TIGER 삼성그룹펀더멘털

(138520)    I    코스피 ETF 11.21 15:32
10,920 전일 10,825 고가 10,960 상한가 14,195 거래량
(주)
5,370
95 0.88% 시가 10,830 저가 10,800 하한가 7,645 거래대금
(백만)
58
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,825 95 5,370 0 1,860 0.09% 2,178,140
24.11.20 10,800 25 14,841 -179 1,860 0.09% 2,158,140
24.11.19 10,910 110 8,899 1,738 2,039 0.09% 2,157,961
24.11.18 10,360 550 50,633 301 301 0.01% 2,159,699
24.11.15 10,300 60 23,141 0 0 0.00% 2,160,000
24.11.14 10,280 55 5,732 0 0 0.00% 2,160,000
24.11.13 10,575 295 17,761 0 0 0.00% 2,160,000
24.11.12 10,810 235 14,257 0 291 0.01% 2,159,709
24.11.11 10,945 135 10,303 -408 291 0.01% 2,159,709
24.11.08 10,895 50 3,483 -603 699 0.03% 2,159,301
24.11.07 10,910 15 4,412 1,302 1,302 0.06% 2,158,698
24.11.06 10,940 30 2,748 0 0 0.00% 0
24.11.05 11,025 85 7,457 0 0 0.00% 0
24.11.04 11,000 25 17,394 0 0 0.00% 0
24.11.01 10,995 5 57,908 0 0 0.00% 0
24.10.31 11,230 235 18,143 0 0 0.00% 0
24.10.30 11,445 205 16,567 0 0 0.00% 0
24.10.29 11,370 75 18,343 0 0 0.00% 0
24.10.28 11,150 220 57,616 0 0 0.00% 0
24.10.25 11,230 80 40,850 0 0 0.00% 0
24.10.24 11,425 195 15,197 0 0 0.00% 0
24.10.23 11,370 55 9,486 0 0 0.00% 0
24.10.22 11,485 115 56,661 0 0 0.00% 0
24.10.21 11,485 0 2,881 0 0 0.00% 0
24.10.18 11,515 30 18,803 0 0 0.00% 0
24.10.17 11,530 15 2,653 0 0 0.00% 0
24.10.16 11,645 115 18,941 0 0 0.00% 0
24.10.15 11,615 30 41,030 0 0 0.00% 0
24.10.14 11,520 95 2,252 0 0 0.00% 0
24.10.11 11,495 25 6,407 0 0 0.00% 0
24.10.10 11,550 55 20,614 0 0 0.00% 0
24.10.08 11,615 65 23,880 0 0 0.00% 0
24.10.07 11,535 80 43,300 0 0 0.00% 0
24.10.04 11,540 5 12,191 0 0 0.00% 0
24.10.02 11,735 195 40,271 0 0 0.00% 0
24.09.30 11,995 260 90,146 0 0 0.00% 0
24.09.27 12,160 165 72,043 0 0 0.00% 0
24.09.26 11,950 210 90,805 0 0 0.00% 0
24.09.25 12,205 255 105,530 0 0 0.00% 0
24.09.24 12,170 35 591,872 0 0 0.00% 0
24.09.23 12,205 35 959,583 0 0 0.00% 0
24.09.20 12,230 25 14,817 0 0 0.00% 0
24.09.19 12,125 105 74,955 0 0 0.00% 0
24.09.13 12,095 30 2,810 0 0 0.00% 0
24.09.12 11,900 195 2,738 0 0 0.00% 0
24.09.11 11,965 65 4,996 0 0 0.00% 0
24.09.10 11,985 20 7,042 0 0 0.00% 0
24.09.09 12,075 90 47,889 0 0 0.00% 0
24.09.06 12,280 205 99,287 0 0 0.00% 0
24.09.05 12,390 110 94,084 0 0 0.00% 0
24.09.04 12,755 365 509,803 0 0 0.00% 0
24.09.03 12,520 235 650,354 0 0 0.00% 0
24.09.02 12,475 45 1,469 0 0 0.00% 0
24.08.30 12,475 0 5,761 0 0 0.00% 0
24.08.29 12,510 35 24,642 0 0 0.00% 0
24.08.28 12,550 40 16,413 0 0 0.00% 0
24.08.27 12,615 65 131,209 0 0 0.00% 0
24.08.26 12,610 5 142,237 0 0 0.00% 0
24.08.23 12,620 10 2,674 0 0 0.00% 0
24.08.22 12,605 15 11,188 0 0 0.00% 0
24.08.21 12,540 65 13,053 0 0 0.00% 0
24.08.20 12,360 180 15,823 0 0 0.00% 0
24.08.19 12,450 90 18,018 0 0 0.00% 0
24.08.16 12,220 230 47,310 0 0 0.00% 0
24.08.14 12,295 75 87,275 0 0 0.00% 0
24.08.13 12,270 25 54,480 0 0 0.00% 0
24.08.12 12,180 90 17,934 0 0 0.00% 0
24.08.09 12,060 120 15,825 0 0 0.00% 0
24.08.08 12,100 40 7,511 0 0 0.00% 0
24.08.07 11,860 240 36,242 0 0 0.00% 0
24.08.06 11,500 360 20,716 0 0 0.00% 0
24.08.05 12,625 1,125 60,973 0 0 0.00% 0
24.08.02 13,070 445 145,390 0 0 0.00% 0
24.08.01 13,110 40 6,961 0 0 0.00% 0
24.07.31 12,900 210 195,454 0 0 0.00% 0
24.07.30 12,990 90 30,653 0 0 0.00% 0
24.07.29 12,910 80 157,794 0 0 0.00% 0
24.07.26 12,685 225 15,701 0 0 0.00% 0
24.07.25 12,800 115 14,863 0 0 0.00% 0
24.07.24 12,900 100 14,388 0 0 0.00% 0
24.07.23 12,935 35 36,341 0 0 0.00% 0
24.07.22 12,985 50 3,321 0 0 0.00% 0
24.07.19 13,195 210 8,376 0 0 0.00% 0
24.07.18 13,200 5 8,390 0 0 0.00% 0
24.07.17 13,200 0 9,596 0 0 0.00% 0
24.07.16 13,175 25 31,597 0 0 0.00% 0
24.07.15 13,055 120 131,365 0 0 0.00% 0
24.07.12 13,275 220 34,331 0 0 0.00% 0
24.07.11 13,130 145 16,086 0 0 0.00% 0
24.07.10 13,095 35 53,034 0 0 0.00% 0
24.07.09 13,105 10 19,600 0 0 0.00% 0
24.07.08 13,290 185 37,954 0 0 0.00% 0
24.07.05 12,885 405 468,499 0 0 0.00% 0
24.07.04 12,640 245 391,681 0 0 0.00% 0
24.07.03 12,550 90 129,259 0 0 0.00% 0
24.07.02 12,595 45 25,832 0 0 0.00% 0
24.07.01 12,540 55 61,752 0 0 0.00% 0
24.06.28 12,405 135 51,328 0 0 0.00% 0
24.06.27 12,390 15 17,424 0 0 0.00% 0
24.06.26 12,300 90 1,307 0 0 0.00% 0
24.06.25 12,285 15 1,212 0 0 0.00% 0
24.06.24 12,365 80 42,052 0 0 0.00% 0
24.06.21 12,435 70 23,350 0 0 0.00% 0
24.06.20 12,340 95 36,955 0 0 0.00% 0
24.06.19 12,060 280 33,640 0 0 0.00% 0
24.06.18 12,035 25 12,787 0 0 0.00% 0
24.06.17 12,155 120 44,016 0 0 0.00% 0
24.06.14 12,145 10 16,268 0 0 0.00% 0
24.06.13 12,150 5 5,790 0 0 0.00% 0
24.06.12 12,075 75 2,073 0 0 0.00% 0
24.06.11 12,125 50 76,887 0 0 0.00% 0
24.06.10 12,330 205 6,432 0 0 0.00% 0
24.06.07 12,245 85 14,809 0 0 0.00% 0
24.06.05 12,170 75 1,296 0 0 0.00% 0
24.06.04 12,350 180 28,588 0 0 0.00% 0
24.06.03 12,170 180 16,186 0 0 0.00% 0
24.05.31 12,125 45 42,011 0 0 0.00% 0
24.05.30 12,210 85 44,887 0 0 0.00% 0
24.05.29 12,485 275 165,814 0 0 0.00% 0
24.05.28 12,550 65 46,987 0 0 0.00% 0
24.05.27 12,390 160 48,431 0 0 0.00% 0
24.05.24 12,625 235 33,605 0 0 0.00% 0
24.05.23 12,645 20 67,493 0 0 0.00% 0
24.05.22 12,870 225 121,267 0 0 0.00% 0
24.05.21 12,935 65 74,087 0 0 0.00% 0
24.05.20 12,895 40 27,803 0 0 0.00% 0
24.05.17 13,055 160 35,073 0 0 0.00% 0
24.05.16 12,860 195 205,683 0 0 0.00% 0
24.05.14 12,810 50 1,720 0 0 0.00% 0
24.05.13 12,835 25 82,785 0 0 0.00% 0
24.05.10 12,775 60 17,724 0 0 0.00% 0
24.05.09 12,905 130 46,464 0 0 0.00% 0
24.05.08 12,805 100 57,223 0 0 0.00% 0
24.05.07 12,505 300 66,597 0 0 0.00% 0
24.05.03 12,540 35 12,294 0 0 0.00% 0
24.05.02 12,690 150 4,407 0 0 0.00% 0
24.04.30 12,600 90 18,873 0 0 0.00% 0
24.04.29 12,775 25 16,181 0 0 0.00% 0
24.04.26 12,610 165 67,456 0 0 0.00% 0
24.04.25 12,710 100 1,303 0 0 0.00% 0
24.04.24 12,625 85 8,925 0 0 0.00% 0
24.04.23 12,535 90 25,928 0 0 0.00% 0
24.04.22 12,230 305 25,751 0 0 0.00% 0
24.04.19 12,395 165 62,071 0 0 0.00% 0
24.04.18 12,195 200 14,338 0 0 0.00% 0
24.04.17 12,410 215 36,731 0 0 0.00% 0
24.04.16 12,580 170 31,968 0 0 0.00% 0
24.04.15 12,585 0 0 0 0 0.00% 0
24.04.12 12,770 185 38,754 0 0 0.00% 0
24.04.11 12,965 195 83,494 0 0 0.00% 0
24.04.09 13,100 135 24,506 0 0 0.00% 0
24.04.08 13,080 20 54,594 0 0 0.00% 0
24.04.05 13,205 125 80,701 0 0 0.00% 0
24.04.04 13,020 185 134,007 0 0 0.00% 0
24.04.03 13,220 200 19,425 0 0 0.00% 0
24.04.02 13,180 40 22,923 0 0 0.00% 0
24.04.01 13,235 55 18,113 0 0 0.00% 0
24.03.29 13,260 25 17,830 0 0 0.00% 0
24.03.28 13,125 135 43,472 0 0 0.00% 0
24.03.27 13,210 85 43,871 0 0 0.00% 0
24.03.26 13,180 30 29,466 0 0 0.00% 0
24.03.25 13,195 15 38,281 0 0 0.00% 0
24.03.22 13,235 40 85,108 0 0 0.00% 0
24.03.21 12,880 355 145,664 0 0 0.00% 0
24.03.20 12,585 295 69,681 0 0 0.00% 0
24.03.19 12,685 100 70,438 0 0 0.00% 0
24.03.18 12,645 40 52,563 0 0 0.00% 0
24.03.15 13,050 405 181,655 0 0 0.00% 0
24.03.14 12,825 225 114,694 0 0 0.00% 0
24.03.13 12,745 80 57,318 0 0 0.00% 0
24.03.12 12,725 20 21,582 0 0 0.00% 0
24.03.11 12,775 50 98,677 0 0 0.00% 0
24.03.08 12,580 195 164,213 0 0 0.00% 0
24.03.07 12,440 140 85,564 0 0 0.00% 0
24.03.06 12,540 100 26,811 0 0 0.00% 0
24.03.05 12,570 30 82,467 0 0 0.00% 0
24.03.04 12,350 220 216,256 0 0 0.00% 0
24.02.29 12,415 65 20,811 0 0 0.00% 0
24.02.28 12,125 290 146,784 0 0 0.00% 0
24.02.27 12,220 95 22,848 0 0 0.00% 0
24.02.26 12,430 210 226,083 0 0 0.00% 0
24.02.23 12,440 10 467,327 0 0 0.00% 0
24.02.22 12,355 85 66,455 0 0 0.00% 0
24.02.21 12,310 45 69,239 0 0 0.00% 0
24.02.20 12,530 220 177,841 0 0 0.00% 0
24.02.19 12,295 235 162,688 0 0 0.00% 0
24.02.16 12,035 260 114,507 0 0 0.00% 0
24.02.15 12,050 15 20,982 0 0 0.00% 0
24.02.14 12,290 240 289,989 0 0 0.00% 0
24.02.13 12,250 40 119,058 0 0 0.00% 0
24.02.08 12,150 100 69,201 0 0 0.00% 0
24.02.07 11,910 240 158,401 0 0 0.00% 0
24.02.06 11,975 65 50,021 0 0 0.00% 0
24.02.05 12,090 115 101,081 0 0 0.00% 0
24.02.02 11,895 195 266,978 0 0 0.00% 0
24.02.01 11,500 395 160,836 0 0 0.00% 0
24.01.31 11,415 85 66,205 0 0 0.00% 0
24.01.30 11,420 5 104,543 0 0 0.00% 0
24.01.29 11,175 245 47,161 0 0 0.00% 0
24.01.26 11,120 55 24,543 0 0 0.00% 0
24.01.25 11,120 0 886 0 0 0.00% 0
24.01.24 11,160 40 1,246 0 0 0.00% 0
24.01.23 11,160 0 2,022 0 0 0.00% 0
24.01.22 11,140 20 2,248 0 0 0.00% 0
24.01.19 10,965 175 1,508 0 0 0.00% 0
24.01.18 11,000 35 896 0 0 0.00% 0
24.01.17 11,255 255 8,688 0 0 0.00% 0
24.01.16 11,400 145 1,747 0 0 0.00% 0
24.01.15 11,340 60 13,167 0 0 0.00% 0
24.01.12 11,425 85 4,123 0 0 0.00% 0
24.01.11 11,500 75 6,774 0 0 0.00% 0
24.01.10 11,610 110 50,939 0 0 0.00% 0
24.01.09 11,720 110 869 0 0 0.00% 0
24.01.08 11,725 5 2,384 0 0 0.00% 0
24.01.05 11,790 65 3,949 0 0 0.00% 0
24.01.04 11,925 135 6,886 0 0 0.00% 0
24.01.03 12,245 320 34,359 0 0 0.00% 0
24.01.02 12,235 10 21,620 0 0 0.00% 0
23.12.28 12,000 235 47,327 0 0 0.00% 0
23.12.27 11,900 100 15,503 0 0 0.00% 0
23.12.26 11,870 30 3,156 0 0 0.00% 0
23.12.22 11,750 120 6,659 0 0 0.00% 0
23.12.21 11,820 70 7,134 0 0 0.00% 0
23.12.20 11,700 120 49,295 0 0 0.00% 0
23.12.19 11,680 20 723 0 0 0.00% 0
23.12.18 11,775 95 825 0 0 0.00% 0
23.12.15 11,800 25 4,494 0 0 0.00% 0
23.12.14 11,635 165 51,066 0 0 0.00% 0
23.12.13 11,730 95 18,448 0 0 0.00% 0
23.12.12 11,610 120 189,804 0 0 0.00% 0
23.12.11 11,565 45 10,625 0 0 0.00% 0
23.12.08 11,380 185 96,896 0 0 0.00% 0
23.12.07 11,450 70 1,791 0 0 0.00% 0
23.12.06 11,400 50 18,810 0 0 0.00% 0
23.12.05 11,475 75 1,613 0 0 0.00% 0
23.12.04 11,455 20 4,847 0 0 0.00% 0
23.12.01 11,505 50 5,444 0 0 0.00% 0
23.11.30 11,485 20 15,672 0 0 0.00% 0
23.11.29 11,495 10 15,494 0 0 0.00% 0
23.11.28 11,360 135 62,997 0 0 0.00% 0
23.11.27 11,300 60 927 0 0 0.00% 0
23.11.24 11,375 75 163 0 0 0.00% 0
23.11.23 11,355 20 3,684 0 0 0.00% 0
23.11.22 11,290 65 6,421 0 0 0.00% 0
23.11.21 11,280 10 47,065 0 0 0.00% 0
23.11.20 11,235 45 2,159 0 0 0.00% 0
23.11.17 11,245 10 884 0 0 0.00% 0
23.11.16 11,225 20 6,884 0 0 0.00% 0
23.11.15 11,015 210 2,669 0 0 0.00% 0
23.11.14 10,990 25 695 0 0 0.00% 0
23.11.13 10,970 20 414 0 0 0.00% 0
23.11.10 11,015 45 858 0 0 0.00% 0
23.11.09 10,895 120 272 0 0 0.00% 0
23.11.08 10,905 10 588 0 0 0.00% 0
23.11.07 11,035 130 1,720 0 0 0.00% 0
23.11.06 10,795 240 1,905 0 0 0.00% 0
23.11.03 10,785 10 357 0 0 0.00% 0
23.11.02 10,700 85 84,106 0 0 0.00% 0
23.11.01 10,560 140 459 0 0 0.00% 0
23.10.31 10,640 80 486 0 0 0.00% 0
23.10.30 10,650 0 935 0 0 0.00% 0
23.10.27 10,625 25 636 0 0 0.00% 0
23.10.26 10,945 320 1,140 0 0 0.00% 0
23.10.25 10,855 90 690 0 0 0.00% 0
23.10.24 10,870 15 232 0 0 0.00% 0
23.10.23 10,985 115 576 0 0 0.00% 0
23.10.20 11,120 135 20,628 0 0 0.00% 0
23.10.19 11,290 170 1,262 0 0 0.00% 0
23.10.18 11,215 75 1,107 0 0 0.00% 0
23.10.17 11,060 155 2,121 0 0 0.00% 0
23.10.16 11,125 65 15,811 0 0 0.00% 0
23.10.13 11,190 65 295 0 0 0.00% 0
23.10.12 11,125 65 2,102 0 0 0.00% 0
23.10.11 10,945 180 30,449 0 0 0.00% 0
23.10.10 10,870 75 5,434 0 0 0.00% 0
23.10.06 10,910 40 246 0 0 0.00% 0
23.10.05 10,960 50 6,026 0 0 0.00% 0
23.10.04 11,175 215 7,816 0 0 0.00% 0
23.09.27 11,200 25 8,840 0 0 0.00% 0
23.09.26 11,310 110 11,388 0 0 0.00% 0
23.09.25 11,290 20 10,567 0 0 0.00% 0
23.09.22 11,355 65 23,967 0 0 0.00% 0
23.09.21 11,480 125 64,147 0 0 0.00% 0
23.09.20 11,525 45 33,123 0 0 0.00% 0
23.09.19 11,550 25 101,274 0 0 0.00% 0
23.09.18 11,710 160 10,165 0 0 0.00% 0
23.09.15 11,525 185 249,411 0 0 0.00% 0
23.09.14 11,465 60 44,638 0 0 0.00% 0
23.09.13 11,430 35 55,970 0 0 0.00% 0
23.09.12 11,555 125 1,899 0 0 0.00% 0
23.09.11 11,470 85 11,043 0 0 0.00% 0
23.09.08 11,445 25 223 0 0 0.00% 0
23.09.07 11,480 35 71,462 0 0 0.00% 0
23.09.06 11,510 30 1,589 0 0 0.00% 0
23.09.05 11,520 10 22,079 0 0 0.00% 0
23.09.04 11,485 35 19,916 0 0 0.00% 0
23.09.01 11,330 155 10,851 0 0 0.00% 0
23.08.31 11,390 60 50,267 0 0 0.00% 0
23.08.30 11,390 0 571 0 0 0.00% 0
23.08.29 11,375 15 69,561 0 0 0.00% 0
23.08.28 11,320 55 93,440 0 0 0.00% 0
23.08.25 11,400 80 97,020 0 0 0.00% 0
23.08.24 11,280 120 28,914 0 0 0.00% 0
23.08.23 11,240 40 837 0 0 0.00% 0
23.08.22 11,240 0 2,104 0 0 0.00% 0
23.08.21 11,250 10 12,914 0 0 0.00% 0
23.08.18 11,310 60 31,086 0 0 0.00% 0
23.08.17 11,350 40 71,788 0 0 0.00% 0
23.08.16 11,480 130 106,790 0 0 0.00% 0
23.08.14 11,595 115 53,171 0 0 0.00% 0
23.08.11 11,575 20 2,439 0 0 0.00% 0
23.08.10 11,595 20 21,282 0 0 0.00% 0
23.08.09 11,540 55 30,054 0 0 0.00% 0
23.08.08 11,555 15 21,277 0 0 0.00% 0
23.08.07 11,540 15 15,610 0 0 0.00% 0
23.08.04 11,470 70 9,498 0 0 0.00% 0
23.08.03 11,610 140 70,385 0 0 0.00% 0
23.08.02 11,755 145 29,441 0 0 0.00% 0
23.08.01 11,515 240 113,412 0 0 0.00% 0
23.07.31 11,455 60 40,984 0 0 0.00% 0
23.07.28 11,405 50 19,966 0 0 0.00% 0
23.07.27 11,310 95 3,413 0 0 0.00% 0
23.07.26 11,410 100 57,807 0 0 0.00% 0
23.07.25 11,455 45 15,944 0 0 0.00% 0
23.07.24 11,465 10 13,409 0 0 0.00% 0
23.07.21 11,455 10 20,217 0 0 0.00% 0
23.07.20 11,540 85 12,283 0 0 0.00% 0
23.07.19 11,530 10 10,745 0 0 0.00% 0
23.07.18 11,690 160 32,580 0 0 0.00% 0
23.07.17 11,615 75 27,435 0 0 0.00% 0
23.07.14 11,470 145 28,417 0 0 0.00% 0
23.07.13 11,400 70 28,652 0 0 0.00% 0
23.07.12 11,260 140 163,847 0 0 0.00% 0
23.07.11 11,085 175 73,763 0 0 0.00% 0
23.07.10 10,995 90 846 0 0 0.00% 0
23.07.07 11,120 125 73,117 0 0 0.00% 0
23.07.06 11,225 105 20,670 0 0 0.00% 0
23.07.05 11,325 100 10,350 0 0 0.00% 0
23.07.04 11,380 55 1,481 0 0 0.00% 0
23.07.03 11,200 180 43,482 0 0 0.00% 0
23.06.30 11,150 50 11,676 0 0 0.00% 0
23.06.29 11,120 30 463 0 0 0.00% 0
23.06.28 11,155 35 1,173 0 0 0.00% 0
23.06.27 11,190 35 456 0 0 0.00% 0
23.06.26 11,080 110 14,077 0 0 0.00% 0
23.06.23 11,180 100 35,126 0 0 0.00% 0
23.06.22 11,135 45 32,653 0 0 0.00% 0
23.06.21 11,200 65 10,374 0 0 0.00% 0
23.06.20 11,245 45 22,522 0 0 0.00% 0
23.06.19 11,285 40 955 0 0 0.00% 0
23.06.16 11,315 30 1,227 0 0 0.00% 0
23.06.15 11,285 30 1,170 0 0 0.00% 0
23.06.14 11,400 115 19,815 0 0 0.00% 0
23.06.13 11,360 40 5,642 0 0 0.00% 0
23.06.12 11,425 65 849 0 0 0.00% 0
23.06.09 11,395 30 8,154 0 0 0.00% 0
23.06.08 11,450 55 1,638 0 0 0.00% 0
23.06.07 11,380 70 38,003 0 0 0.00% 0
23.06.05 11,320 60 19,874 0 0 0.00% 0
23.06.02 11,225 95 1,312 0 0 0.00% 0
23.06.01 11,265 40 7,839 0 0 0.00% 0
23.05.31 11,340 75 12,832 0 0 0.00% 0
23.05.30 11,220 120 71,126 0 0 0.00% 0
23.05.26 11,215 5 44,589 0 0 0.00% 0
23.05.25 11,275 60 2,123 0 0 0.00% 0
23.05.24 11,225 50 17,664 0 0 0.00% 0
23.05.23 11,220 5 16,879 0 0 0.00% 0
23.05.22 11,130 90 51,378 0 0 0.00% 0
23.05.19 10,915 215 27,147 0 0 0.00% 0
23.05.18 10,850 65 7,596 0 0 0.00% 0
23.05.17 10,770 80 3,754 0 0 0.00% 0
23.05.16 10,780 10 1,404 0 0 0.00% 0
23.05.15 10,715 65 2,528 0 0 0.00% 0
23.05.12 10,830 115 22,223 0 0 0.00% 0
23.05.11 10,830 0 2,391 0 0 0.00% 0
23.05.10 10,905 75 662 0 0 0.00% 0
23.05.09 10,990 85 591 0 0 0.00% 0
23.05.08 10,820 170 1,158 0 0 0.00% 0
23.05.04 10,825 5 993 0 0 0.00% 0
23.05.03 10,950 125 2,037 0 0 0.00% 0
23.05.02 10,865 85 1,113 0 0 0.00% 0
23.04.28 10,770 95 1,992 0 0 0.00% 0
23.04.27 10,950 10 45,953 0 0 0.00% 0
23.04.26 10,985 35 6,353 0 0 0.00% 0
23.04.25 11,005 20 3,569 0 0 0.00% 0
23.04.24 11,060 55 1,258 0 0 0.00% 0
23.04.21 11,120 60 904 0 0 0.00% 0
23.04.20 11,125 5 359 0 0 0.00% 0
23.04.19 11,115 10 1,777 0 0 0.00% 0
23.04.18 11,220 105 17,203 0 0 0.00% 0
23.04.17 11,195 25 3,718 0 0 0.00% 0
23.04.14 11,140 80 21,363 0 0 0.00% 0
23.04.13 11,115 25 13,165 0 0 0.00% 0
23.04.12 11,060 55 22,811 0 0 0.00% 0
23.04.11 10,975 85 4,712 0 0 0.00% 0
23.04.10 10,955 20 5,935 0 0 0.00% 0
23.04.07 10,855 100 4,705 0 0 0.00% 0
23.04.06 11,070 215 86,779 0 0 0.00% 0
23.04.05 10,970 100 40,886 0 0 0.00% 0
23.04.04 10,930 40 5,605 0 0 0.00% 0
23.04.03 10,955 25 272,358 0 0 0.00% 0
23.03.31 10,870 85 16,506 0 0 0.00% 0
23.03.30 10,845 25 1,129 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:04 더보기 >