TIGER 삼성그룹펀더멘털
(138520) I 코스피 ETF 11.21 15:3210,920 | 전일 | 10,825 | 고가 | 10,960 | 상한가 | 14,195 |
거래량 (주) |
5,370 |
95 0.88% | 시가 | 10,830 | 저가 | 10,800 | 하한가 | 7,645 |
거래대금 (백만) |
58 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,825 | 95 | 5,370 | 0 | 1,860 | 0.09% | 2,178,140 |
24.11.20 | 10,800 | 25 | 14,841 | -179 | 1,860 | 0.09% | 2,158,140 |
24.11.19 | 10,910 | 110 | 8,899 | 1,738 | 2,039 | 0.09% | 2,157,961 |
24.11.18 | 10,360 | 550 | 50,633 | 301 | 301 | 0.01% | 2,159,699 |
24.11.15 | 10,300 | 60 | 23,141 | 0 | 0 | 0.00% | 2,160,000 |
24.11.14 | 10,280 | 55 | 5,732 | 0 | 0 | 0.00% | 2,160,000 |
24.11.13 | 10,575 | 295 | 17,761 | 0 | 0 | 0.00% | 2,160,000 |
24.11.12 | 10,810 | 235 | 14,257 | 0 | 291 | 0.01% | 2,159,709 |
24.11.11 | 10,945 | 135 | 10,303 | -408 | 291 | 0.01% | 2,159,709 |
24.11.08 | 10,895 | 50 | 3,483 | -603 | 699 | 0.03% | 2,159,301 |
24.11.07 | 10,910 | 15 | 4,412 | 1,302 | 1,302 | 0.06% | 2,158,698 |
24.11.06 | 10,940 | 30 | 2,748 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,025 | 85 | 7,457 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,000 | 25 | 17,394 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,995 | 5 | 57,908 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,230 | 235 | 18,143 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,445 | 205 | 16,567 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,370 | 75 | 18,343 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,150 | 220 | 57,616 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,230 | 80 | 40,850 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,425 | 195 | 15,197 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,370 | 55 | 9,486 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,485 | 115 | 56,661 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,485 | 0 | 2,881 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,515 | 30 | 18,803 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,530 | 15 | 2,653 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,645 | 115 | 18,941 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,615 | 30 | 41,030 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,520 | 95 | 2,252 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,495 | 25 | 6,407 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,550 | 55 | 20,614 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,615 | 65 | 23,880 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,535 | 80 | 43,300 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,540 | 5 | 12,191 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,735 | 195 | 40,271 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,995 | 260 | 90,146 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,160 | 165 | 72,043 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,950 | 210 | 90,805 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,205 | 255 | 105,530 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,170 | 35 | 591,872 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,205 | 35 | 959,583 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,230 | 25 | 14,817 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,125 | 105 | 74,955 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,095 | 30 | 2,810 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,900 | 195 | 2,738 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,965 | 65 | 4,996 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,985 | 20 | 7,042 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,075 | 90 | 47,889 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,280 | 205 | 99,287 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,390 | 110 | 94,084 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,755 | 365 | 509,803 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,520 | 235 | 650,354 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,475 | 45 | 1,469 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,475 | 0 | 5,761 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,510 | 35 | 24,642 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,550 | 40 | 16,413 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,615 | 65 | 131,209 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,610 | 5 | 142,237 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,620 | 10 | 2,674 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,605 | 15 | 11,188 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,540 | 65 | 13,053 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,360 | 180 | 15,823 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,450 | 90 | 18,018 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,220 | 230 | 47,310 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,295 | 75 | 87,275 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,270 | 25 | 54,480 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,180 | 90 | 17,934 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,060 | 120 | 15,825 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,100 | 40 | 7,511 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,860 | 240 | 36,242 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,500 | 360 | 20,716 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,625 | 1,125 | 60,973 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,070 | 445 | 145,390 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,110 | 40 | 6,961 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,900 | 210 | 195,454 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,990 | 90 | 30,653 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,910 | 80 | 157,794 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,685 | 225 | 15,701 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,800 | 115 | 14,863 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,900 | 100 | 14,388 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,935 | 35 | 36,341 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,985 | 50 | 3,321 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,195 | 210 | 8,376 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,200 | 5 | 8,390 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,200 | 0 | 9,596 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,175 | 25 | 31,597 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,055 | 120 | 131,365 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,275 | 220 | 34,331 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,130 | 145 | 16,086 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,095 | 35 | 53,034 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,105 | 10 | 19,600 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,290 | 185 | 37,954 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,885 | 405 | 468,499 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,640 | 245 | 391,681 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,550 | 90 | 129,259 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,595 | 45 | 25,832 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,540 | 55 | 61,752 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,405 | 135 | 51,328 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,390 | 15 | 17,424 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,300 | 90 | 1,307 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,285 | 15 | 1,212 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,365 | 80 | 42,052 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,435 | 70 | 23,350 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,340 | 95 | 36,955 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,060 | 280 | 33,640 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,035 | 25 | 12,787 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,155 | 120 | 44,016 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,145 | 10 | 16,268 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,150 | 5 | 5,790 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,075 | 75 | 2,073 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,125 | 50 | 76,887 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,330 | 205 | 6,432 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,245 | 85 | 14,809 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,170 | 75 | 1,296 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,350 | 180 | 28,588 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,170 | 180 | 16,186 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,125 | 45 | 42,011 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,210 | 85 | 44,887 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,485 | 275 | 165,814 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,550 | 65 | 46,987 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,390 | 160 | 48,431 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,625 | 235 | 33,605 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,645 | 20 | 67,493 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,870 | 225 | 121,267 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,935 | 65 | 74,087 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,895 | 40 | 27,803 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,055 | 160 | 35,073 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,860 | 195 | 205,683 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,810 | 50 | 1,720 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,835 | 25 | 82,785 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,775 | 60 | 17,724 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,905 | 130 | 46,464 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,805 | 100 | 57,223 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,505 | 300 | 66,597 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,540 | 35 | 12,294 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,690 | 150 | 4,407 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,600 | 90 | 18,873 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,775 | 25 | 16,181 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,610 | 165 | 67,456 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,710 | 100 | 1,303 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,625 | 85 | 8,925 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,535 | 90 | 25,928 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,230 | 305 | 25,751 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,395 | 165 | 62,071 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,195 | 200 | 14,338 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,410 | 215 | 36,731 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,580 | 170 | 31,968 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,585 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,770 | 185 | 38,754 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,965 | 195 | 83,494 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,100 | 135 | 24,506 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,080 | 20 | 54,594 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,205 | 125 | 80,701 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,020 | 185 | 134,007 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,220 | 200 | 19,425 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,180 | 40 | 22,923 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,235 | 55 | 18,113 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,260 | 25 | 17,830 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,125 | 135 | 43,472 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,210 | 85 | 43,871 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,180 | 30 | 29,466 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,195 | 15 | 38,281 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,235 | 40 | 85,108 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,880 | 355 | 145,664 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,585 | 295 | 69,681 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,685 | 100 | 70,438 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,645 | 40 | 52,563 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,050 | 405 | 181,655 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,825 | 225 | 114,694 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,745 | 80 | 57,318 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,725 | 20 | 21,582 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,775 | 50 | 98,677 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,580 | 195 | 164,213 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,440 | 140 | 85,564 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,540 | 100 | 26,811 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,570 | 30 | 82,467 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,350 | 220 | 216,256 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,415 | 65 | 20,811 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,125 | 290 | 146,784 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,220 | 95 | 22,848 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,430 | 210 | 226,083 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,440 | 10 | 467,327 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,355 | 85 | 66,455 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,310 | 45 | 69,239 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,530 | 220 | 177,841 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,295 | 235 | 162,688 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,035 | 260 | 114,507 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,050 | 15 | 20,982 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,290 | 240 | 289,989 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,250 | 40 | 119,058 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,150 | 100 | 69,201 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,910 | 240 | 158,401 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,975 | 65 | 50,021 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,090 | 115 | 101,081 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,895 | 195 | 266,978 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,500 | 395 | 160,836 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,415 | 85 | 66,205 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,420 | 5 | 104,543 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,175 | 245 | 47,161 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,120 | 55 | 24,543 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,120 | 0 | 886 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,160 | 40 | 1,246 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,160 | 0 | 2,022 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,140 | 20 | 2,248 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,965 | 175 | 1,508 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,000 | 35 | 896 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,255 | 255 | 8,688 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,400 | 145 | 1,747 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,340 | 60 | 13,167 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,425 | 85 | 4,123 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,500 | 75 | 6,774 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,610 | 110 | 50,939 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,720 | 110 | 869 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,725 | 5 | 2,384 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,790 | 65 | 3,949 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,925 | 135 | 6,886 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,245 | 320 | 34,359 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,235 | 10 | 21,620 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,000 | 235 | 47,327 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,900 | 100 | 15,503 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,870 | 30 | 3,156 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,750 | 120 | 6,659 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,820 | 70 | 7,134 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,700 | 120 | 49,295 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,680 | 20 | 723 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,775 | 95 | 825 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,800 | 25 | 4,494 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,635 | 165 | 51,066 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,730 | 95 | 18,448 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,610 | 120 | 189,804 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,565 | 45 | 10,625 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,380 | 185 | 96,896 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,450 | 70 | 1,791 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,400 | 50 | 18,810 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,475 | 75 | 1,613 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,455 | 20 | 4,847 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,505 | 50 | 5,444 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,485 | 20 | 15,672 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,495 | 10 | 15,494 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,360 | 135 | 62,997 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,300 | 60 | 927 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,375 | 75 | 163 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,355 | 20 | 3,684 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,290 | 65 | 6,421 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,280 | 10 | 47,065 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,235 | 45 | 2,159 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,245 | 10 | 884 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,225 | 20 | 6,884 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,015 | 210 | 2,669 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,990 | 25 | 695 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,970 | 20 | 414 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,015 | 45 | 858 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,895 | 120 | 272 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,905 | 10 | 588 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,035 | 130 | 1,720 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,795 | 240 | 1,905 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,785 | 10 | 357 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,700 | 85 | 84,106 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,560 | 140 | 459 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,640 | 80 | 486 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,650 | 0 | 935 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,625 | 25 | 636 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,945 | 320 | 1,140 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,855 | 90 | 690 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,870 | 15 | 232 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,985 | 115 | 576 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,120 | 135 | 20,628 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,290 | 170 | 1,262 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,215 | 75 | 1,107 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,060 | 155 | 2,121 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,125 | 65 | 15,811 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,190 | 65 | 295 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,125 | 65 | 2,102 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,945 | 180 | 30,449 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,870 | 75 | 5,434 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,910 | 40 | 246 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,960 | 50 | 6,026 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,175 | 215 | 7,816 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,200 | 25 | 8,840 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,310 | 110 | 11,388 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,290 | 20 | 10,567 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,355 | 65 | 23,967 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,480 | 125 | 64,147 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,525 | 45 | 33,123 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,550 | 25 | 101,274 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,710 | 160 | 10,165 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,525 | 185 | 249,411 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,465 | 60 | 44,638 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,430 | 35 | 55,970 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,555 | 125 | 1,899 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,470 | 85 | 11,043 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,445 | 25 | 223 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,480 | 35 | 71,462 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,510 | 30 | 1,589 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,520 | 10 | 22,079 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,485 | 35 | 19,916 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,330 | 155 | 10,851 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,390 | 60 | 50,267 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,390 | 0 | 571 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,375 | 15 | 69,561 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,320 | 55 | 93,440 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,400 | 80 | 97,020 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,280 | 120 | 28,914 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,240 | 40 | 837 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,240 | 0 | 2,104 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,250 | 10 | 12,914 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,310 | 60 | 31,086 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,350 | 40 | 71,788 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,480 | 130 | 106,790 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,595 | 115 | 53,171 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,575 | 20 | 2,439 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,595 | 20 | 21,282 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,540 | 55 | 30,054 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,555 | 15 | 21,277 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,540 | 15 | 15,610 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,470 | 70 | 9,498 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,610 | 140 | 70,385 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,755 | 145 | 29,441 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,515 | 240 | 113,412 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,455 | 60 | 40,984 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,405 | 50 | 19,966 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,310 | 95 | 3,413 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,410 | 100 | 57,807 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,455 | 45 | 15,944 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,465 | 10 | 13,409 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,455 | 10 | 20,217 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,540 | 85 | 12,283 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,530 | 10 | 10,745 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,690 | 160 | 32,580 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,615 | 75 | 27,435 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,470 | 145 | 28,417 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,400 | 70 | 28,652 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,260 | 140 | 163,847 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,085 | 175 | 73,763 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,995 | 90 | 846 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,120 | 125 | 73,117 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,225 | 105 | 20,670 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,325 | 100 | 10,350 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,380 | 55 | 1,481 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,200 | 180 | 43,482 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,150 | 50 | 11,676 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,120 | 30 | 463 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,155 | 35 | 1,173 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,190 | 35 | 456 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,080 | 110 | 14,077 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,180 | 100 | 35,126 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,135 | 45 | 32,653 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,200 | 65 | 10,374 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,245 | 45 | 22,522 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,285 | 40 | 955 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,315 | 30 | 1,227 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,285 | 30 | 1,170 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,400 | 115 | 19,815 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,360 | 40 | 5,642 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,425 | 65 | 849 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,395 | 30 | 8,154 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,450 | 55 | 1,638 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,380 | 70 | 38,003 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,320 | 60 | 19,874 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,225 | 95 | 1,312 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,265 | 40 | 7,839 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,340 | 75 | 12,832 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,220 | 120 | 71,126 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,215 | 5 | 44,589 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,275 | 60 | 2,123 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,225 | 50 | 17,664 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,220 | 5 | 16,879 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,130 | 90 | 51,378 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,915 | 215 | 27,147 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,850 | 65 | 7,596 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,770 | 80 | 3,754 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,780 | 10 | 1,404 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,715 | 65 | 2,528 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,830 | 115 | 22,223 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,830 | 0 | 2,391 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,905 | 75 | 662 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,990 | 85 | 591 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,820 | 170 | 1,158 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,825 | 5 | 993 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,950 | 125 | 2,037 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,865 | 85 | 1,113 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,770 | 95 | 1,992 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,950 | 10 | 45,953 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,985 | 35 | 6,353 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,005 | 20 | 3,569 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,060 | 55 | 1,258 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,120 | 60 | 904 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,125 | 5 | 359 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,115 | 10 | 1,777 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,220 | 105 | 17,203 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,195 | 25 | 3,718 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,140 | 80 | 21,363 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,115 | 25 | 13,165 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,060 | 55 | 22,811 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,975 | 85 | 4,712 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,955 | 20 | 5,935 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,855 | 100 | 4,705 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,070 | 215 | 86,779 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,970 | 100 | 40,886 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,930 | 40 | 5,605 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,955 | 25 | 272,358 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,870 | 85 | 16,506 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,845 | 25 | 1,129 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
[코스피·코스닥 전 거래일(21일) 주요공시]
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
10
[연합뉴스 이 시각 헤드라인] - 07:30