()    I    코스피 ETF 11.21 15:32
6,930 전일 6,860 고가 6,945 상한가 0 거래량
(주)
6,600
70 1.02% 시가 6,895 저가 6,755 하한가 0 거래대금
(백만)
46
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,860 70 6,600 0 0 0.00% 1,440,000
24.11.20 6,790 70 11,150 0 0 0.00% 1,440,000
24.11.19 6,750 40 2,095 0 0 0.00% 1,440,000
24.11.18 6,610 140 2,753 0 0 0.00% 1,440,000
24.11.15 6,610 0 4,324 0 0 0.00% 1,440,000
24.11.14 6,675 0 6,527 0 0 0.00% 1,440,000
24.11.13 6,815 140 24,341 0 0 0.00% 1,440,000
24.11.12 6,890 75 5,948 0 0 0.00% 1,440,000
24.11.11 6,900 10 6,436 0 0 0.00% 1,440,000
24.11.08 6,935 35 4,973 0 0 0.00% 1,440,000
24.11.07 6,965 30 11,834 0 0 0.00% 1,440,000
24.11.06 7,050 85 16,031 0 0 0.00% 0
24.11.05 7,030 20 12,067 0 0 0.00% 0
24.11.04 6,970 60 16,708 0 0 0.00% 0
24.11.01 6,960 10 22,721 0 0 0.00% 0
24.10.31 7,025 65 9,527 0 0 0.00% 0
24.10.30 7,065 10 3,201 0 0 0.00% 0
24.10.29 7,145 80 12,487 0 0 0.00% 0
24.10.28 7,025 120 1,557 0 0 0.00% 0
24.10.25 7,125 100 8,798 0 0 0.00% 0
24.10.24 7,215 90 2,705 0 0 0.00% 0
24.10.23 7,150 65 1,602 0 0 0.00% 0
24.10.22 7,220 70 7,745 0 0 0.00% 0
24.10.21 7,200 20 1,599 0 0 0.00% 0
24.10.18 7,260 60 4,415 0 0 0.00% 0
24.10.17 7,250 10 4,766 0 0 0.00% 0
24.10.16 7,290 40 3,760 0 0 0.00% 0
24.10.15 7,350 60 17,537 0 0 0.00% 0
24.10.14 7,340 10 18,663 0 0 0.00% 0
24.10.11 7,345 5 2,629 0 0 0.00% 0
24.10.10 7,400 55 3,071 0 0 0.00% 0
24.10.08 7,475 75 3,265 0 0 0.00% 0
24.10.07 7,455 20 1,192 0 0 0.00% 0
24.10.04 7,410 45 3,200 0 0 0.00% 0
24.10.02 7,545 135 29,587 0 0 0.00% 0
24.09.30 7,600 55 7,339 0 0 0.00% 0
24.09.27 7,640 40 12,109 0 0 0.00% 0
24.09.26 7,510 130 11,239 0 0 0.00% 0
24.09.25 7,640 130 14,968 0 0 0.00% 0
24.09.24 7,485 155 19,028 0 0 0.00% 0
24.09.23 7,495 10 5,357 0 0 0.00% 0
24.09.20 7,445 50 4,925 0 0 0.00% 0
24.09.19 7,395 50 3,316 0 0 0.00% 0
24.09.13 7,360 35 6,342 0 0 0.00% 0
24.09.12 7,280 80 11,291 0 0 0.00% 0
24.09.11 7,245 35 2,279 0 0 0.00% 0
24.09.10 7,305 60 1,757 0 0 0.00% 0
24.09.09 7,290 15 5,094 0 0 0.00% 0
24.09.06 7,435 145 2,800 0 0 0.00% 0
24.09.05 7,375 60 1,622 0 0 0.00% 0
24.09.04 7,550 175 27,098 0 0 0.00% 0
24.09.03 7,580 30 19,842 0 0 0.00% 0
24.09.02 7,540 40 45,059 0 0 0.00% 0
24.08.30 7,465 75 24,136 0 0 0.00% 0
24.08.29 7,400 65 5,359 0 0 0.00% 0
24.08.28 7,490 90 3,924 0 0 0.00% 0
24.08.27 7,415 75 6,608 0 0 0.00% 0
24.08.26 7,400 15 1,680 0 0 0.00% 0
24.08.23 7,375 25 2,164 0 0 0.00% 0
24.08.22 7,275 100 9,034 0 0 0.00% 0
24.08.21 7,200 75 9,241 0 0 0.00% 0
24.08.20 7,190 10 45,088 0 0 0.00% 0
24.08.19 7,215 25 19,389 0 0 0.00% 0
24.08.16 7,160 55 5,834 0 0 0.00% 0
24.08.14 7,110 50 2,531 0 0 0.00% 0
24.08.13 7,115 5 14,740 0 0 0.00% 0
24.08.12 7,005 110 4,215 0 0 0.00% 0
24.08.09 6,960 45 18,795 0 0 0.00% 0
24.08.08 7,020 60 9,664 0 0 0.00% 0
24.08.07 6,910 110 4,391 0 0 0.00% 0
24.08.06 6,720 190 21,928 0 0 0.00% 0
24.08.05 7,350 630 29,973 0 0 0.00% 0
24.08.02 7,540 190 26,350 0 0 0.00% 0
24.08.01 7,455 85 65,800 0 0 0.00% 0
24.07.31 7,405 50 6,414 0 0 0.00% 0
24.07.30 7,450 45 12,923 0 0 0.00% 0
24.07.29 7,480 30 29,427 0 0 0.00% 0
24.07.26 7,525 45 12,573 0 0 0.00% 0
24.07.25 7,620 95 15,229 0 0 0.00% 0
24.07.24 7,665 45 4,993 0 0 0.00% 0
24.07.23 7,655 10 6,520 0 0 0.00% 0
24.07.22 7,750 95 16,852 0 0 0.00% 0
24.07.19 7,765 15 10,785 0 0 0.00% 0
24.07.18 7,765 0 15,493 0 0 0.00% 0
24.07.17 7,845 80 10,903 0 0 0.00% 0
24.07.16 7,890 45 6,770 0 0 0.00% 0
24.07.15 7,850 40 11,228 0 0 0.00% 0
24.07.12 7,850 0 37,785 0 0 0.00% 0
24.07.11 7,770 80 14,873 0 0 0.00% 0
24.07.10 7,750 20 11,855 0 0 0.00% 0
24.07.09 7,700 50 40,280 0 0 0.00% 0
24.07.08 7,725 25 56,468 0 0 0.00% 0
24.07.05 7,650 75 30,694 0 0 0.00% 0
24.07.04 7,595 55 8,302 0 0 0.00% 0
24.07.03 7,560 35 5,190 0 0 0.00% 0
24.07.02 7,630 70 9,368 0 0 0.00% 0
24.07.01 7,575 55 34,780 0 0 0.00% 0
24.06.28 7,500 75 14,339 0 0 0.00% 0
24.06.27 7,575 75 14,914 0 0 0.00% 0
24.06.26 7,600 25 17,493 0 0 0.00% 0
24.06.25 7,585 15 3,647 0 0 0.00% 0
24.06.24 7,600 15 24,399 0 0 0.00% 0
24.06.21 7,560 40 16,060 0 0 0.00% 0
24.06.20 7,510 50 10,933 0 0 0.00% 0
24.06.19 7,385 125 36,069 0 0 0.00% 0
24.06.18 7,410 25 9,185 0 0 0.00% 0
24.06.17 7,420 10 4,182 0 0 0.00% 0
24.06.14 7,440 20 11,176 0 0 0.00% 0
24.06.13 7,460 20 10,879 0 0 0.00% 0
24.06.12 7,395 65 17,241 0 0 0.00% 0
24.06.11 7,430 35 6,795 0 0 0.00% 0
24.06.10 7,495 65 3,315 0 0 0.00% 0
24.06.07 7,450 45 20,834 0 0 0.00% 0
24.06.05 7,425 25 14,782 0 0 0.00% 0
24.06.04 7,560 135 15,405 0 0 0.00% 0
24.06.03 7,480 80 55,542 0 0 0.00% 0
24.05.31 7,500 20 12,865 0 0 0.00% 0
24.05.30 7,660 160 8,230 0 0 0.00% 0
24.05.29 7,750 90 16,136 0 0 0.00% 0
24.05.28 7,625 125 26,767 0 0 0.00% 0
24.05.27 7,570 55 10,394 0 0 0.00% 0
24.05.24 7,595 25 16,329 0 0 0.00% 0
24.05.23 7,570 25 15,388 0 0 0.00% 0
24.05.22 7,550 20 4,492 0 0 0.00% 0
24.05.21 7,660 110 21,417 0 0 0.00% 0
24.05.20 7,635 25 18,895 0 0 0.00% 0
24.05.17 7,710 75 13,554 0 0 0.00% 0
24.05.16 7,640 70 19,873 0 0 0.00% 0
24.05.14 7,590 50 29,499 0 0 0.00% 0
24.05.13 7,600 10 8,745 0 0 0.00% 0
24.05.10 7,555 45 32,988 0 0 0.00% 0
24.05.09 7,560 5 20,151 0 0 0.00% 0
24.05.08 7,535 25 19,055 0 0 0.00% 0
24.05.07 7,465 70 15,791 0 0 0.00% 0
24.05.03 7,440 25 17,535 0 0 0.00% 0
24.05.02 7,510 70 12,132 0 0 0.00% 0
24.04.30 7,415 95 19,052 0 0 0.00% 0
24.04.29 7,330 215 9,689 0 0 0.00% 0
24.04.26 7,270 60 14,375 0 0 0.00% 0
24.04.25 7,350 80 6,166 0 0 0.00% 0
24.04.24 7,260 90 10,759 0 0 0.00% 0
24.04.23 7,275 15 5,317 0 0 0.00% 0
24.04.22 7,160 115 14,127 0 0 0.00% 0
24.04.19 7,220 60 9,053 0 0 0.00% 0
24.04.18 7,105 115 7,871 0 0 0.00% 0
24.04.17 7,130 25 17,308 0 0 0.00% 0
24.04.16 7,240 110 12,337 0 0 0.00% 0
24.04.15 7,280 0 0 0 0 0.00% 0
24.04.12 7,295 15 23,260 0 0 0.00% 0
24.04.11 7,375 80 14,801 0 0 0.00% 0
24.04.09 7,380 5 7,857 0 0 0.00% 0
24.04.08 7,410 30 8,205 0 0 0.00% 0
24.04.05 7,420 10 5,911 0 0 0.00% 0
24.04.04 7,390 30 5,808 0 0 0.00% 0
24.04.03 7,570 180 25,501 0 0 0.00% 0
24.04.02 7,650 80 21,349 0 0 0.00% 0
24.04.01 7,660 10 18,622 0 0 0.00% 0
24.03.29 7,690 30 6,076 0 0 0.00% 0
24.03.28 7,720 30 11,672 0 0 0.00% 0
24.03.27 7,745 25 21,540 0 0 0.00% 0
24.03.26 7,800 55 41,701 0 0 0.00% 0
24.03.25 7,760 40 5,345 0 0 0.00% 0
24.03.22 7,780 20 13,209 0 0 0.00% 0
24.03.21 7,640 140 18,894 0 0 0.00% 0
24.03.20 7,620 20 5,958 0 0 0.00% 0
24.03.19 7,685 65 13,768 0 0 0.00% 0
24.03.18 7,695 10 10,825 0 0 0.00% 0
24.03.15 7,810 115 7,145 0 0 0.00% 0
24.03.14 7,770 40 11,466 0 0 0.00% 0
24.03.13 7,740 30 13,275 0 0 0.00% 0
24.03.12 7,655 85 17,263 0 0 0.00% 0
24.03.11 7,675 20 15,132 0 0 0.00% 0
24.03.08 7,640 35 10,846 0 0 0.00% 0
24.03.07 7,635 5 12,557 0 0 0.00% 0
24.03.06 7,660 25 12,102 0 0 0.00% 0
24.03.05 7,730 70 13,217 0 0 0.00% 0
24.03.04 7,755 25 14,830 0 0 0.00% 0
24.02.29 7,760 5 28,614 0 0 0.00% 0
24.02.28 7,695 65 14,201 0 0 0.00% 0
24.02.27 7,830 135 27,343 0 0 0.00% 0
24.02.26 7,925 95 15,685 0 0 0.00% 0
24.02.23 7,960 35 20,013 0 0 0.00% 0
24.02.22 8,035 75 12,691 0 0 0.00% 0
24.02.21 8,045 10 7,046 0 0 0.00% 0
24.02.20 8,105 60 27,460 0 0 0.00% 0
24.02.19 8,000 105 18,892 0 0 0.00% 0
24.02.16 7,820 180 50,144 0 0 0.00% 0
24.02.15 7,750 70 6,742 0 0 0.00% 0
24.02.14 7,820 70 14,618 0 0 0.00% 0
24.02.13 7,880 60 15,655 0 0 0.00% 0
24.02.08 7,810 70 21,559 0 0 0.00% 0
24.02.07 7,710 100 23,189 0 0 0.00% 0
24.02.06 7,810 100 13,239 0 0 0.00% 0
24.02.05 7,820 10 22,395 0 0 0.00% 0
24.02.02 7,615 205 33,441 0 0 0.00% 0
24.02.01 7,490 125 19,546 0 0 0.00% 0
24.01.31 7,465 25 19,081 0 0 0.00% 0
24.01.30 7,400 65 23,134 0 0 0.00% 0
24.01.29 7,365 35 8,042 0 0 0.00% 0
24.01.26 7,310 55 6,667 0 0 0.00% 0
24.01.25 7,300 10 11,022 0 0 0.00% 0
24.01.24 7,250 50 4,201 0 0 0.00% 0
24.01.23 7,175 75 6,589 0 0 0.00% 0
24.01.22 7,255 80 9,145 0 0 0.00% 0
24.01.19 7,270 15 9,162 0 0 0.00% 0
24.01.18 7,220 50 13,830 0 0 0.00% 0
24.01.17 7,435 215 19,882 0 0 0.00% 0
24.01.16 7,520 85 8,442 0 0 0.00% 0
24.01.15 7,570 50 11,476 0 0 0.00% 0
24.01.12 7,720 150 10,201 0 0 0.00% 0
24.01.11 7,720 0 24,307 0 0 0.00% 0
24.01.10 7,785 65 17,884 0 0 0.00% 0
24.01.09 7,820 35 18,867 0 0 0.00% 0
24.01.08 7,790 30 23,990 0 0 0.00% 0
24.01.05 7,800 10 9,385 0 0 0.00% 0
24.01.04 7,845 45 1,984 0 0 0.00% 0
24.01.03 7,990 145 18,647 0 0 0.00% 0
24.01.02 7,985 5 39,457 0 0 0.00% 0
23.12.28 7,845 140 21,659 0 0 0.00% 0
23.12.27 7,805 40 14,686 0 0 0.00% 0
23.12.26 7,805 0 3,182 0 0 0.00% 0
23.12.22 7,775 30 4,154 0 0 0.00% 0
23.12.21 7,860 85 14,229 0 0 0.00% 0
23.12.20 7,780 80 22,714 0 0 0.00% 0
23.12.19 7,790 10 6,223 0 0 0.00% 0
23.12.18 7,795 5 7,274 0 0 0.00% 0
23.12.15 7,675 120 9,950 0 0 0.00% 0
23.12.14 7,615 60 11,065 0 0 0.00% 0
23.12.13 7,685 70 10,596 0 0 0.00% 0
23.12.12 7,635 50 8,471 0 0 0.00% 0
23.12.11 7,630 5 5,620 0 0 0.00% 0
23.12.08 7,560 70 18,516 0 0 0.00% 0
23.12.07 7,695 135 11,460 0 0 0.00% 0
23.12.06 7,685 10 4,501 0 0 0.00% 0
23.12.05 7,720 35 7,376 0 0 0.00% 0
23.12.04 7,750 30 5,250 0 0 0.00% 0
23.12.01 7,860 110 11,624 0 0 0.00% 0
23.11.30 7,820 40 3,760 0 0 0.00% 0
23.11.29 7,935 115 10,167 0 0 0.00% 0
23.11.28 7,910 25 17,945 0 0 0.00% 0
23.11.27 7,925 15 10,314 0 0 0.00% 0
23.11.24 8,000 75 4,637 0 0 0.00% 0
23.11.23 8,055 55 3,382 0 0 0.00% 0
23.11.22 8,050 5 2,840 0 0 0.00% 0
23.11.21 7,930 120 6,740 0 0 0.00% 0
23.11.20 7,895 35 21,863 0 0 0.00% 0
23.11.17 7,910 15 45,969 0 0 0.00% 0
23.11.16 7,860 50 1,053 0 0 0.00% 0
23.11.15 7,700 160 6,846 0 0 0.00% 0
23.11.14 7,610 90 612 0 0 0.00% 0
23.11.13 7,645 35 764 0 0 0.00% 0
23.11.10 7,715 70 3,952 0 0 0.00% 0
23.11.09 7,735 20 697 0 0 0.00% 0
23.11.08 7,730 5 6,335 0 0 0.00% 0
23.11.07 7,880 150 4,626 0 0 0.00% 0
23.11.06 7,535 345 23,330 0 0 0.00% 0
23.11.03 7,425 110 3,945 0 0 0.00% 0
23.11.02 7,315 110 8,017 0 0 0.00% 0
23.11.01 7,310 5 26,732 0 0 0.00% 0
23.10.31 7,385 75 5,724 0 0 0.00% 0
23.10.30 7,360 45 5,416 0 0 0.00% 0
23.10.27 7,425 65 3,523 0 0 0.00% 0
23.10.26 7,675 250 8,633 0 0 0.00% 0
23.10.25 7,650 25 6,461 0 0 0.00% 0
23.10.24 7,595 55 4,643 0 0 0.00% 0
23.10.23 7,650 55 4,472 0 0 0.00% 0
23.10.20 7,725 75 4,112 0 0 0.00% 0
23.10.19 7,885 160 1,423 0 0 0.00% 0
23.10.18 7,940 55 4,805 0 0 0.00% 0
23.10.17 7,885 55 1,119 0 0 0.00% 0
23.10.16 7,940 55 1,780 0 0 0.00% 0
23.10.13 7,990 50 7,793 0 0 0.00% 0
23.10.12 7,940 50 3,388 0 0 0.00% 0
23.10.11 7,795 145 6,718 0 0 0.00% 0
23.10.10 7,685 110 4,298 0 0 0.00% 0
23.10.06 7,780 95 15,820 0 0 0.00% 0
23.10.05 7,765 15 3,784 0 0 0.00% 0
23.10.04 7,950 185 39,710 0 0 0.00% 0
23.09.27 7,975 25 1,567 0 0 0.00% 0
23.09.26 8,045 70 5,086 0 0 0.00% 0
23.09.25 8,090 45 19,761 0 0 0.00% 0
23.09.22 8,110 20 16,740 0 0 0.00% 0
23.09.21 8,265 155 8,312 0 0 0.00% 0
23.09.20 8,275 10 1,714 0 0 0.00% 0
23.09.19 8,380 105 10,949 0 0 0.00% 0
23.09.18 8,380 0 4,730 0 0 0.00% 0
23.09.15 8,255 125 19,981 0 0 0.00% 0
23.09.14 8,145 110 6,634 0 0 0.00% 0
23.09.13 8,140 5 7,667 0 0 0.00% 0
23.09.12 8,180 40 4,892 0 0 0.00% 0
23.09.11 8,170 10 6,141 0 0 0.00% 0
23.09.08 8,200 30 16,340 0 0 0.00% 0
23.09.07 8,320 120 9,489 0 0 0.00% 0
23.09.06 8,410 90 12,250 0 0 0.00% 0
23.09.05 8,395 15 22,715 0 0 0.00% 0
23.09.04 8,275 120 13,712 0 0 0.00% 0
23.09.01 8,275 0 52,650 0 0 0.00% 0
23.08.31 8,310 35 1,857 0 0 0.00% 0
23.08.30 8,255 55 17,031 0 0 0.00% 0
23.08.29 8,200 55 7,375 0 0 0.00% 0
23.08.28 8,140 60 9,355 0 0 0.00% 0
23.08.25 8,135 5 3,053 0 0 0.00% 0
23.08.24 8,110 25 19,643 0 0 0.00% 0
23.08.23 8,170 60 8,761 0 0 0.00% 0
23.08.22 8,120 50 12,276 0 0 0.00% 0
23.08.21 8,115 5 17,371 0 0 0.00% 0
23.08.18 8,240 125 17,274 0 0 0.00% 0
23.08.17 8,245 5 21,039 0 0 0.00% 0
23.08.16 8,395 150 6,515 0 0 0.00% 0
23.08.14 8,535 140 7,130 0 0 0.00% 0
23.08.11 8,545 10 12,733 0 0 0.00% 0
23.08.10 8,510 35 5,005 0 0 0.00% 0
23.08.09 8,390 120 5,234 0 0 0.00% 0
23.08.08 8,435 45 9,365 0 0 0.00% 0
23.08.07 8,470 35 8,338 0 0 0.00% 0
23.08.04 8,510 40 10,155 0 0 0.00% 0
23.08.03 8,580 70 6,540 0 0 0.00% 0
23.08.02 8,605 25 12,217 0 0 0.00% 0
23.08.01 8,520 85 17,275 0 0 0.00% 0
23.07.31 8,525 5 18,642 0 0 0.00% 0
23.07.28 8,655 130 16,557 0 0 0.00% 0
23.07.27 8,780 125 14,878 0 0 0.00% 0
23.07.26 8,975 195 28,692 0 0 0.00% 0
23.07.25 8,890 85 13,137 0 0 0.00% 0
23.07.24 8,870 20 5,338 0 0 0.00% 0
23.07.21 8,875 5 7,212 0 0 0.00% 0
23.07.20 8,890 15 11,363 0 0 0.00% 0
23.07.19 8,910 20 9,505 0 0 0.00% 0
23.07.18 8,915 5 29,132 0 0 0.00% 0
23.07.17 8,985 70 10,690 0 0 0.00% 0
23.07.14 8,900 85 15,769 0 0 0.00% 0
23.07.13 8,800 100 7,392 0 0 0.00% 0
23.07.12 8,735 65 8,915 0 0 0.00% 0
23.07.11 8,625 110 9,230 0 0 0.00% 0
23.07.10 8,710 85 9,934 0 0 0.00% 0
23.07.07 8,850 140 316,531 0 0 0.00% 0
23.07.06 9,140 290 20,815 0 0 0.00% 0
23.07.05 9,230 90 13,865 0 0 0.00% 0
23.07.04 9,310 80 4,154 0 0 0.00% 0
23.07.03 9,180 130 16,298 0 0 0.00% 0
23.06.30 9,100 80 21,884 0 0 0.00% 0
23.06.29 9,185 85 8,669 0 0 0.00% 0
23.06.28 9,335 150 8,682 0 0 0.00% 0
23.06.27 9,320 15 2,869 0 0 0.00% 0
23.06.26 9,345 25 4,950 0 0 0.00% 0
23.06.23 9,480 135 6,990 0 0 0.00% 0
23.06.22 9,490 10 5,052 0 0 0.00% 0
23.06.21 9,555 65 13,746 0 0 0.00% 0
23.06.20 9,655 100 7,270 0 0 0.00% 0
23.06.19 9,600 55 7,789 0 0 0.00% 0
23.06.16 9,470 130 13,607 0 0 0.00% 0
23.06.15 9,525 55 9,977 0 0 0.00% 0
23.06.14 9,620 95 6,843 0 0 0.00% 0
23.06.13 9,625 5 4,802 0 0 0.00% 0
23.06.12 9,670 45 3,912 0 0 0.00% 0
23.06.09 9,605 65 11,737 0 0 0.00% 0
23.06.08 9,630 25 6,490 0 0 0.00% 0
23.06.07 9,605 25 19,334 0 0 0.00% 0
23.06.05 9,460 145 20,029 0 0 0.00% 0
23.06.02 9,295 165 32,742 0 0 0.00% 0
23.06.01 9,355 60 13,546 0 0 0.00% 0
23.05.31 9,455 100 9,060 0 0 0.00% 0
23.05.30 9,215 240 28,069 0 0 0.00% 0
23.05.26 9,285 70 10,583 0 0 0.00% 0
23.05.25 9,365 80 5,132 0 0 0.00% 0
23.05.24 9,380 15 4,487 0 0 0.00% 0
23.05.23 9,290 90 20,132 0 0 0.00% 0
23.05.22 9,300 10 8,033 0 0 0.00% 0
23.05.19 9,260 40 16,277 0 0 0.00% 0
23.05.18 9,240 20 10,186 0 0 0.00% 0
23.05.17 9,125 115 8,441 0 0 0.00% 0
23.05.16 9,135 10 4,946 0 0 0.00% 0
23.05.15 9,115 20 3,706 0 0 0.00% 0
23.05.12 9,270 155 11,151 0 0 0.00% 0
23.05.11 9,280 10 10,998 0 0 0.00% 0
23.05.10 9,300 20 13,008 0 0 0.00% 0
23.05.09 9,325 25 12,031 0 0 0.00% 0
23.05.08 9,195 130 8,917 0 0 0.00% 0
23.05.04 9,180 15 5,166 0 0 0.00% 0
23.05.03 9,330 150 4,889 0 0 0.00% 0
23.05.02 9,280 50 43,339 0 0 0.00% 0
23.04.28 9,280 0 9,132 0 0 0.00% 0
23.04.27 9,440 5 3,696 0 0 0.00% 0
23.04.26 9,490 50 7,841 0 0 0.00% 0
23.04.25 9,555 65 4,369 0 0 0.00% 0
23.04.24 9,670 115 12,200 0 0 0.00% 0
23.04.21 9,775 105 14,885 0 0 0.00% 0
23.04.20 9,865 90 384,390 0 0 0.00% 0
23.04.19 9,920 55 18,644 0 0 0.00% 0
23.04.18 9,850 70 14,276 0 0 0.00% 0
23.04.17 9,950 100 9,527 0 0 0.00% 0
23.04.14 9,940 30 20,875 0 0 0.00% 0
23.04.13 9,795 145 21,028 0 0 0.00% 0
23.04.12 9,745 50 27,509 0 0 0.00% 0
23.04.11 9,490 255 35,884 0 0 0.00% 0
23.04.10 9,410 80 7,370 0 0 0.00% 0
23.04.07 9,400 10 11,941 0 0 0.00% 0
23.04.06 9,530 130 8,072 0 0 0.00% 0
23.04.05 9,450 80 22,816 0 0 0.00% 0
23.04.04 9,415 35 8,462 0 0 0.00% 0
23.04.03 9,450 35 20,970 0 0 0.00% 0
23.03.31 9,335 115 17,703 0 0 0.00% 0
23.03.30 9,350 15 12,126 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:22 더보기 >