매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	26,840	550	111,234	18,555	44,898	1.46%	3,035,102
24.09.13	26,120	720	118,523	15,084	26,343	0.86%	3,033,657
24.09.12	25,655	465	28,932	3,086	11,259	0.38%	2,988,741
24.09.11	26,195	540	64,262	1,213	8,173	0.29%	2,851,827
24.09.10	26,100	95	62,541	-10,643	6,960	0.25%	2,833,040
24.09.09	26,060	40	155,859	5,805	17,603	0.62%	2,802,397
24.09.06	26,160	100	31,141	9,088	11,798	0.42%	2,828,202
24.09.05	26,285	125	37,669	2,710	2,710	0.10%	2,837,290
24.09.04	26,920	635	24,133	0	0	0.00%	0
24.09.03	27,385	465	26,096	0	0	0.00%	0
24.09.02	27,810	425	208,710	0	0	0.00%	0
24.08.30	27,925	115	12,939	0	0	0.00%	0
24.08.29	28,025	100	210,267	0	0	0.00%	0
24.08.28	27,435	590	148,953	0	0	0.00%	0
24.08.27	27,655	220	42,062	0	0	0.00%	0
24.08.26	27,775	120	71,713	0	0	0.00%	0
24.08.23	27,375	400	81,582	0	0	0.00%	0
24.08.22	27,730	355	20,842	0	0	0.00%	0
24.08.21	27,765	35	8,506	0	0	0.00%	0
24.08.20	27,730	35	118,366	0	0	0.00%	0
24.08.19	27,890	160	32,377	0	0	0.00%	0
24.08.16	27,220	670	34,507	0	0	0.00%	0
24.08.14	27,220	0	37,795	0	0	0.00%	0
24.08.13	27,200	20	17,476	0	0	0.00%	0
24.08.12	27,065	135	12,745	0	0	0.00%	0
24.08.09	26,745	320	19,744	0	0	0.00%	0
24.08.08	26,705	40	15,002	0	0	0.00%	0
24.08.07	26,635	70	55,635	0	0	0.00%	0
24.08.06	25,575	1,060	47,307	0	0	0.00%	0
24.08.05	27,905	2,330	64,892	0	0	0.00%	0
24.08.02	28,970	1,065	89,384	0	0	0.00%	0
24.08.01	28,805	165	15,086	0	0	0.00%	0
24.07.31	28,650	155	227,257	0	0	0.00%	0
24.07.30	29,260	610	295,216	0	0	0.00%	0
24.07.29	28,650	610	46,644	0	0	0.00%	0
24.07.26	28,560	90	34,318	0	0	0.00%	0
24.07.25	29,030	470	173,540	0	0	0.00%	0
24.07.24	29,450	420	144,818	0	0	0.00%	0
24.07.23	28,810	640	25,224	0	0	0.00%	0
24.07.22	28,790	20	17,948	0	0	0.00%	0
24.07.19	29,260	470	661,428	0	0	0.00%	0
24.07.18	29,845	585	726,881	0	0	0.00%	0
24.07.17	30,180	335	34,391	0	0	0.00%	0
24.07.16	29,765	415	31,086	0	0	0.00%	0
24.07.15	29,735	30	32,031	0	0	0.00%	0
24.07.12	30,040	305	43,243	0	0	0.00%	0
24.07.11	29,680	360	30,241	0	0	0.00%	0
24.07.10	29,725	45	301,713	0	0	0.00%	0
24.07.09	30,170	445	43,911	0	0	0.00%	0
24.07.08	30,285	115	33,111	0	0	0.00%	0
24.07.05	30,155	130	48,615	0	0	0.00%	0
24.07.04	30,020	135	33,548	0	0	0.00%	0
24.07.03	29,765	255	60,911	0	0	0.00%	0
24.07.02	30,820	1,055	59,815	0	0	0.00%	0
24.07.01	30,925	105	508,758	0	0	0.00%	0
24.06.28	31,060	135	398,976	0	0	0.00%	0
24.06.27	30,770	290	61,578	0	0	0.00%	0
24.06.26	30,685	85	44,108	0	0	0.00%	0
24.06.25	30,085	600	453,139	0	0	0.00%	0
24.06.24	30,055	30	614,753	0	0	0.00%	0
24.06.21	30,215	160	896,068	0	0	0.00%	0
24.06.20	30,395	180	101,394	0	0	0.00%	0
24.06.19	29,910	485	87,532	0	0	0.00%	0
24.06.18	29,470	440	68,724	0	0	0.00%	0
24.06.17	29,020	450	89,494	0	0	0.00%	0
24.06.14	28,540	480	127,564	0	0	0.00%	0
24.06.13	28,595	55	31,507	0	0	0.00%	0
24.06.12	28,545	50	20,472	0	0	0.00%	0
24.06.11	28,550	5	28,044	0	0	0.00%	0
24.06.10	28,445	105	19,281	0	0	0.00%	0
24.06.07	28,345	100	15,698	0	0	0.00%	0
24.06.05	28,070	275	54,452	0	0	0.00%	0
24.06.04	28,540	470	26,231	0	0	0.00%	0
24.06.03	27,770	770	40,223	0	0	0.00%	0
24.05.31	27,860	90	10,168	0	0	0.00%	0
24.05.30	28,410	550	14,515	0	0	0.00%	0
24.05.29	28,690	280	23,376	0	0	0.00%	0
24.05.28	28,810	120	18,926	0	0	0.00%	0
24.05.27	28,645	165	36,012	0	0	0.00%	0
24.05.24	28,920	275	31,824	0	0	0.00%	0
24.05.23	28,980	60	57,028	0	0	0.00%	0
24.05.22	27,850	1,130	150,464	0	0	0.00%	0
24.05.21	27,860	10	19,432	0	0	0.00%	0
24.05.20	27,605	255	16,205	0	0	0.00%	0
24.05.17	27,845	240	11,684	0	0	0.00%	0
24.05.16	27,730	115	10,820	0	0	0.00%	0
24.05.14	27,690	40	12,057	0	0	0.00%	0
24.05.13	27,510	180	19,180	0	0	0.00%	0
24.05.10	27,150	360	18,519	0	0	0.00%	0
24.05.09	27,810	660	757,211	0	0	0.00%	0
24.05.08	27,620	190	11,659	0	0	0.00%	0
24.05.07	27,415	205	21,528	0	0	0.00%	0
24.05.03	28,085	670	26,024	0	0	0.00%	0
24.05.02	28,155	70	28,333	0	0	0.00%	0
24.04.30	28,310	155	24,225	0	0	0.00%	0
24.04.29	29,080	80	16,730	0	0	0.00%	0
24.04.26	28,995	85	71,108	0	0	0.00%	0
24.04.25	29,060	65	43,872	0	0	0.00%	0
24.04.24	28,655	405	715,253	0	0	0.00%	0
24.04.23	28,405	250	18,183	0	0	0.00%	0
24.04.22	27,625	780	28,351	0	0	0.00%	0
24.04.19	27,700	75	34,220	0	0	0.00%	0
24.04.18	27,560	140	22,341	0	0	0.00%	0
24.04.17	28,060	500	15,916	0	0	0.00%	0
24.04.16	28,395	335	23,508	0	0	0.00%	0
24.04.15	27,920	0	0	0	0	0.00%	0
24.04.12	28,365	445	26,521	0	0	0.00%	0
24.04.11	27,630	735	23,711	0	0	0.00%	0
24.04.09	27,735	105	28,442	0	0	0.00%	0
24.04.08	27,235	500	35,070	0	0	0.00%	0
24.04.05	27,395	160	26,496	0	0	0.00%	0
24.04.04	26,660	735	43,281	0	0	0.00%	0
24.04.03	27,090	430	32,277	0	0	0.00%	0
24.04.02	27,815	725	56,508	0	0	0.00%	0
24.04.01	27,995	180	39,379	0	0	0.00%	0
24.03.29	28,435	440	32,106	0	0	0.00%	0
24.03.28	28,670	235	33,926	0	0	0.00%	0
24.03.27	28,550	120	32,144	0	0	0.00%	0
24.03.26	28,210	340	33,210	0	0	0.00%	0
24.03.25	28,690	480	51,356	0	0	0.00%	0
24.03.22	29,120	430	27,168	0	0	0.00%	0
24.03.21	28,515	605	30,879	0	0	0.00%	0
24.03.20	28,540	25	33,706	0	0	0.00%	0
24.03.19	29,310	770	40,690	0	0	0.00%	0
24.03.18	29,140	170	22,740	0	0	0.00%	0
24.03.15	29,465	325	63,904	0	0	0.00%	0
24.03.14	28,850	615	62,894	0	0	0.00%	0
24.03.13	28,570	280	40,056	0	0	0.00%	0
24.03.12	28,720	150	39,921	0	0	0.00%	0
24.03.11	29,295	575	53,110	0	0	0.00%	0
24.03.08	29,010	285	76,431	0	0	0.00%	0
24.03.07	29,090	80	47,983	0	0	0.00%	0
24.03.06	28,860	230	45,469	0	0	0.00%	0
24.03.05	29,230	370	40,012	0	0	0.00%	0
24.03.04	28,920	310	77,570	0	0	0.00%	0
24.02.29	28,420	500	139,472	0	0	0.00%	0
24.02.28	27,140	1,280	88,190	0	0	0.00%	0
24.02.27	27,475	335	43,884	0	0	0.00%	0
24.02.26	28,110	635	120,535	0	0	0.00%	0
24.02.23	28,125	15	45,416	0	0	0.00%	0
24.02.22	27,690	435	46,465	0	0	0.00%	0
24.02.21	27,780	90	26,436	0	0	0.00%	0
24.02.20	28,310	530	43,087	0	0	0.00%	0
24.02.19	27,920	390	56,710	0	0	0.00%	0
24.02.16	27,190	730	61,094	0	0	0.00%	0
24.02.15	27,735	545	62,082	0	0	0.00%	0
24.02.14	27,945	210	30,085	0	0	0.00%	0
24.02.13	27,660	285	106,946	0	0	0.00%	0
24.02.08	27,735	75	61,922	0	0	0.00%	0
24.02.07	26,850	885	94,619	0	0	0.00%	0
24.02.06	27,715	865	215,543	0	0	0.00%	0
24.02.05	27,415	300	164,202	0	0	0.00%	0
24.02.02	25,580	1,835	308,375	0	0	0.00%	0
24.02.01	24,660	920	133,259	0	0	0.00%	0
24.01.31	24,095	565	60,809	0	0	0.00%	0
24.01.30	24,470	375	28,224	0	0	0.00%	0
24.01.29	23,660	810	200,986	0	0	0.00%	0
24.01.26	23,630	30	23,506	0	0	0.00%	0
24.01.25	22,940	690	71,381	0	0	0.00%	0
24.01.24	22,970	30	9,700	0	0	0.00%	0
24.01.23	22,700	270	9,047	0	0	0.00%	0
24.01.22	22,690	10	19,682	0	0	0.00%	0
24.01.19	22,645	45	11,290	0	0	0.00%	0
24.01.18	22,765	120	15,861	0	0	0.00%	0
24.01.17	23,390	625	14,600	0	0	0.00%	0
24.01.16	23,630	240	7,104	0	0	0.00%	0
24.01.15	23,275	355	6,093	0	0	0.00%	0
24.01.12	23,535	260	7,192	0	0	0.00%	0
24.01.11	23,575	40	10,370	0	0	0.00%	0
24.01.10	23,470	105	5,335	0	0	0.00%	0
24.01.09	23,480	10	11,821	0	0	0.00%	0
24.01.08	23,830	350	13,933	0	0	0.00%	0
24.01.05	24,070	240	14,121	0	0	0.00%	0
24.01.04	24,400	330	77,581	0	0	0.00%	0
24.01.03	25,290	890	20,878	0	0	0.00%	0
24.01.02	25,485	195	24,717	0	0	0.00%	0
23.12.28	24,850	635	45,291	0	0	0.00%	0
23.12.27	24,785	65	12,945	0	0	0.00%	0
23.12.26	24,800	15	12,460	0	0	0.00%	0
23.12.22	24,610	190	25,932	0	0	0.00%	0
23.12.21	24,670	60	741,619	0	0	0.00%	0
23.12.20	23,885	785	626,938	0	0	0.00%	0
23.12.19	23,910	25	4,697	0	0	0.00%	0
23.12.18	23,860	50	596,723	0	0	0.00%	0
23.12.15	23,450	410	31,582	0	0	0.00%	0
23.12.14	23,475	25	12,098	0	0	0.00%	0
23.12.13	23,555	80	11,147	0	0	0.00%	0
23.12.12	23,500	55	30,637	0	0	0.00%	0
23.12.11	23,485	15	21,374	0	0	0.00%	0
23.12.08	23,235	250	26,220	0	0	0.00%	0
23.12.07	23,340	105	29,532	0	0	0.00%	0
23.12.06	23,310	30	3,967	0	0	0.00%	0
23.12.05	23,320	10	7,685	0	0	0.00%	0
23.12.04	23,415	95	8,024	0	0	0.00%	0
23.12.01	23,505	90	7,181	0	0	0.00%	0
23.11.30	23,460	45	9,174	0	0	0.00%	0
23.11.29	23,530	70	22,239	0	0	0.00%	0
23.11.28	23,485	45	10,176	0	0	0.00%	0
23.11.27	23,355	130	14,203	0	0	0.00%	0
23.11.24	23,410	55	5,113	0	0	0.00%	0
23.11.23	23,240	170	60,676	0	0	0.00%	0
23.11.22	23,310	70	3,251	0	0	0.00%	0
23.11.21	23,205	105	6,098	0	0	0.00%	0
23.11.20	23,270	65	6,914	0	0	0.00%	0
23.11.17	23,190	80	23,838	0	0	0.00%	0
23.11.16	22,880	305	34,289	0	0	0.00%	0
23.11.15	22,170	710	80,590	0	0	0.00%	0
23.11.14	21,985	185	359,725	0	0	0.00%	0
23.11.13	22,110	125	412,963	0	0	0.00%	0
23.11.10	22,220	110	2,184	0	0	0.00%	0
23.11.09	22,085	135	3,565	0	0	0.00%	0
23.11.08	22,290	205	3,071	0	0	0.00%	0
23.11.07	22,500	210	27,149	0	0	0.00%	0
23.11.06	21,885	615	10,000	0	0	0.00%	0
23.11.03	21,860	25	28,523	0	0	0.00%	0
23.11.02	21,540	320	26,551	0	0	0.00%	0
23.11.01	21,460	80	6,441	0	0	0.00%	0
23.10.31	21,780	320	8,271	0	0	0.00%	0
23.10.30	22,050	195	3,621	0	0	0.00%	0
23.10.27	22,280	230	14,204	0	0	0.00%	0
23.10.26	22,845	565	8,146	0	0	0.00%	0
23.10.25	22,665	180	14,440	0	0	0.00%	0
23.10.24	22,700	35	9,011	0	0	0.00%	0
23.10.23	22,650	50	13,942	0	0	0.00%	0
23.10.20	23,205	555	13,809	0	0	0.00%	0
23.10.19	23,455	250	3,935	0	0	0.00%	0
23.10.18	23,200	255	37,322	0	0	0.00%	0
23.10.17	23,370	170	33,091	0	0	0.00%	0
23.10.16	23,470	100	16,529	0	0	0.00%	0
23.10.13	23,660	190	6,834	0	0	0.00%	0
23.10.12	23,795	135	6,939	0	0	0.00%	0
23.10.11	23,625	170	2,531	0	0	0.00%	0
23.10.10	23,865	240	19,803	0	0	0.00%	0
23.10.06	23,755	110	13,927	0	0	0.00%	0
23.10.05	23,720	35	6,967	0	0	0.00%	0
23.10.04	24,160	440	8,630	0	0	0.00%	0
23.09.27	24,005	155	8,674	0	0	0.00%	0
23.09.26	24,415	410	4,869	0	0	0.00%	0
23.09.25	24,115	300	8,108	0	0	0.00%	0
23.09.22	24,125	10	14,279	0	0	0.00%	0
23.09.21	24,520	395	12,775	0	0	0.00%	0
23.09.20	24,135	385	444,180	0	0	0.00%	0
23.09.19	24,100	35	7,651	0	0	0.00%	0
23.09.18	24,195	95	16,872	0	0	0.00%	0
23.09.15	23,885	310	16,439	0	0	0.00%	0
23.09.14	23,850	35	19,051	0	0	0.00%	0
23.09.13	23,555	295	6,613	0	0	0.00%	0
23.09.12	23,605	50	5,178	0	0	0.00%	0
23.09.11	23,625	20	15,115	0	0	0.00%	0
23.09.08	23,590	35	3,217	0	0	0.00%	0
23.09.07	23,700	110	8,955	0	0	0.00%	0
23.09.06	23,680	20	10,986	0	0	0.00%	0
23.09.05	23,800	120	4,833	0	0	0.00%	0
23.09.04	23,525	275	19,055	0	0	0.00%	0
23.09.01	23,510	15	24,937	0	0	0.00%	0
23.08.31	23,450	60	8,130	0	0	0.00%	0
23.08.30	23,385	65	11,745	0	0	0.00%	0
23.08.29	23,085	300	7,345	0	0	0.00%	0
23.08.28	22,855	230	6,316	0	0	0.00%	0
23.08.25	22,990	135	4,802	0	0	0.00%	0
23.08.24	23,000	10	5,941	0	0	0.00%	0
23.08.23	23,050	50	5,777	0	0	0.00%	0
23.08.22	22,920	130	5,420	0	0	0.00%	0
23.08.21	22,945	25	8,139	0	0	0.00%	0
23.08.18	23,005	60	10,502	0	0	0.00%	0
23.08.17	22,945	60	16,617	0	0	0.00%	0
23.08.16	23,275	330	15,777	0	0	0.00%	0
23.08.14	23,580	305	9,485	0	0	0.00%	0
23.08.11	23,280	300	18,828	0	0	0.00%	0
23.08.10	23,460	180	14,429	0	0	0.00%	0
23.08.09	23,320	140	10,032	0	0	0.00%	0
23.08.08	23,330	10	13,484	0	0	0.00%	0
23.08.07	23,770	440	23,549	0	0	0.00%	0
23.08.04	23,805	35	9,551	0	0	0.00%	0
23.08.03	23,750	55	18,596	0	0	0.00%	0
23.08.02	24,500	750	31,903	0	0	0.00%	0
23.08.01	24,215	285	32,433	0	0	0.00%	0
23.07.31	24,320	105	33,681	0	0	0.00%	0
23.07.28	24,135	185	26,063	0	0	0.00%	0
23.07.27	24,035	100	110,345	0	0	0.00%	0
23.07.26	24,605	570	53,740	0	0	0.00%	0
23.07.25	24,355	250	30,178	0	0	0.00%	0
23.07.24	24,465	110	38,620	0	0	0.00%	0
23.07.21	24,405	60	16,845	0	0	0.00%	0
23.07.20	24,595	190	431,083	0	0	0.00%	0
23.07.19	24,515	80	23,974	0	0	0.00%	0
23.07.18	24,940	425	35,641	0	0	0.00%	0
23.07.17	25,295	355	20,899	0	0	0.00%	0
23.07.14	24,825	470	39,526	0	0	0.00%	0
23.07.13	24,725	100	22,710	0	0	0.00%	0
23.07.12	24,825	100	14,128	0	0	0.00%	0
23.07.11	24,690	135	13,304	0	0	0.00%	0
23.07.10	24,535	155	14,054	0	0	0.00%	0
23.07.07	24,750	215	19,979	0	0	0.00%	0
23.07.06	24,835	85	38,703	0	0	0.00%	0
23.07.05	24,915	80	22,904	0	0	0.00%	0
23.07.04	24,925	10	478,227	0	0	0.00%	0
23.07.03	24,860	65	25,799	0	0	0.00%	0
23.06.30	24,385	475	23,688	0	0	0.00%	0
23.06.29	24,570	185	26,382	0	0	0.00%	0
23.06.28	24,570	0	24,357	0	0	0.00%	0
23.06.27	24,230	340	54,267	0	0	0.00%	0
23.06.26	23,755	475	20,591	0	0	0.00%	0
23.06.23	24,005	250	13,626	0	0	0.00%	0
23.06.22	24,170	165	8,265	0	0	0.00%	0
23.06.21	23,840	330	22,377	0	0	0.00%	0
23.06.20	23,960	120	16,134	0	0	0.00%	0
23.06.19	23,720	240	11,947	0	0	0.00%	0
23.06.16	23,700	20	13,191	0	0	0.00%	0
23.06.15	23,750	50	12,720	0	0	0.00%	0
23.06.14	23,590	160	30,377	0	0	0.00%	0
23.06.13	23,380	210	646,942	0	0	0.00%	0
23.06.12	23,545	165	42,561	0	0	0.00%	0
23.06.09	23,440	105	17,900	0	0	0.00%	0
23.06.08	23,380	60	16,917	0	0	0.00%	0
23.06.07	23,935	555	47,435	0	0	0.00%	0
23.06.05	23,605	330	18,961	0	0	0.00%	0
23.06.02	23,310	295	425,756	0	0	0.00%	0
23.06.01	23,580	270	16,831	0	0	0.00%	0
23.05.31	23,640	60	436,703	0	0	0.00%	0
23.05.30	23,950	310	116,335	0	0	0.00%	0
23.05.26	24,080	130	210,606	0	0	0.00%	0
23.05.25	24,365	285	7,972	0	0	0.00%	0
23.05.24	24,345	20	19,651	0	0	0.00%	0
23.05.23	24,325	20	413,816	0	0	0.00%	0
23.05.22	24,055	270	15,327	0	0	0.00%	0
23.05.19	24,205	150	10,528	0	0	0.00%	0
23.05.18	23,850	355	9,271	0	0	0.00%	0
23.05.17	23,790	60	222,152	0	0	0.00%	0
23.05.16	24,170	380	14,804	0	0	0.00%	0
23.05.15	24,085	85	8,299	0	0	0.00%	0
23.05.12	24,440	355	31,700	0	0	0.00%	0
23.05.11	24,315	125	220,512	0	0	0.00%	0
23.05.10	24,100	215	30,953	0	0	0.00%	0
23.05.09	23,775	325	21,628	0	0	0.00%	0
23.05.08	23,570	205	10,812	0	0	0.00%	0
23.05.04	23,765	195	10,795	0	0	0.00%	0
23.05.03	23,960	195	17,371	0	0	0.00%	0
23.05.02	23,470	490	13,404	0	0	0.00%	0
23.04.28	23,765	295	24,613	0	0	0.00%	0
23.04.27	24,215	135	42,560	0	0	0.00%	0
23.04.26	24,610	395	69,830	0	0	0.00%	0
23.04.25	24,070	540	59,142	0	0	0.00%	0
23.04.24	23,950	120	23,934	0	0	0.00%	0
23.04.21	23,990	40	30,073	0	0	0.00%	0
23.04.20	24,145	155	22,558	0	0	0.00%	0
23.04.19	23,785	360	34,267	0	0	0.00%	0
23.04.18	24,125	340	47,983	0	0	0.00%	0
23.04.17	24,235	110	24,343	0	0	0.00%	0
23.04.14	24,230	30	31,182	0	0	0.00%	0
23.04.13	24,155	75	38,517	0	0	0.00%	0
23.04.12	23,545	610	81,461	0	0	0.00%	0
23.04.11	22,770	775	61,184	0	0	0.00%	0
23.04.10	22,735	35	30,150	0	0	0.00%	0
23.04.07	22,805	70	17,796	0	0	0.00%	0
23.04.06	23,000	195	15,046	0	0	0.00%	0
23.04.05	22,805	195	18,691	0	0	0.00%	0
23.04.04	22,795	10	13,530	0	0	0.00%	0
23.04.03	22,815	20	24,106	0	0	0.00%	0
23.03.31	22,510	305	20,150	0	0	0.00%	0
23.03.30	22,445	65	37,753	0	0	0.00%	0