매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	14,610	340	120,074	9,790	47,336	0.43%	10,845,781
24.11.20	14,750	140	104,736	-14,568	37,546	0.34%	10,855,571
24.11.19	14,850	100	94,994	-632	52,114	0.48%	10,841,003
24.11.18	14,980	130	104,818	4,501	52,746	0.48%	10,840,371
24.11.15	15,130	150	165,381	15,346	48,245	0.44%	10,844,872
24.11.14	15,360	10	111,756	-6,441	32,899	0.30%	10,860,218
24.11.13	16,040	680	153,538	-50,974	39,340	0.36%	10,853,777
24.11.12	16,650	610	406,300	11,265	90,314	0.83%	10,802,803
24.11.11	16,820	170	114,403	21,516	79,049	0.73%	10,814,068
24.11.08	16,700	120	105,571	-10,304	57,533	0.53%	10,835,584
24.11.07	17,170	470	159,561	67,837	67,837	0.62%	10,825,280
24.11.06	17,520	350	135,587	0	0	0.00%	0
24.11.05	17,820	300	104,190	0	0	0.00%	0
24.11.04	17,460	360	350,096	0	0	0.00%	0
24.11.01	18,360	900	228,659	0	0	0.00%	0
24.10.31	18,180	180	225,606	0	0	0.00%	0
24.10.30	18,390	210	186,642	0	0	0.00%	0
24.10.29	17,950	440	664,164	0	0	0.00%	0
24.10.28	18,600	650	357,075	0	0	0.00%	0
24.10.25	20,000	1,400	525,295	0	0	0.00%	0
24.10.24	20,600	600	1,650,859	0	0	0.00%	0
24.10.23	20,750	150	716,607	0	0	0.00%	0
24.10.22	22,000	1,250	454,005	0	0	0.00%	0
24.10.21	22,200	200	1,215,719	0	0	0.00%	0
24.10.18	24,300	2,100	750,414	0	0	0.00%	0
24.10.17	25,250	950	1,028,741	0	0	0.00%	0
24.10.16	23,450	1,800	6,272,824	0	0	0.00%	0
24.10.15	23,450	0	3,029,247	0	0	0.00%	0
24.10.14	18,040	5,410	2,983,575	0	0	0.00%	0
24.10.11	17,730	310	89,588	0	0	0.00%	0
24.10.10	17,550	180	63,414	0	0	0.00%	0
24.10.08	17,110	440	153,071	0	0	0.00%	0
24.10.07	16,990	120	41,164	0	0	0.00%	0
24.10.04	16,510	480	69,899	0	0	0.00%	0
24.10.02	16,630	120	68,991	0	0	0.00%	0
24.09.30	16,780	150	22,595	0	0	0.00%	0
24.09.27	17,130	350	41,427	0	0	0.00%	0
24.09.26	16,820	310	24,448	0	0	0.00%	0
24.09.25	17,190	370	45,467	0	0	0.00%	0
24.09.24	17,000	190	45,835	0	0	0.00%	0
24.09.23	17,260	260	28,465	0	0	0.00%	0
24.09.20	16,880	380	55,049	0	0	0.00%	0
24.09.19	16,720	160	178,367	0	0	0.00%	0
24.09.13	16,460	260	34,595	0	0	0.00%	0
24.09.12	15,680	780	89,578	0	0	0.00%	0
24.09.11	15,580	100	31,198	0	0	0.00%	0
24.09.10	15,620	40	34,566	0	0	0.00%	0
24.09.09	15,650	30	61,246	0	0	0.00%	0
24.09.06	15,950	300	49,844	0	0	0.00%	0
24.09.05	16,400	450	66,226	0	0	0.00%	0
24.09.04	17,270	870	105,626	0	0	0.00%	0
24.09.03	17,700	430	98,753	0	0	0.00%	0
24.09.02	17,870	170	42,536	0	0	0.00%	0
24.08.30	17,800	70	60,354	0	0	0.00%	0
24.08.29	17,800	0	64,200	0	0	0.00%	0
24.08.28	17,910	110	38,843	0	0	0.00%	0
24.08.27	18,210	300	42,045	0	0	0.00%	0
24.08.26	17,590	620	74,716	0	0	0.00%	0
24.08.23	17,590	0	35,157	0	0	0.00%	0
24.08.22	18,000	410	74,268	0	0	0.00%	0
24.08.21	18,500	500	106,240	0	0	0.00%	0
24.08.20	17,990	510	422,801	0	0	0.00%	0
24.08.19	17,900	90	99,738	0	0	0.00%	0
24.08.16	17,650	250	81,606	0	0	0.00%	0
24.08.14	17,680	30	95,291	0	0	0.00%	0
24.08.13	18,300	620	154,119	0	0	0.00%	0
24.08.12	18,650	350	139,500	0	0	0.00%	0
24.08.09	17,610	1,040	849,449	0	0	0.00%	0
24.08.08	18,100	490	111,816	0	0	0.00%	0
24.08.07	17,490	610	105,414	0	0	0.00%	0
24.08.06	17,270	220	118,823	0	0	0.00%	0
24.08.05	18,760	1,490	179,030	0	0	0.00%	0
24.08.02	20,000	1,240	147,586	0	0	0.00%	0
24.08.01	19,650	350	209,342	0	0	0.00%	0
24.07.31	19,070	580	179,431	0	0	0.00%	0
24.07.30	19,990	920	148,375	0	0	0.00%	0
24.07.29	20,250	260	94,557	0	0	0.00%	0
24.07.26	19,620	630	182,263	0	0	0.00%	0
24.07.25	20,250	630	157,890	0	0	0.00%	0
24.07.24	20,750	500	141,432	0	0	0.00%	0
24.07.23	20,100	650	391,777	0	0	0.00%	0
24.07.22	20,950	850	161,482	0	0	0.00%	0
24.07.19	21,250	300	419,193	0	0	0.00%	0
24.07.18	19,300	1,950	1,620,251	0	0	0.00%	0
24.07.17	19,960	660	105,702	0	0	0.00%	0
24.07.16	19,870	90	168,747	0	0	0.00%	0
24.07.15	18,800	1,070	441,228	0	0	0.00%	0
24.07.12	18,480	320	79,371	0	0	0.00%	0
24.07.11	19,220	740	95,838	0	0	0.00%	0
24.07.10	19,100	120	78,004	0	0	0.00%	0
24.07.09	18,920	180	239,802	0	0	0.00%	0
24.07.08	18,990	70	83,753	0	0	0.00%	0
24.07.05	18,310	680	116,751	0	0	0.00%	0
24.07.04	18,510	200	76,544	0	0	0.00%	0
24.07.03	19,130	620	179,090	0	0	0.00%	0
24.07.02	19,150	20	471,504	0	0	0.00%	0
24.07.01	18,250	900	484,301	0	0	0.00%	0
24.06.28	18,610	360	62,563	0	0	0.00%	0
24.06.27	18,130	480	225,817	0	0	0.00%	0
24.06.26	18,160	30	56,925	0	0	0.00%	0
24.06.25	18,060	100	51,594	0	0	0.00%	0
24.06.24	18,140	80	90,409	0	0	0.00%	0
24.06.21	17,740	400	514,051	0	0	0.00%	0
24.06.20	18,130	390	46,203	0	0	0.00%	0
24.06.19	18,300	170	50,618	0	0	0.00%	0
24.06.18	18,240	60	172,668	0	0	0.00%	0
24.06.17	17,330	910	268,252	0	0	0.00%	0
24.06.14	16,680	650	210,926	0	0	0.00%	0
24.06.13	16,210	470	964,658	0	0	0.00%	0
24.06.12	16,010	200	92,508	0	0	0.00%	0
24.06.11	16,100	90	22,983	0	0	0.00%	0
24.06.10	16,300	200	23,903	0	0	0.00%	0
24.06.07	16,390	90	16,664	0	0	0.00%	0
24.06.05	16,340	50	35,020	0	0	0.00%	0
24.06.04	16,160	180	21,445	0	0	0.00%	0
24.06.03	16,180	20	36,213	0	0	0.00%	0
24.05.31	16,320	140	39,542	0	0	0.00%	0
24.05.30	16,450	130	108,951	0	0	0.00%	0
24.05.29	16,200	250	654,520	0	0	0.00%	0
24.05.28	16,260	60	53,154	0	0	0.00%	0
24.05.27	16,720	460	63,500	0	0	0.00%	0
24.05.24	16,720	0	28,956	0	0	0.00%	0
24.05.23	17,080	360	41,220	0	0	0.00%	0
24.05.22	16,970	110	39,327	0	0	0.00%	0
24.05.21	16,980	10	24,980	0	0	0.00%	0
24.05.20	17,200	220	23,637	0	0	0.00%	0
24.05.17	17,300	100	22,562	0	0	0.00%	0
24.05.16	17,230	70	38,286	0	0	0.00%	0
24.05.14	16,670	560	90,770	0	0	0.00%	0
24.05.13	16,880	210	30,026	0	0	0.00%	0
24.05.10	17,040	160	33,333	0	0	0.00%	0
24.05.09	17,230	190	33,646	0	0	0.00%	0
24.05.08	17,370	140	28,212	0	0	0.00%	0
24.05.07	17,400	30	25,774	0	0	0.00%	0
24.05.03	17,430	30	35,505	0	0	0.00%	0
24.05.02	17,510	80	26,264	0	0	0.00%	0
24.04.30	17,430	80	29,563	0	0	0.00%	0
24.04.29	17,190	240	17,185	0	0	0.00%	0
24.04.26	17,300	110	37,753	0	0	0.00%	0
24.04.25	17,640	340	30,684	0	0	0.00%	0
24.04.24	17,510	130	43,204	0	0	0.00%	0
24.04.23	17,450	60	29,024	0	0	0.00%	0
24.04.22	16,940	510	44,307	0	0	0.00%	0
24.04.19	17,440	500	54,098	0	0	0.00%	0
24.04.18	16,860	580	37,730	0	0	0.00%	0
24.04.17	16,990	130	45,074	0	0	0.00%	0
24.04.16	17,910	920	109,512	0	0	0.00%	0
24.04.15	18,350	440	73,783	0	0	0.00%	0
24.04.12	17,790	560	182,619	0	0	0.00%	0
24.04.11	18,110	320	91,671	0	0	0.00%	0
24.04.09	17,380	730	1,396,639	0	0	0.00%	0
24.04.08	17,530	150	51,245	0	0	0.00%	0
24.04.05	17,960	430	92,899	0	0	0.00%	0
24.04.04	18,170	210	70,635	0	0	0.00%	0
24.04.03	18,710	540	76,417	0	0	0.00%	0
24.04.02	19,440	730	107,328	0	0	0.00%	0
24.04.01	18,600	840	150,853	0	0	0.00%	0
24.03.29	19,800	1,200	276,269	0	0	0.00%	0
24.03.28	19,830	30	1,087,238	0	0	0.00%	0
24.03.27	18,650	1,180	3,582,344	0	0	0.00%	0
24.03.26	18,910	260	279,033	0	0	0.00%	0
24.03.25	18,300	610	1,398,074	0	0	0.00%	0
24.03.22	17,460	840	2,635,395	0	0	0.00%	0
24.03.21	17,300	160	31,949	0	0	0.00%	0
24.03.20	17,490	190	52,576	0	0	0.00%	0
24.03.19	17,550	60	40,086	0	0	0.00%	0
24.03.18	16,740	810	71,771	0	0	0.00%	0
24.03.15	16,950	210	40,252	0	0	0.00%	0
24.03.14	16,990	40	39,724	0	0	0.00%	0
24.03.13	16,890	100	82,625	0	0	0.00%	0
24.03.12	16,950	60	42,462	0	0	0.00%	0
24.03.11	17,220	270	52,650	0	0	0.00%	0
24.03.08	16,570	650	66,160	0	0	0.00%	0
24.03.07	16,930	360	68,072	0	0	0.00%	0
24.03.06	16,470	460	166,721	0	0	0.00%	0
24.03.05	16,560	90	40,997	0	0	0.00%	0
24.03.04	16,640	80	44,616	0	0	0.00%	0
24.02.29	16,700	60	36,799	0	0	0.00%	0
24.02.28	16,900	200	42,926	0	0	0.00%	0
24.02.27	17,190	290	46,530	0	0	0.00%	0
24.02.26	17,230	40	37,679	0	0	0.00%	0
24.02.23	17,300	70	70,836	0	0	0.00%	0
24.02.22	17,700	400	55,210	0	0	0.00%	0
24.02.21	18,100	400	55,119	0	0	0.00%	0
24.02.20	17,860	240	62,207	0	0	0.00%	0
24.02.19	17,530	330	65,714	0	0	0.00%	0
24.02.16	17,400	130	30,527	0	0	0.00%	0
24.02.15	17,160	240	48,092	0	0	0.00%	0
24.02.14	17,180	20	31,168	0	0	0.00%	0
24.02.13	17,030	150	37,802	0	0	0.00%	0
24.02.08	16,820	210	22,393	0	0	0.00%	0
24.02.07	17,050	230	29,059	0	0	0.00%	0
24.02.06	16,720	330	35,275	0	0	0.00%	0
24.02.05	16,990	270	48,460	0	0	0.00%	0
24.02.02	16,720	270	50,345	0	0	0.00%	0
24.02.01	17,400	680	104,010	0	0	0.00%	0
24.01.31	17,900	500	48,864	0	0	0.00%	0
24.01.30	17,660	240	45,363	0	0	0.00%	0
24.01.29	17,550	110	45,100	0	0	0.00%	0
24.01.26	17,220	330	41,032	0	0	0.00%	0
24.01.25	17,360	140	79,055	0	0	0.00%	0
24.01.24	17,800	440	61,683	0	0	0.00%	0
24.01.23	17,980	180	63,053	0	0	0.00%	0
24.01.22	17,900	80	60,064	0	0	0.00%	0
24.01.19	18,120	220	105,210	0	0	0.00%	0
24.01.18	18,370	250	79,832	0	0	0.00%	0
24.01.17	19,150	780	117,817	0	0	0.00%	0
24.01.16	20,250	1,100	176,361	0	0	0.00%	0
24.01.15	20,800	550	108,701	0	0	0.00%	0
24.01.12	22,550	1,750	164,687	0	0	0.00%	0
24.01.11	22,150	400	99,048	0	0	0.00%	0
24.01.10	22,200	50	106,837	0	0	0.00%	0
24.01.09	22,250	50	153,023	0	0	0.00%	0
24.01.08	23,350	1,100	227,327	0	0	0.00%	0
24.01.05	25,150	1,800	537,136	0	0	0.00%	0
24.01.04	23,100	2,050	827,227	0	0	0.00%	0
24.01.03	21,850	1,250	879,218	0	0	0.00%	0
24.01.02	21,650	200	101,662	0	0	0.00%	0
23.12.28	22,000	350	114,858	0	0	0.00%	0
23.12.27	20,500	1,500	430,368	0	0	0.00%	0
23.12.26	22,200	1,700	284,487	0	0	0.00%	0
23.12.22	22,850	650	203,427	0	0	0.00%	0
23.12.21	22,450	400	465,739	0	0	0.00%	0
23.12.20	20,950	1,500	1,690,183	0	0	0.00%	0
23.12.19	20,450	500	336,511	0	0	0.00%	0
23.12.18	20,100	350	173,275	0	0	0.00%	0
23.12.15	22,050	1,950	352,005	0	0	0.00%	0
23.12.14	23,250	1,200	329,850	0	0	0.00%	0
23.12.13	21,750	1,500	1,636,669	0	0	0.00%	0
23.12.12	21,700	50	1,851,955	0	0	0.00%	0
23.12.11	21,900	200	522,397	0	0	0.00%	0
23.12.08	21,450	450	3,437,963	0	0	0.00%	0
23.12.07	16,530	4,920	490,928	0	0	0.00%	0
23.12.06	16,890	360	23,672	0	0	0.00%	0
23.12.05	16,530	360	26,883	0	0	0.00%	0
23.12.04	16,700	170	25,312	0	0	0.00%	0
23.12.01	16,780	80	19,851	0	0	0.00%	0
23.11.30	16,700	80	18,198	0	0	0.00%	0
23.11.29	17,100	400	43,981	0	0	0.00%	0
23.11.28	17,080	20	22,873	0	0	0.00%	0
23.11.27	17,250	170	31,318	0	0	0.00%	0
23.11.24	17,700	450	26,184	0	0	0.00%	0
23.11.23	17,060	640	51,491	0	0	0.00%	0
23.11.22	17,320	260	26,017	0	0	0.00%	0
23.11.21	17,160	160	32,372	0	0	0.00%	0
23.11.20	17,090	70	45,953	0	0	0.00%	0
23.11.17	17,300	210	36,030	0	0	0.00%	0
23.11.16	17,220	10	38,100	0	0	0.00%	0
23.11.15	17,900	680	312,214	0	0	0.00%	0
23.11.14	16,190	1,710	173,006	0	0	0.00%	0
23.11.13	15,870	320	35,905	0	0	0.00%	0
23.11.10	16,110	240	25,947	0	0	0.00%	0
23.11.09	16,710	600	50,856	0	0	0.00%	0
23.11.08	16,800	90	29,053	0	0	0.00%	0
23.11.07	17,120	320	36,318	0	0	0.00%	0
23.11.06	16,710	410	54,550	0	0	0.00%	0
23.11.03	16,900	190	64,949	0	0	0.00%	0
23.11.02	16,150	750	201,421	0	0	0.00%	0
23.11.01	16,150	0	90,905	0	0	0.00%	0
23.10.31	16,990	840	191,473	0	0	0.00%	0
23.10.30	15,000	1,990	1,242,259	0	0	0.00%	0
23.10.27	14,850	150	24,885	0	0	0.00%	0
23.10.26	15,580	730	31,210	0	0	0.00%	0
23.10.25	15,700	120	24,272	0	0	0.00%	0
23.10.24	15,340	360	32,155	0	0	0.00%	0
23.10.23	15,800	460	36,723	0	0	0.00%	0
23.10.20	16,030	230	56,372	0	0	0.00%	0
23.10.19	17,000	970	71,368	0	0	0.00%	0
23.10.18	17,720	720	45,432	0	0	0.00%	0
23.10.17	17,940	220	36,263	0	0	0.00%	0
23.10.16	18,530	590	51,544	0	0	0.00%	0
23.10.13	19,520	990	52,784	0	0	0.00%	0
23.10.12	19,200	320	26,820	0	0	0.00%	0
23.10.11	18,900	300	42,872	0	0	0.00%	0
23.10.10	20,050	1,150	74,613	0	0	0.00%	0
23.10.06	18,800	1,250	189,128	0	0	0.00%	0
23.10.05	19,250	450	35,296	0	0	0.00%	0
23.10.04	20,650	1,400	74,226	0	0	0.00%	0
23.09.27	20,400	250	44,126	0	0	0.00%	0
23.09.26	20,500	100	52,396	0	0	0.00%	0
23.09.25	20,000	500	77,180	0	0	0.00%	0
23.09.22	20,600	600	70,909	0	0	0.00%	0
23.09.21	22,300	1,700	95,890	0	0	0.00%	0
23.09.20	22,100	200	70,924	0	0	0.00%	0
23.09.19	21,800	300	78,553	0	0	0.00%	0
23.09.18	21,850	50	98,261	0	0	0.00%	0
23.09.15	22,750	900	128,449	0	0	0.00%	0
23.09.14	22,900	150	148,293	0	0	0.00%	0
23.09.13	23,750	850	182,033	0	0	0.00%	0
23.09.12	25,100	1,350	333,951	0	0	0.00%	0
23.09.11	23,600	1,500	1,100,186	0	0	0.00%	0
23.09.08	23,700	100	867,201	0	0	0.00%	0
23.09.07	23,400	300	748,498	0	0	0.00%	0
23.09.06	19,310	4,090	3,479,162	0	0	0.00%	0
23.09.05	19,350	40	78,061	0	0	0.00%	0
23.09.04	18,620	730	177,461	0	0	0.00%	0
23.09.01	18,130	490	149,884	0	0	0.00%	0
23.08.31	17,020	1,110	533,598	0	0	0.00%	0
23.08.30	16,990	30	42,955	0	0	0.00%	0
23.08.29	16,910	80	57,147	0	0	0.00%	0
23.08.28	17,120	210	37,939	0	0	0.00%	0
23.08.25	17,300	180	32,191	0	0	0.00%	0
23.08.24	16,920	380	53,935	0	0	0.00%	0
23.08.23	17,780	860	80,106	0	0	0.00%	0
23.08.22	17,190	590	101,198	0	0	0.00%	0
23.08.21	17,260	70	72,481	0	0	0.00%	0
23.08.18	18,000	740	107,084	0	0	0.00%	0
23.08.17	18,820	820	164,012	0	0	0.00%	0
23.08.16	19,000	180	503,127	0	0	0.00%	0
23.08.14	19,560	560	184,041	0	0	0.00%	0
23.08.11	19,540	20	345,574	0	0	0.00%	0
23.08.10	18,240	1,300	2,345,590	0	0	0.00%	0
23.08.09	16,710	1,530	2,139,520	0	0	0.00%	0
23.08.08	18,180	1,470	1,646,297	0	0	0.00%	0
23.08.07	13,990	4,190	1,516,612	0	0	0.00%	0
23.08.04	14,050	60	19,769	0	0	0.00%	0
23.08.03	14,010	40	27,672	0	0	0.00%	0
23.08.02	13,750	260	41,769	0	0	0.00%	0
23.08.01	13,590	160	21,126	0	0	0.00%	0
23.07.31	13,840	250	29,435	0	0	0.00%	0
23.07.28	13,360	480	42,182	0	0	0.00%	0
23.07.27	12,440	920	129,463	0	0	0.00%	0
23.07.26	13,270	930	52,797	0	0	0.00%	0
23.07.25	13,720	450	55,304	0	0	0.00%	0
23.07.24	13,650	70	168,278	0	0	0.00%	0
23.07.21	12,820	830	74,826	0	0	0.00%	0
23.07.20	12,840	20	29,479	0	0	0.00%	0
23.07.19	11,970	870	231,420	0	0	0.00%	0
23.07.18	12,290	320	48,506	0	0	0.00%	0
23.07.17	11,970	320	220,300	0	0	0.00%	0
23.07.14	12,220	250	53,944	0	0	0.00%	0
23.07.13	12,000	220	42,846	0	0	0.00%	0
23.07.12	12,390	390	66,042	0	0	0.00%	0
23.07.11	12,510	120	37,278	0	0	0.00%	0
23.07.10	12,780	270	34,329	0	0	0.00%	0
23.07.07	12,800	20	39,531	0	0	0.00%	0
23.07.06	13,200	400	53,056	0	0	0.00%	0
23.07.05	14,530	1,330	233,282	0	0	0.00%	0
23.07.04	14,770	240	26,591	0	0	0.00%	0
23.07.03	14,760	10	14,482	0	0	0.00%	0
23.06.30	14,710	50	11,818	0	0	0.00%	0
23.06.29	15,140	430	46,591	0	0	0.00%	0
23.06.28	15,140	0	13,628	0	0	0.00%	0
23.06.27	15,420	280	29,449	0	0	0.00%	0
23.06.26	15,340	80	13,920	0	0	0.00%	0
23.06.23	15,420	80	19,411	0	0	0.00%	0
23.06.22	15,510	90	26,754	0	0	0.00%	0
23.06.21	15,520	10	31,642	0	0	0.00%	0
23.06.20	15,410	110	22,748	0	0	0.00%	0
23.06.19	15,170	240	22,329	0	0	0.00%	0
23.06.16	15,000	170	13,923	0	0	0.00%	0
23.06.15	15,070	70	25,887	0	0	0.00%	0
23.06.14	15,400	330	57,148	0	0	0.00%	0
23.06.13	15,440	40	29,017	0	0	0.00%	0
23.06.12	15,490	50	20,773	0	0	0.00%	0
23.06.09	15,450	40	22,009	0	0	0.00%	0
23.06.08	15,700	250	23,490	0	0	0.00%	0
23.06.07	15,810	110	22,138	0	0	0.00%	0
23.06.05	15,890	80	25,990	0	0	0.00%	0
23.06.02	15,960	70	33,592	0	0	0.00%	0
23.06.01	15,710	240	39,754	0	0	0.00%	0
23.05.31	15,700	10	18,804	0	0	0.00%	0
23.05.30	15,800	100	22,514	0	0	0.00%	0
23.05.26	15,760	40	34,468	0	0	0.00%	0
23.05.25	15,740	20	23,789	0	0	0.00%	0
23.05.24	15,750	10	34,885	0	0	0.00%	0
23.05.23	15,550	200	39,301	0	0	0.00%	0
23.05.22	15,220	330	44,629	0	0	0.00%	0
23.05.19	15,680	460	134,182	0	0	0.00%	0
23.05.18	15,420	260	837,566	0	0	0.00%	0
23.05.17	14,970	450	38,987	0	0	0.00%	0
23.05.16	15,620	650	68,349	0	0	0.00%	0
23.05.15	16,050	430	38,756	0	0	0.00%	0
23.05.12	16,180	130	17,751	0	0	0.00%	0
23.05.11	16,170	10	14,392	0	0	0.00%	0
23.05.10	16,190	20	7,905	0	0	0.00%	0
23.05.09	16,180	10	11,561	0	0	0.00%	0
23.05.08	16,240	60	29,322	0	0	0.00%	0
23.05.04	15,950	290	30,170	0	0	0.00%	0
23.05.03	15,960	10	15,643	0	0	0.00%	0
23.05.02	15,990	30	17,485	0	0	0.00%	0
23.04.28	15,990	0	42,456	0	0	0.00%	0
23.04.27	16,050	60	28,524	0	0	0.00%	0
23.04.26	16,000	50	29,659	0	0	0.00%	0
23.04.25	16,040	40	35,117	0	0	0.00%	0
23.04.24	16,240	200	25,534	0	0	0.00%	0
23.04.21	16,570	260	24,348	0	0	0.00%	0
23.04.20	17,100	210	35,689	0	0	0.00%	0
23.04.19	17,470	370	61,926	0	0	0.00%	0
23.04.18	17,810	340	47,530	0	0	0.00%	0
23.04.17	18,350	540	51,826	0	0	0.00%	0
23.04.14	18,080	230	121,816	0	0	0.00%	0
23.04.13	18,000	80	43,720	0	0	0.00%	0
23.04.12	18,130	130	78,689	0	0	0.00%	0
23.04.11	17,870	260	70,364	0	0	0.00%	0
23.04.10	17,460	410	126,332	0	0	0.00%	0
23.04.07	17,040	420	75,904	0	0	0.00%	0
23.04.06	17,360	320	79,733	0	0	0.00%	0
23.04.05	16,840	520	108,888	0	0	0.00%	0
23.04.04	16,200	640	62,788	0	0	0.00%	0
23.04.03	16,500	300	26,762	0	0	0.00%	0
23.03.31	16,640	140	35,481	0	0	0.00%	0
23.03.30	16,320	320	33,807	0	0	0.00%	0
23.03.29	16,800	480	51,940	0	0	0.00%	0
23.03.28	16,070	730	67,763	0	0	0.00%	0
23.03.27	16,100	30	35,291	0	0	0.00%	0
23.03.24	16,470	370	34,808	0	0	0.00%	0
23.03.23	16,490	20	47,419	0	0	0.00%	0
23.03.22	15,570	920	112,936	0	0	0.00%	0
23.03.21	15,680	110	20,875	0	0	0.00%	0
23.03.20	15,880	200	31,170	0	0	0.00%	0
23.03.17	15,570	310	32,652	0	0	0.00%	0
23.03.16	15,840	270	34,021	0	0	0.00%	0
23.03.15	15,850	10	33,807	0	0	0.00%	0
23.03.14	16,320	470	54,177	0	0	0.00%	0
23.03.13	16,750	430	34,484	0	0	0.00%	0
23.03.10	17,100	450	25,057	0	0	0.00%	0
23.03.09	16,710	390	43,354	0	0	0.00%	0
23.03.08	16,990	280	20,960	0	0	0.00%	0
23.03.07	16,710	280	35,728	0	0	0.00%	0
23.03.06	16,860	150	37,477	0	0	0.00%	0
23.03.03	16,860	40	14,596	0	0	0.00%	0
23.03.02	16,500	360	35,329	0	0	0.00%	0
23.02.28	16,600	100	35,352	0	0	0.00%	0
23.02.27	16,970	370	37,636	0	0	0.00%	0
23.02.24	17,160	210	33,501	0	0	0.00%	0
23.02.23	17,210	50	23,070	0	0	0.00%	0
23.02.22	17,590	380	37,113	0	0	0.00%	0
23.02.21	17,720	130	21,760	0	0	0.00%	0
23.02.20	17,150	490	39,440	0	0	0.00%	0
23.02.17	17,600	450	42,166	0	0	0.00%	0
23.02.16	17,440	160	31,258	0	0	0.00%	0
23.02.15	17,430	10	37,509	0	0	0.00%	0
23.02.14	17,500	70	28,273	0	0	0.00%	0
23.02.13	17,750	250	45,596	0	0	0.00%	0
23.02.10	18,040	290	41,232	0	0	0.00%	0
23.02.09	18,040	0	54,769	0	0	0.00%	0
23.02.08	18,000	20	39,885	0	0	0.00%	0
23.02.06	18,400	280	37,895	0	0	0.00%	0
23.02.03	18,750	350	44,836	0	0	0.00%	0
23.02.02	18,800	50	36,668	0	0	0.00%	0
23.02.01	18,420	380	44,626	0	0	0.00%	0
23.01.31	18,440	20	20,281	0	0	0.00%	0
23.01.30	18,520	80	44,543	0	0	0.00%	0
23.01.27	18,080	450	51,836	0	0	0.00%	0
23.01.25	17,550	760	49,673	0	0	0.00%	0
23.01.20	17,550	0	16,015	0	0	0.00%	0
23.01.19	17,550	100	25,281	0	0	0.00%	0
23.01.18	17,650	150	28,711	0	0	0.00%	0
23.01.17	17,800	500	64,447	0	0	0.00%	0
23.01.16	18,300	200	43,005	0	0	0.00%	0
23.01.13	18,100	250	17,727	0	0	0.00%	0
23.01.12	18,350	100	12,844	0	0	0.00%	0
23.01.11	18,450	300	25,906	0	0	0.00%	0
23.01.10	18,150	100	20,224	0	0	0.00%	0
23.01.09	18,250	350	18,259	0	0	0.00%	0
23.01.06	17,900	300	33,599	0	0	0.00%	0
23.01.05	17,600	100	29,946	0	0	0.00%	0
23.01.04	17,700	50	84,994	0	0	0.00%	0
23.01.03	17,750	1,050	135,960	0	0	0.00%	0
23.01.02	18,800	150	42,065	0	0	0.00%	0
22.12.29	18,950	200	23,483	0	0	0.00%	0
22.12.28	18,750	1,150	70,587	0	0	0.00%	0
22.12.27	17,600	200	45,924	0	0	0.00%	0
22.12.26	17,400	700	78,387	0	0	0.00%	0
22.12.23	18,100	550	32,318	0	0	0.00%	0
22.12.22	18,650	0	23,151	0	0	0.00%	0
22.12.21	18,650	250	34,773	0	0	0.00%	0
22.12.20	18,900	800	35,679	0	0	0.00%	0
22.12.19	19,700	350	21,813	0	0	0.00%	0
22.12.16	20,050	250	33,288	0	0	0.00%	0
22.12.15	20,300	200	283,503	0	0	0.00%	0
22.12.14	20,500	900	86,086	0	0	0.00%	0
22.12.13	19,600	250	22,015	0	0	0.00%	0
22.12.12	19,350	0	15,838	0	0	0.00%	0
22.12.09	19,350	300	11,982	0	0	0.00%	0
22.12.08	19,050	200	16,543	0	0	0.00%	0
22.12.07	19,250	200	14,000	0	0	0.00%	0
22.12.06	19,050	250	16,962	0	0	0.00%	0
22.12.05	19,300	350	34,421	0	0	0.00%	0
22.12.02	18,950	200	18,842	0	0	0.00%	0
22.12.01	18,750	250	48,451	0	0	0.00%	0
22.11.30	18,500	0	13,773	0	0	0.00%	0
22.11.29	18,500	350	17,732	0	0	0.00%	0
22.11.28	18,150	900	66,125	0	0	0.00%	0
22.11.25	19,050	0	19,294	0	0	0.00%	0
22.11.24	19,050	100	43,800	0	0	0.00%	0
22.11.23	19,150	300	54,026	0	0	0.00%	0
22.11.22	19,450	550	24,158	0	0	0.00%	0
22.11.21	20,000	750	37,022	0	0	0.00%	0
22.11.18	20,750	500	23,138	0	0	0.00%	0
22.11.17	21,250	300	31,037	0	0	0.00%	0
22.11.16	21,550	400	19,529	0	0	0.00%	0
22.11.15	21,950	450	38,903	0	0	0.00%	0
22.11.14	21,500	550	60,988	0	0	0.00%	0
22.11.11	20,950	400	32,239	0	0	0.00%	0
22.11.10	20,550	550	19,355	0	0	0.00%	0
22.11.09	21,100	200	32,159	0	0	0.00%	0
22.11.08	20,900	400	32,386	0	0	0.00%	0
22.11.07	20,500	450	28,017	0	0	0.00%	0
22.11.04	20,050	100	16,987	0	0	0.00%	0
22.11.03	20,150	0	11,919	0	0	0.00%	0
22.11.02	20,150	650	34,909	0	0	0.00%	0
22.11.01	19,500	0	20,617	0	0	0.00%	0
22.10.31	19,500	100	18,423	0	0	0.00%	0
22.10.28	19,400	400	42,570	0	0	0.00%	0
22.10.27	19,800	0	22,318	0	0	0.00%	0
22.10.26	19,800	200	36,084	0	0	0.00%	0
22.10.25	20,000	250	30,834	0	0	0.00%	0
22.10.24	20,250	100	31,880	0	0	0.00%	0
22.10.21	20,150	400	25,912	0	0	0.00%	0
22.10.20	20,550	650	48,575	0	0	0.00%	0
22.10.19	21,200	200	52,883	0	0	0.00%	0
22.10.18	21,400	1,050	95,916	0	0	0.00%	0
22.10.17	20,350	150	48,271	0	0	0.00%	0
22.10.14	20,500	450	97,533	0	0	0.00%	0
22.10.13	20,050	50	214,478	0	0	0.00%	0
22.10.12	20,000	3,050	828,608	0	0	0.00%	0
22.10.11	16,950	1,100	56,493	0	0	0.00%	0
22.10.07	18,050	600	12,909	0	0	0.00%	0
22.10.06	18,650	850	40,324	0	0	0.00%	0
22.10.05	17,800	100	18,302	0	0	0.00%	0
22.10.04	17,700	700	25,388	0	0	0.00%	0
22.09.30	17,000	450	22,109	0	0	0.00%	0
22.09.29	17,450	150	34,750	0	0	0.00%	0
22.09.28	17,300	450	55,400	0	0	0.00%	0
22.09.27	17,750	400	63,085	0	0	0.00%	0
22.09.26	17,350	1,300	80,226	0	0	0.00%	0
22.09.23	18,650	1,150	69,000	0	0	0.00%	0
22.09.22	19,800	600	50,458	0	0	0.00%	0
22.09.21	20,400	300	22,040	0	0	0.00%	0
22.09.20	20,700	100	24,156	0	0	0.00%	0
22.09.19	20,600	50	53,259	0	0	0.00%	0
22.09.16	20,650	750	61,045	0	0	0.00%	0
22.09.15	21,400	250	32,444	0	0	0.00%	0
22.09.14	21,650	400	30,861	0	0	0.00%	0
22.09.13	22,050	100	32,628	0	0	0.00%	0
22.09.08	21,950	800	39,682	0	0	0.00%	0
22.09.07	21,150	500	35,267	0	0	0.00%	0
22.09.06	21,650	150	31,691	0	0	0.00%	0