KODEX 콩선물(H)
(138920) I 코스피 ETF 11.25 12:4210,610 | 전일 | 10,610 | 고가 | 10,930 | 상한가 | 13,790 |
거래량 (주) |
359 |
0 0.00% | 시가 | 10,560 | 저가 | 10,555 | 하한가 | 7,430 |
거래대금 (백만) |
4 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 10,745 | 135 | 1,765 | 0 | 0 | 0.00% | 600,000 |
24.11.21 | 10,755 | 10 | 415 | 0 | 0 | 0.00% | 600,000 |
24.11.20 | 10,905 | 150 | 427 | 0 | 0 | 0.00% | 600,000 |
24.11.19 | 10,710 | 195 | 131 | 0 | 0 | 0.00% | 600,000 |
24.11.18 | 10,650 | 60 | 198 | 0 | 0 | 0.00% | 600,000 |
24.11.15 | 10,925 | 275 | 667 | 0 | 0 | 0.00% | 600,000 |
24.11.14 | 10,830 | 110 | 953 | 0 | 0 | 0.00% | 600,000 |
24.11.13 | 11,000 | 170 | 701 | 0 | 0 | 0.00% | 600,000 |
24.11.12 | 11,180 | 180 | 1,592 | 0 | 0 | 0.00% | 600,000 |
24.11.11 | 10,885 | 295 | 3,790 | 0 | 0 | 0.00% | 600,000 |
24.11.08 | 10,830 | 55 | 807 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,650 | 180 | 726 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,795 | 145 | 475 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,835 | 40 | 86 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,730 | 105 | 1,060 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,595 | 135 | 431 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,595 | 0 | 18,381 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,665 | 70 | 2,236 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,720 | 55 | 1,188 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,810 | 90 | 519 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,840 | 30 | 3,498 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,820 | 20 | 141 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,550 | 270 | 766 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,665 | 115 | 754 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,745 | 80 | 885 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,755 | 10 | 781 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,845 | 90 | 1,881 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,850 | 5 | 535 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,040 | 190 | 1,657 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,100 | 60 | 1,670 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,150 | 50 | 808 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,150 | 0 | 254 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,340 | 190 | 2,191 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,500 | 160 | 9,374 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,590 | 90 | 244 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,615 | 25 | 791 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,440 | 175 | 629 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,520 | 80 | 501 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,270 | 250 | 18,565 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,290 | 20 | 1,402 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,170 | 120 | 1,877 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,100 | 70 | 789 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,120 | 20 | 148 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,085 | 35 | 1,433 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,010 | 75 | 535 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,090 | 80 | 418 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,100 | 10 | 204 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,025 | 75 | 249 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,145 | 120 | 172 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,110 | 35 | 1,115 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,020 | 90 | 1,776 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,995 | 25 | 7,892 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,000 | 5 | 2,123 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,960 | 40 | 522 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,750 | 210 | 685 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,800 | 50 | 683 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,800 | 0 | 388 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,610 | 190 | 260 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,595 | 15 | 144 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,700 | 105 | 1,386 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,760 | 60 | 666 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,720 | 40 | 170 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,535 | 185 | 7,917 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,595 | 60 | 2,974 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,610 | 15 | 356 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,660 | 50 | 1,201 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,960 | 300 | 11,306 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,150 | 190 | 1,365 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,230 | 80 | 939 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,175 | 55 | 8 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,265 | 90 | 643 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,290 | 25 | 1,547 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,230 | 60 | 3,335 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,190 | 40 | 460 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,265 | 75 | 455 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,320 | 55 | 2,165 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,400 | 80 | 1,633 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,835 | 435 | 1,744 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,635 | 200 | 2,776 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,725 | 90 | 276 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,700 | 25 | 1,703 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,525 | 175 | 3,050 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,475 | 50 | 495 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,375 | 100 | 905 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,460 | 85 | 1,411 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,425 | 35 | 1,980 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,550 | 125 | 2,667 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,715 | 165 | 1,512 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,705 | 10 | 2,796 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,795 | 90 | 5,917 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,010 | 215 | 3,289 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,250 | 240 | 918 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,315 | 65 | 2,487 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,315 | 0 | 265 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,125 | 190 | 2,168 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,210 | 85 | 362 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,115 | 95 | 826 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,175 | 60 | 1,303 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,140 | 35 | 1,129 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,245 | 105 | 796 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,370 | 125 | 1,174 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,320 | 50 | 847 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,285 | 35 | 116 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,415 | 130 | 996 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,435 | 20 | 1,189 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,465 | 30 | 1,738 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,485 | 20 | 1,120 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,695 | 210 | 789 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,575 | 120 | 78 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,670 | 95 | 7,608 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,715 | 45 | 905 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,645 | 70 | 1,379 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,835 | 190 | 3,069 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,740 | 95 | 92 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,725 | 15 | 351 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,790 | 65 | 808 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,970 | 180 | 786 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,935 | 35 | 1,812 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,040 | 105 | 298 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,385 | 345 | 3,011 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,360 | 25 | 2,708 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,325 | 35 | 668 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,305 | 20 | 386 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,295 | 10 | 3,966 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,220 | 75 | 4,331 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,130 | 90 | 3,685 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,150 | 20 | 411 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,955 | 195 | 1,925 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,015 | 60 | 356 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,015 | 0 | 1,232 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,025 | 10 | 1,002 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,195 | 170 | 7,995 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,270 | 75 | 362 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,430 | 160 | 447 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,960 | 470 | 4,308 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,530 | 430 | 1,302 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,535 | 5 | 339 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,560 | 25 | 114 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,650 | 90 | 84 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,620 | 30 | 239 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,695 | 75 | 648 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,640 | 55 | 303 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,500 | 140 | 191 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,400 | 100 | 823 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,410 | 10 | 302 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,445 | 35 | 33 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,580 | 135 | 803 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,715 | 135 | 39 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,675 | 110 | 191 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,815 | 140 | 226 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,795 | 20 | 236 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,715 | 80 | 593 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,840 | 125 | 369 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,710 | 130 | 387 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,900 | 190 | 959 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,020 | 120 | 868 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,890 | 130 | 267 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,890 | 0 | 113 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,915 | 25 | 283 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,015 | 100 | 186 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,920 | 95 | 645 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,005 | 85 | 2,593 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,150 | 145 | 843 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,795 | 355 | 10,050 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,875 | 80 | 613 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,960 | 85 | 301 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,880 | 80 | 1,575 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,995 | 115 | 1,690 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,900 | 95 | 608 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,800 | 100 | 286 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,775 | 25 | 303 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,615 | 160 | 422 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,480 | 135 | 520 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,460 | 20 | 90 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,490 | 30 | 136 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,490 | 0 | 880 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,290 | 200 | 381 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,390 | 100 | 235 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,455 | 65 | 406 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,430 | 25 | 173 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,570 | 140 | 353 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,620 | 50 | 791 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,815 | 195 | 800 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,885 | 70 | 217 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,765 | 120 | 429 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,670 | 95 | 51 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,775 | 105 | 636 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,840 | 65 | 1,484 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,965 | 125 | 412 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,880 | 85 | 613 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,965 | 85 | 241 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,975 | 10 | 232 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,025 | 50 | 142 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,075 | 50 | 329 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,130 | 55 | 272 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,210 | 80 | 217 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,915 | 295 | 4,379 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,175 | 260 | 1,586 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,340 | 165 | 534 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,535 | 195 | 449 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,490 | 45 | 185 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,355 | 135 | 786 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,230 | 125 | 166 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,225 | 5 | 493 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,190 | 35 | 85 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,300 | 110 | 4,536 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,445 | 145 | 278 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,370 | 75 | 4,139 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,525 | 155 | 174 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,540 | 15 | 578 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,605 | 65 | 35 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,600 | 5 | 265 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,685 | 85 | 94 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,815 | 130 | 234 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,850 | 35 | 180 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,850 | 0 | 124 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,080 | 230 | 524 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,250 | 170 | 1,670 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,250 | 0 | 1,694 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,250 | 0 | 350 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,180 | 70 | 249 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,295 | 115 | 109 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,440 | 145 | 8,557 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,400 | 40 | 266 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,520 | 120 | 220 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,400 | 120 | 16 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,400 | 0 | 164 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,545 | 145 | 302 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,715 | 170 | 145 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,385 | 330 | 1,403 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,485 | 100 | 24 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,365 | 120 | 219 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,370 | 5 | 128 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,445 | 75 | 410 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,515 | 70 | 99 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,640 | 125 | 133 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,885 | 245 | 2,126 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,760 | 125 | 152 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,650 | 110 | 337 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,655 | 5 | 654 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,855 | 200 | 960 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,930 | 75 | 1,085 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,075 | 145 | 71 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,095 | 20 | 331 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,860 | 235 | 431 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,865 | 5 | 360 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,175 | 310 | 388 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,285 | 60 | 76 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,165 | 120 | 78 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,875 | 290 | 393 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,780 | 95 | 69 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,070 | 290 | 289 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,065 | 5 | 148 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,950 | 115 | 1,215 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,955 | 5 | 247 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,635 | 320 | 801 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,585 | 50 | 353 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,455 | 130 | 671 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,360 | 95 | 336 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,675 | 315 | 55 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,330 | 345 | 198 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,465 | 135 | 23 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,425 | 40 | 351 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,340 | 85 | 54 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,465 | 125 | 205 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,635 | 170 | 98 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,655 | 20 | 366 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,620 | 35 | 130 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,415 | 205 | 762 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,295 | 120 | 145 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,425 | 130 | 137 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,090 | 335 | 124 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,145 | 55 | 109 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,065 | 80 | 493 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,285 | 220 | 393 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,150 | 135 | 209 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,250 | 100 | 296 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,570 | 320 | 332 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,590 | 20 | 14 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,495 | 95 | 23 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,485 | 10 | 167 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,575 | 90 | 119 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,695 | 120 | 690 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,650 | 45 | 565 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,975 | 325 | 281 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,255 | 280 | 130 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,070 | 185 | 1,106 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,990 | 80 | 1,191 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,285 | 295 | 302 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,245 | 40 | 29 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,160 | 85 | 400 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,365 | 205 | 51 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,325 | 40 | 46 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,305 | 20 | 106 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,285 | 20 | 138 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,350 | 65 | 95 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,485 | 135 | 373 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,475 | 10 | 16 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,645 | 170 | 1,840 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,610 | 35 | 176 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,415 | 195 | 317 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,300 | 115 | 1,162 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,030 | 270 | 426 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,225 | 195 | 712 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,330 | 105 | 1,189 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,095 | 235 | 3,234 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,885 | 210 | 1,450 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,740 | 145 | 2,714 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,700 | 40 | 393 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,800 | 100 | 330 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,690 | 110 | 93 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,805 | 115 | 197 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,500 | 305 | 596 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,680 | 180 | 2,552 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,970 | 290 | 652 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,700 | 270 | 254 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,150 | 450 | 667 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,945 | 205 | 450 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,195 | 250 | 894 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,665 | 470 | 1,224 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,895 | 230 | 541 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,745 | 150 | 1,119 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,825 | 80 | 2,403 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,700 | 125 | 1,480 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,630 | 70 | 731 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,730 | 100 | 417 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,710 | 20 | 2,625 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,395 | 315 | 1,566 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,445 | 50 | 837 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,355 | 90 | 2,167 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,985 | 370 | 2,897 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,365 | 380 | 2,916 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,190 | 175 | 13,800 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,865 | 325 | 622 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,020 | 155 | 947 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,210 | 190 | 1,938 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,105 | 105 | 1,006 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,140 | 35 | 412 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,375 | 235 | 1,522 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,330 | 1,045 | 5,352 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,215 | 115 | 268 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,470 | 255 | 1,440 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,640 | 170 | 1,226 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,710 | 70 | 3,767 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,815 | 105 | 4,075 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,300 | 485 | 2,363 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,090 | 210 | 1,375 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,135 | 45 | 4,060 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,005 | 130 | 3,322 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,595 | 410 | 1,781 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,005 | 590 | 1,936 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,850 | 155 | 543 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,590 | 260 | 2,668 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,605 | 15 | 303 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,400 | 205 | 5,366 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,320 | 80 | 809 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,300 | 20 | 393 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,310 | 10 | 1,216 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,980 | 330 | 1,258 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,925 | 55 | 660 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,665 | 260 | 490 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,015 | 350 | 2,341 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,085 | 70 | 323 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,005 | 80 | 2,474 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,030 | 25 | 2,239 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,125 | 95 | 370 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,910 | 215 | 928 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,185 | 275 | 1,268 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,130 | 55 | 352 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,345 | 215 | 612 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,750 | 405 | 2,030 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,730 | 20 | 185 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,815 | 85 | 1,443 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,775 | 40 | 120 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,930 | 155 | 448 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,065 | 135 | 2,618 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,135 | 70 | 2,791 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,005 | 130 | 380 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,820 | 185 | 192 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,170 | 350 | 414 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,880 | 290 | 247 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,900 | 20 | 149 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,080 | 180 | 123 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,165 | 85 | 194 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,280 | 115 | 8,190 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,430 | 150 | 60 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,510 | 80 | 24 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,605 | 95 | 196 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,740 | 135 | 153 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,460 | 280 | 344 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,505 | 45 | 43 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,600 | 95 | 52 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,405 | 195 | 458 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,415 | 10 | 82 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,470 | 55 | 1,089 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,470 | 0 | 125 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,525 | 55 | 276 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,700 | 175 | 258 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,690 | 10 | 136 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,595 | 95 | 474 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,230 | 365 | 668 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,275 | 45 | 191 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,140 | 135 | 1,140 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.