매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	10,830	55	807	0	0	0.00%	600,000
24.11.07	10,650	180	726	0	0	0.00%	600,000
24.11.06	10,795	145	475	0	0	0.00%	600,000
24.11.05	10,835	40	86	0	0	0.00%	600,000
24.11.04	10,730	105	1,060	0	0	0.00%	600,000
24.11.01	10,595	135	431	0	0	0.00%	600,000
24.10.31	10,595	0	18,381	0	0	0.00%	600,000
24.10.30	10,665	70	2,236	0	0	0.00%	600,000
24.10.29	10,720	55	1,188	0	0	0.00%	600,000
24.10.28	10,810	90	519	0	0	0.00%	600,000
24.10.25	10,840	30	3,498	0	0	0.00%	0
24.10.24	10,820	20	141	0	0	0.00%	0
24.10.23	10,550	270	766	0	0	0.00%	0
24.10.22	10,665	115	754	0	0	0.00%	0
24.10.21	10,745	80	885	0	0	0.00%	0
24.10.18	10,755	10	781	0	0	0.00%	0
24.10.17	10,845	90	1,881	0	0	0.00%	0
24.10.16	10,850	5	535	0	0	0.00%	0
24.10.15	11,040	190	1,657	0	0	0.00%	0
24.10.14	11,100	60	1,670	0	0	0.00%	0
24.10.11	11,150	50	808	0	0	0.00%	0
24.10.10	11,150	0	254	0	0	0.00%	0
24.10.08	11,340	190	2,191	0	0	0.00%	0
24.10.07	11,500	160	9,374	0	0	0.00%	0
24.10.04	11,590	90	244	0	0	0.00%	0
24.10.02	11,615	25	791	0	0	0.00%	0
24.09.30	11,440	175	629	0	0	0.00%	0
24.09.27	11,520	80	501	0	0	0.00%	0
24.09.26	11,270	250	18,565	0	0	0.00%	0
24.09.25	11,290	20	1,402	0	0	0.00%	0
24.09.24	11,170	120	1,877	0	0	0.00%	0
24.09.23	11,100	70	789	0	0	0.00%	0
24.09.20	11,120	20	148	0	0	0.00%	0
24.09.19	11,085	35	1,433	0	0	0.00%	0
24.09.13	11,010	75	535	0	0	0.00%	0
24.09.12	11,090	80	418	0	0	0.00%	0
24.09.11	11,100	10	204	0	0	0.00%	0
24.09.10	11,025	75	249	0	0	0.00%	0
24.09.09	11,145	120	172	0	0	0.00%	0
24.09.06	11,110	35	1,115	0	0	0.00%	0
24.09.05	11,020	90	1,776	0	0	0.00%	0
24.09.04	10,995	25	7,892	0	0	0.00%	0
24.09.03	11,000	5	2,123	0	0	0.00%	0
24.09.02	10,960	40	522	0	0	0.00%	0
24.08.30	10,750	210	685	0	0	0.00%	0
24.08.29	10,800	50	683	0	0	0.00%	0
24.08.28	10,800	0	388	0	0	0.00%	0
24.08.27	10,610	190	260	0	0	0.00%	0
24.08.26	10,595	15	144	0	0	0.00%	0
24.08.23	10,700	105	1,386	0	0	0.00%	0
24.08.22	10,760	60	666	0	0	0.00%	0
24.08.21	10,720	40	170	0	0	0.00%	0
24.08.20	10,535	185	7,917	0	0	0.00%	0
24.08.19	10,595	60	2,974	0	0	0.00%	0
24.08.16	10,610	15	356	0	0	0.00%	0
24.08.14	10,660	50	1,201	0	0	0.00%	0
24.08.13	10,960	300	11,306	0	0	0.00%	0
24.08.12	11,150	190	1,365	0	0	0.00%	0
24.08.09	11,230	80	939	0	0	0.00%	0
24.08.08	11,175	55	8	0	0	0.00%	0
24.08.07	11,265	90	643	0	0	0.00%	0
24.08.06	11,290	25	1,547	0	0	0.00%	0
24.08.05	11,230	60	3,335	0	0	0.00%	0
24.08.02	11,190	40	460	0	0	0.00%	0
24.08.01	11,265	75	455	0	0	0.00%	0
24.07.31	11,320	55	2,165	0	0	0.00%	0
24.07.30	11,400	80	1,633	0	0	0.00%	0
24.07.29	11,835	435	1,744	0	0	0.00%	0
24.07.26	11,635	200	2,776	0	0	0.00%	0
24.07.25	11,725	90	276	0	0	0.00%	0
24.07.24	11,700	25	1,703	0	0	0.00%	0
24.07.23	11,525	175	3,050	0	0	0.00%	0
24.07.22	11,475	50	495	0	0	0.00%	0
24.07.19	11,375	100	905	0	0	0.00%	0
24.07.18	11,460	85	1,411	0	0	0.00%	0
24.07.17	11,425	35	1,980	0	0	0.00%	0
24.07.16	11,550	125	2,667	0	0	0.00%	0
24.07.15	11,715	165	1,512	0	0	0.00%	0
24.07.12	11,705	10	2,796	0	0	0.00%	0
24.07.11	11,795	90	5,917	0	0	0.00%	0
24.07.10	12,010	215	3,289	0	0	0.00%	0
24.07.09	12,250	240	918	0	0	0.00%	0
24.07.08	12,315	65	2,487	0	0	0.00%	0
24.07.05	12,315	0	265	0	0	0.00%	0
24.07.04	12,125	190	2,168	0	0	0.00%	0
24.07.03	12,210	85	362	0	0	0.00%	0
24.07.02	12,115	95	826	0	0	0.00%	0
24.07.01	12,175	60	1,303	0	0	0.00%	0
24.06.28	12,140	35	1,129	0	0	0.00%	0
24.06.27	12,245	105	796	0	0	0.00%	0
24.06.26	12,370	125	1,174	0	0	0.00%	0
24.06.25	12,320	50	847	0	0	0.00%	0
24.06.24	12,285	35	116	0	0	0.00%	0
24.06.21	12,415	130	996	0	0	0.00%	0
24.06.20	12,435	20	1,189	0	0	0.00%	0
24.06.19	12,465	30	1,738	0	0	0.00%	0
24.06.18	12,485	20	1,120	0	0	0.00%	0
24.06.17	12,695	210	789	0	0	0.00%	0
24.06.14	12,575	120	78	0	0	0.00%	0
24.06.13	12,670	95	7,608	0	0	0.00%	0
24.06.12	12,715	45	905	0	0	0.00%	0
24.06.11	12,645	70	1,379	0	0	0.00%	0
24.06.10	12,835	190	3,069	0	0	0.00%	0
24.06.07	12,740	95	92	0	0	0.00%	0
24.06.05	12,725	15	351	0	0	0.00%	0
24.06.04	12,790	65	808	0	0	0.00%	0
24.06.03	12,970	180	786	0	0	0.00%	0
24.05.31	12,935	35	1,812	0	0	0.00%	0
24.05.30	13,040	105	298	0	0	0.00%	0
24.05.29	13,385	345	3,011	0	0	0.00%	0
24.05.28	13,360	25	2,708	0	0	0.00%	0
24.05.27	13,325	35	668	0	0	0.00%	0
24.05.24	13,305	20	386	0	0	0.00%	0
24.05.23	13,295	10	3,966	0	0	0.00%	0
24.05.22	13,220	75	4,331	0	0	0.00%	0
24.05.21	13,130	90	3,685	0	0	0.00%	0
24.05.20	13,150	20	411	0	0	0.00%	0
24.05.17	12,955	195	1,925	0	0	0.00%	0
24.05.16	13,015	60	356	0	0	0.00%	0
24.05.14	13,015	0	1,232	0	0	0.00%	0
24.05.13	13,025	10	1,002	0	0	0.00%	0
24.05.10	13,195	170	7,995	0	0	0.00%	0
24.05.09	13,270	75	362	0	0	0.00%	0
24.05.08	13,430	160	447	0	0	0.00%	0
24.05.07	12,960	470	4,308	0	0	0.00%	0
24.05.03	12,530	430	1,302	0	0	0.00%	0
24.05.02	12,535	5	339	0	0	0.00%	0
24.04.30	12,560	25	114	0	0	0.00%	0
24.04.29	12,650	90	84	0	0	0.00%	0
24.04.26	12,620	30	239	0	0	0.00%	0
24.04.25	12,695	75	648	0	0	0.00%	0
24.04.24	12,640	55	303	0	0	0.00%	0
24.04.23	12,500	140	191	0	0	0.00%	0
24.04.22	12,400	100	823	0	0	0.00%	0
24.04.19	12,410	10	302	0	0	0.00%	0
24.04.18	12,445	35	33	0	0	0.00%	0
24.04.17	12,580	135	803	0	0	0.00%	0
24.04.16	12,715	135	39	0	0	0.00%	0
24.04.15	12,565	0	0	0	0	0.00%	0
24.04.12	12,675	110	191	0	0	0.00%	0
24.04.11	12,815	140	226	0	0	0.00%	0
24.04.09	12,795	20	236	0	0	0.00%	0
24.04.08	12,715	80	593	0	0	0.00%	0
24.04.05	12,840	125	369	0	0	0.00%	0
24.04.04	12,710	130	387	0	0	0.00%	0
24.04.03	12,900	190	959	0	0	0.00%	0
24.04.02	13,020	120	868	0	0	0.00%	0
24.04.01	12,890	130	267	0	0	0.00%	0
24.03.29	12,890	0	113	0	0	0.00%	0
24.03.28	12,915	25	283	0	0	0.00%	0
24.03.27	13,015	100	186	0	0	0.00%	0
24.03.26	12,920	95	645	0	0	0.00%	0
24.03.25	13,005	85	2,593	0	0	0.00%	0
24.03.22	13,150	145	843	0	0	0.00%	0
24.03.21	12,795	355	10,050	0	0	0.00%	0
24.03.20	12,875	80	613	0	0	0.00%	0
24.03.19	12,960	85	301	0	0	0.00%	0
24.03.18	12,880	80	1,575	0	0	0.00%	0
24.03.15	12,995	115	1,690	0	0	0.00%	0
24.03.14	12,900	95	608	0	0	0.00%	0
24.03.13	12,800	100	286	0	0	0.00%	0
24.03.12	12,775	25	303	0	0	0.00%	0
24.03.11	12,615	160	422	0	0	0.00%	0
24.03.08	12,480	135	520	0	0	0.00%	0
24.03.07	12,460	20	90	0	0	0.00%	0
24.03.06	12,490	30	136	0	0	0.00%	0
24.03.05	12,490	0	880	0	0	0.00%	0
24.03.04	12,290	200	381	0	0	0.00%	0
24.02.29	12,390	100	235	0	0	0.00%	0
24.02.28	12,455	65	406	0	0	0.00%	0
24.02.27	12,430	25	173	0	0	0.00%	0
24.02.26	12,570	140	353	0	0	0.00%	0
24.02.23	12,620	50	791	0	0	0.00%	0
24.02.22	12,815	195	800	0	0	0.00%	0
24.02.21	12,885	70	217	0	0	0.00%	0
24.02.20	12,765	120	429	0	0	0.00%	0
24.02.19	12,670	95	51	0	0	0.00%	0
24.02.16	12,775	105	636	0	0	0.00%	0
24.02.15	12,840	65	1,484	0	0	0.00%	0
24.02.14	12,965	125	412	0	0	0.00%	0
24.02.13	12,880	85	613	0	0	0.00%	0
24.02.08	12,965	85	241	0	0	0.00%	0
24.02.07	12,975	10	232	0	0	0.00%	0
24.02.06	13,025	50	142	0	0	0.00%	0
24.02.05	13,075	50	329	0	0	0.00%	0
24.02.02	13,130	55	272	0	0	0.00%	0
24.02.01	13,210	80	217	0	0	0.00%	0
24.01.31	12,915	295	4,379	0	0	0.00%	0
24.01.30	13,175	260	1,586	0	0	0.00%	0
24.01.29	13,340	165	534	0	0	0.00%	0
24.01.26	13,535	195	449	0	0	0.00%	0
24.01.25	13,490	45	185	0	0	0.00%	0
24.01.24	13,355	135	786	0	0	0.00%	0
24.01.23	13,230	125	166	0	0	0.00%	0
24.01.22	13,225	5	493	0	0	0.00%	0
24.01.19	13,190	35	85	0	0	0.00%	0
24.01.18	13,300	110	4,536	0	0	0.00%	0
24.01.17	13,445	145	278	0	0	0.00%	0
24.01.16	13,370	75	4,139	0	0	0.00%	0
24.01.15	13,525	155	174	0	0	0.00%	0
24.01.12	13,540	15	578	0	0	0.00%	0
24.01.11	13,605	65	35	0	0	0.00%	0
24.01.10	13,600	5	265	0	0	0.00%	0
24.01.09	13,685	85	94	0	0	0.00%	0
24.01.08	13,815	130	234	0	0	0.00%	0
24.01.05	13,850	35	180	0	0	0.00%	0
24.01.04	13,850	0	124	0	0	0.00%	0
24.01.03	14,080	230	524	0	0	0.00%	0
24.01.02	14,250	170	1,670	0	0	0.00%	0
23.12.28	14,250	0	1,694	0	0	0.00%	0
23.12.27	14,250	0	350	0	0	0.00%	0
23.12.26	14,180	70	249	0	0	0.00%	0
23.12.22	14,295	115	109	0	0	0.00%	0
23.12.21	14,440	145	8,557	0	0	0.00%	0
23.12.20	14,400	40	266	0	0	0.00%	0
23.12.19	14,520	120	220	0	0	0.00%	0
23.12.18	14,400	120	16	0	0	0.00%	0
23.12.15	14,400	0	164	0	0	0.00%	0
23.12.14	14,545	145	302	0	0	0.00%	0
23.12.13	14,715	170	145	0	0	0.00%	0
23.12.12	14,385	330	1,403	0	0	0.00%	0
23.12.11	14,485	100	24	0	0	0.00%	0
23.12.08	14,365	120	219	0	0	0.00%	0
23.12.07	14,370	5	128	0	0	0.00%	0
23.12.06	14,445	75	410	0	0	0.00%	0
23.12.05	14,515	70	99	0	0	0.00%	0
23.12.04	14,640	125	133	0	0	0.00%	0
23.12.01	14,885	245	2,126	0	0	0.00%	0
23.11.30	14,760	125	152	0	0	0.00%	0
23.11.29	14,650	110	337	0	0	0.00%	0
23.11.28	14,655	5	654	0	0	0.00%	0
23.11.27	14,855	200	960	0	0	0.00%	0
23.11.24	14,930	75	1,085	0	0	0.00%	0
23.11.23	15,075	145	71	0	0	0.00%	0
23.11.22	15,095	20	331	0	0	0.00%	0
23.11.21	14,860	235	431	0	0	0.00%	0
23.11.20	14,865	5	360	0	0	0.00%	0
23.11.17	15,175	310	388	0	0	0.00%	0
23.11.16	15,285	60	76	0	0	0.00%	0
23.11.15	15,165	120	78	0	0	0.00%	0
23.11.14	14,875	290	393	0	0	0.00%	0
23.11.13	14,780	95	69	0	0	0.00%	0
23.11.10	15,070	290	289	0	0	0.00%	0
23.11.09	15,065	5	148	0	0	0.00%	0
23.11.08	14,950	115	1,215	0	0	0.00%	0
23.11.07	14,955	5	247	0	0	0.00%	0
23.11.06	14,635	320	801	0	0	0.00%	0
23.11.03	14,585	50	353	0	0	0.00%	0
23.11.02	14,455	130	671	0	0	0.00%	0
23.11.01	14,360	95	336	0	0	0.00%	0
23.10.31	14,675	315	55	0	0	0.00%	0
23.10.30	14,330	345	198	0	0	0.00%	0
23.10.27	14,465	135	23	0	0	0.00%	0
23.10.26	14,425	40	351	0	0	0.00%	0
23.10.25	14,340	85	54	0	0	0.00%	0
23.10.24	14,465	125	205	0	0	0.00%	0
23.10.23	14,635	170	98	0	0	0.00%	0
23.10.20	14,655	20	366	0	0	0.00%	0
23.10.19	14,620	35	130	0	0	0.00%	0
23.10.18	14,415	205	762	0	0	0.00%	0
23.10.17	14,295	120	145	0	0	0.00%	0
23.10.16	14,425	130	137	0	0	0.00%	0
23.10.13	14,090	335	124	0	0	0.00%	0
23.10.12	14,145	55	109	0	0	0.00%	0
23.10.11	14,065	80	493	0	0	0.00%	0
23.10.10	14,285	220	393	0	0	0.00%	0
23.10.06	14,150	135	209	0	0	0.00%	0
23.10.05	14,250	100	296	0	0	0.00%	0
23.10.04	14,570	320	332	0	0	0.00%	0
23.09.27	14,590	20	14	0	0	0.00%	0
23.09.26	14,495	95	23	0	0	0.00%	0
23.09.25	14,485	10	167	0	0	0.00%	0
23.09.22	14,575	90	119	0	0	0.00%	0
23.09.21	14,695	120	690	0	0	0.00%	0
23.09.20	14,650	45	565	0	0	0.00%	0
23.09.19	14,975	325	281	0	0	0.00%	0
23.09.18	15,255	280	130	0	0	0.00%	0
23.09.15	15,070	185	1,106	0	0	0.00%	0
23.09.14	14,990	80	1,191	0	0	0.00%	0
23.09.13	15,285	295	302	0	0	0.00%	0
23.09.12	15,245	40	29	0	0	0.00%	0
23.09.11	15,160	85	400	0	0	0.00%	0
23.09.08	15,365	205	51	0	0	0.00%	0
23.09.07	15,325	40	46	0	0	0.00%	0
23.09.06	15,305	20	106	0	0	0.00%	0
23.09.05	15,285	20	138	0	0	0.00%	0
23.09.04	15,350	65	95	0	0	0.00%	0
23.09.01	15,485	135	373	0	0	0.00%	0
23.08.31	15,475	10	16	0	0	0.00%	0
23.08.30	15,645	170	1,840	0	0	0.00%	0
23.08.29	15,610	35	176	0	0	0.00%	0
23.08.28	15,415	195	317	0	0	0.00%	0
23.08.25	15,300	115	1,162	0	0	0.00%	0
23.08.24	15,030	270	426	0	0	0.00%	0
23.08.23	15,225	195	712	0	0	0.00%	0
23.08.22	15,330	105	1,189	0	0	0.00%	0
23.08.21	15,095	235	3,234	0	0	0.00%	0
23.08.18	14,885	210	1,450	0	0	0.00%	0
23.08.17	14,740	145	2,714	0	0	0.00%	0
23.08.16	14,700	40	393	0	0	0.00%	0
23.08.14	14,800	100	330	0	0	0.00%	0
23.08.11	14,690	110	93	0	0	0.00%	0
23.08.10	14,805	115	197	0	0	0.00%	0
23.08.09	14,500	305	596	0	0	0.00%	0
23.08.08	14,680	180	2,552	0	0	0.00%	0
23.08.07	14,970	290	652	0	0	0.00%	0
23.08.04	14,700	270	254	0	0	0.00%	0
23.08.03	15,150	450	667	0	0	0.00%	0
23.08.02	14,945	205	450	0	0	0.00%	0
23.08.01	15,195	250	894	0	0	0.00%	0
23.07.31	15,665	470	1,224	0	0	0.00%	0
23.07.28	15,895	230	541	0	0	0.00%	0
23.07.27	15,745	150	1,119	0	0	0.00%	0
23.07.26	15,825	80	2,403	0	0	0.00%	0
23.07.25	15,700	125	1,480	0	0	0.00%	0
23.07.24	15,630	70	731	0	0	0.00%	0
23.07.21	15,730	100	417	0	0	0.00%	0
23.07.20	15,710	20	2,625	0	0	0.00%	0
23.07.19	15,395	315	1,566	0	0	0.00%	0
23.07.18	15,445	50	837	0	0	0.00%	0
23.07.17	15,355	90	2,167	0	0	0.00%	0
23.07.14	14,985	370	2,897	0	0	0.00%	0
23.07.13	15,365	380	2,916	0	0	0.00%	0
23.07.12	15,190	175	13,800	0	0	0.00%	0
23.07.11	14,865	325	622	0	0	0.00%	0
23.07.10	15,020	155	947	0	0	0.00%	0
23.07.07	15,210	190	1,938	0	0	0.00%	0
23.07.06	15,105	105	1,006	0	0	0.00%	0
23.07.05	15,140	35	412	0	0	0.00%	0
23.07.04	15,375	235	1,522	0	0	0.00%	0
23.07.03	14,330	1,045	5,352	0	0	0.00%	0
23.06.30	14,215	115	268	0	0	0.00%	0
23.06.29	14,470	255	1,440	0	0	0.00%	0
23.06.28	14,640	170	1,226	0	0	0.00%	0
23.06.27	14,710	70	3,767	0	0	0.00%	0
23.06.26	14,815	105	4,075	0	0	0.00%	0
23.06.23	15,300	485	2,363	0	0	0.00%	0
23.06.22	15,090	210	1,375	0	0	0.00%	0
23.06.21	15,135	45	4,060	0	0	0.00%	0
23.06.20	15,005	130	3,322	0	0	0.00%	0
23.06.19	14,595	410	1,781	0	0	0.00%	0
23.06.16	14,005	590	1,936	0	0	0.00%	0
23.06.15	13,850	155	543	0	0	0.00%	0
23.06.14	13,590	260	2,668	0	0	0.00%	0
23.06.13	13,605	15	303	0	0	0.00%	0
23.06.12	13,400	205	5,366	0	0	0.00%	0
23.06.09	13,320	80	809	0	0	0.00%	0
23.06.08	13,300	20	393	0	0	0.00%	0
23.06.07	13,310	10	1,216	0	0	0.00%	0
23.06.05	12,980	330	1,258	0	0	0.00%	0
23.06.02	12,925	55	660	0	0	0.00%	0
23.06.01	12,665	260	490	0	0	0.00%	0
23.05.31	13,015	350	2,341	0	0	0.00%	0
23.05.30	13,085	70	323	0	0	0.00%	0
23.05.26	13,005	80	2,474	0	0	0.00%	0
23.05.25	13,030	25	2,239	0	0	0.00%	0
23.05.24	13,125	95	370	0	0	0.00%	0
23.05.23	12,910	215	928	0	0	0.00%	0
23.05.22	13,185	275	1,268	0	0	0.00%	0
23.05.19	13,130	55	352	0	0	0.00%	0
23.05.18	13,345	215	612	0	0	0.00%	0
23.05.17	13,750	405	2,030	0	0	0.00%	0
23.05.16	13,730	20	185	0	0	0.00%	0
23.05.15	13,815	85	1,443	0	0	0.00%	0
23.05.12	13,775	40	120	0	0	0.00%	0
23.05.11	13,930	155	448	0	0	0.00%	0
23.05.10	14,065	135	2,618	0	0	0.00%	0
23.05.09	14,135	70	2,791	0	0	0.00%	0
23.05.08	14,005	130	380	0	0	0.00%	0
23.05.04	13,820	185	192	0	0	0.00%	0
23.05.03	14,170	350	414	0	0	0.00%	0
23.05.02	13,880	290	247	0	0	0.00%	0
23.04.28	13,900	20	149	0	0	0.00%	0
23.04.27	14,080	180	123	0	0	0.00%	0
23.04.26	14,165	85	194	0	0	0.00%	0
23.04.25	14,280	115	8,190	0	0	0.00%	0
23.04.24	14,430	150	60	0	0	0.00%	0
23.04.21	14,510	80	24	0	0	0.00%	0
23.04.20	14,605	95	196	0	0	0.00%	0
23.04.19	14,740	135	153	0	0	0.00%	0
23.04.18	14,460	280	344	0	0	0.00%	0
23.04.17	14,505	45	43	0	0	0.00%	0
23.04.14	14,600	95	52	0	0	0.00%	0
23.04.13	14,405	195	458	0	0	0.00%	0
23.04.12	14,415	10	82	0	0	0.00%	0
23.04.11	14,470	55	1,089	0	0	0.00%	0
23.04.10	14,470	0	125	0	0	0.00%	0
23.04.07	14,525	55	276	0	0	0.00%	0
23.04.06	14,700	175	258	0	0	0.00%	0
23.04.05	14,690	10	136	0	0	0.00%	0
23.04.04	14,595	95	474	0	0	0.00%	0
23.04.03	14,230	365	668	0	0	0.00%	0
23.03.31	14,275	45	191	0	0	0.00%	0
23.03.30	14,140	135	1,140	0	0	0.00%	0