BNK금융지주
(138930)
I
코스피
금융업
다이아몬드클럽
11.21 15:32
| 9,850 | 전일 | 9,590 | 고가 | 10,010 | 상한가 | 12,800 |
거래량 (주) |
1,579,192 |
| 260 2.71% | 시가 | 9,620 | 저가 | 9,550 | 하한가 | 6,900 |
거래대금 (백만) |
15,585 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.21 | 9,590 | 260 | 1,579,192 | 209,694 | 123,245,343 | 38.46% | 197,191,384 |
| 24.11.20 | 9,300 | 290 | 617,722 | 4,443 | 123,035,649 | 38.40% | 197,401,078 |
| 24.11.19 | 9,300 | 0 | 430,433 | -79,544 | 123,031,206 | 38.39% | 197,405,521 |
| 24.11.18 | 9,320 | 20 | 861,203 | -136,824 | 123,110,750 | 38.42% | 197,325,977 |
| 24.11.15 | 9,350 | 30 | 520,749 | -50,513 | 123,247,574 | 38.46% | 197,189,153 |
| 24.11.14 | 9,420 | 20 | 729,139 | 126,417 | 123,298,087 | 38.48% | 197,138,640 |
| 24.11.13 | 9,490 | 70 | 833,002 | 114,679 | 123,171,670 | 38.44% | 197,265,057 |
| 24.11.12 | 9,460 | 30 | 890,913 | -71,346 | 123,056,991 | 38.40% | 197,379,736 |
| 24.11.11 | 9,470 | 10 | 507,721 | -296,027 | 123,128,337 | 38.43% | 197,308,390 |
| 24.11.08 | 9,620 | 150 | 1,076,968 | -170,666 | 123,424,364 | 38.52% | 197,012,363 |
| 24.11.07 | 9,750 | 130 | 1,109,558 | 123,595,030 | 123,595,030 | 38.57% | 196,841,697 |
| 24.11.06 | 9,350 | 400 | 1,445,085 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 9,400 | 50 | 641,138 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 9,670 | 270 | 1,506,951 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 9,440 | 230 | 1,129,444 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 9,450 | 10 | 1,789,956 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 9,840 | 390 | 3,327,683 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 9,780 | 60 | 1,333,955 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 9,910 | 130 | 829,619 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 9,540 | 370 | 2,787,421 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 9,480 | 60 | 612,948 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 9,640 | 160 | 618,583 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 9,580 | 60 | 694,654 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 9,760 | 180 | 817,821 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 9,680 | 80 | 594,421 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 9,580 | 100 | 1,300,034 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 9,450 | 130 | 2,003,934 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 9,380 | 70 | 1,279,254 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 9,220 | 160 | 1,569,632 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 9,220 | 0 | 630,775 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 9,170 | 50 | 1,340,522 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 9,270 | 100 | 515,523 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 9,060 | 210 | 963,641 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 8,980 | 80 | 725,703 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 9,040 | 60 | 750,003 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 9,190 | 150 | 1,239,967 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 9,290 | 100 | 823,344 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 9,040 | 250 | 1,556,183 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 9,640 | 600 | 2,270,041 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 9,460 | 180 | 956,124 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 9,590 | 130 | 1,413,691 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 9,920 | 330 | 2,961,814 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 9,750 | 170 | 1,309,281 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 9,470 | 280 | 850,757 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 9,180 | 290 | 1,477,129 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 9,860 | 680 | 1,775,947 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 9,820 | 40 | 907,047 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 9,930 | 110 | 672,168 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 9,950 | 20 | 602,676 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 9,830 | 120 | 600,913 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 10,130 | 300 | 989,696 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 9,930 | 200 | 682,773 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 10,160 | 230 | 735,804 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 10,120 | 40 | 1,024,609 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 10,040 | 80 | 883,552 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 10,290 | 250 | 1,420,178 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 10,210 | 80 | 855,401 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 10,030 | 180 | 1,447,274 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 9,930 | 100 | 941,772 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 9,990 | 60 | 690,103 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 9,920 | 70 | 1,505,089 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 9,750 | 170 | 1,160,089 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 9,500 | 250 | 574,545 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 9,770 | 270 | 1,172,878 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 9,820 | 50 | 841,574 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 9,620 | 200 | 1,484,996 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 9,580 | 40 | 811,718 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 9,480 | 100 | 986,853 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 9,210 | 270 | 1,436,467 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 9,030 | 180 | 1,002,343 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 8,720 | 310 | 1,966,150 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 9,440 | 720 | 1,976,220 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 9,630 | 190 | 1,114,861 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 9,520 | 110 | 1,362,619 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 9,510 | 10 | 1,658,974 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 9,430 | 80 | 2,323,691 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 8,910 | 520 | 3,285,033 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 8,500 | 410 | 2,226,532 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 8,570 | 70 | 403,215 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 8,620 | 50 | 342,553 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 8,610 | 10 | 654,142 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 8,640 | 30 | 420,990 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 8,640 | 0 | 333,209 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 8,540 | 100 | 573,714 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 8,580 | 40 | 531,026 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 8,550 | 30 | 535,427 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 8,630 | 80 | 541,203 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 8,570 | 60 | 475,117 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 8,460 | 110 | 662,064 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 8,600 | 140 | 421,302 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 8,650 | 50 | 724,743 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 8,800 | 150 | 696,026 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 8,790 | 10 | 1,337,559 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 8,630 | 160 | 1,155,147 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 8,530 | 100 | 1,114,781 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 8,390 | 140 | 775,078 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 8,470 | 80 | 331,151 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 8,290 | 180 | 734,161 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 8,320 | 30 | 451,044 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 8,350 | 30 | 536,230 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 8,230 | 120 | 666,250 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 8,200 | 30 | 442,836 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 8,170 | 30 | 635,728 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 8,030 | 140 | 437,073 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 7,950 | 80 | 423,687 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 8,040 | 90 | 432,219 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 8,030 | 10 | 495,748 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 8,050 | 20 | 737,187 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 8,120 | 70 | 1,149,414 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 8,080 | 40 | 507,814 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 8,170 | 90 | 574,400 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 8,240 | 70 | 430,184 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 8,150 | 90 | 346,118 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 8,250 | 100 | 547,554 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 8,430 | 180 | 674,697 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 8,450 | 20 | 326,454 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 8,360 | 90 | 1,007,120 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 8,390 | 30 | 502,929 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 8,300 | 90 | 611,930 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 8,370 | 70 | 307,660 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 8,400 | 30 | 457,646 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 8,450 | 50 | 717,543 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 8,510 | 60 | 588,715 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 8,590 | 80 | 431,772 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 8,590 | 0 | 404,074 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 8,570 | 20 | 773,512 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 8,660 | 90 | 287,486 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 8,450 | 210 | 969,767 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 8,620 | 170 | 857,124 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 8,640 | 20 | 747,288 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 8,430 | 210 | 1,598,697 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 8,520 | 90 | 703,714 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 8,460 | 60 | 1,195,132 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 8,500 | 40 | 911,829 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 8,370 | 130 | 1,063,987 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 8,390 | 20 | 844,157 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 8,470 | 80 | 1,403,104 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 8,390 | 80 | 970,182 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 8,350 | 40 | 1,257,978 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 8,200 | 150 | 1,434,443 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 8,270 | 70 | 935,959 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 8,040 | 230 | 2,919,856 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 7,740 | 300 | 1,355,094 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 7,820 | 80 | 652,374 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 7,750 | 70 | 715,378 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 7,730 | 20 | 821,819 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 7,600 | 130 | 925,908 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 7,510 | 90 | 692,746 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 7,650 | 140 | 956,890 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 7,840 | 190 | 1,054,834 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 7,800 | 40 | 481,204 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 7,710 | 90 | 619,468 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 7,710 | 0 | 474,868 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 7,680 | 30 | 522,017 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 7,720 | 40 | 779,919 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 7,810 | 90 | 676,727 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 7,770 | 40 | 642,166 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 7,980 | 210 | 873,332 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 8,010 | 30 | 960,046 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 8,210 | 200 | 1,194,760 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 8,140 | 70 | 865,398 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 8,300 | 160 | 771,743 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 8,360 | 60 | 1,050,171 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 8,060 | 300 | 1,804,745 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 7,940 | 120 | 1,129,986 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 8,030 | 90 | 1,041,776 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 8,250 | 220 | 1,386,297 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 8,340 | 90 | 2,931,451 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 7,990 | 350 | 3,331,420 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 7,840 | 150 | 1,252,594 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 7,920 | 80 | 1,022,805 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 7,910 | 10 | 921,153 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 7,900 | 10 | 1,309,901 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 7,690 | 210 | 2,157,563 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 7,600 | 90 | 1,557,611 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 7,650 | 50 | 1,524,572 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 7,500 | 150 | 1,827,384 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 7,500 | 0 | 2,353,932 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 7,720 | 220 | 2,287,865 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 7,720 | 0 | 2,364,890 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 7,950 | 230 | 2,232,407 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 7,880 | 70 | 1,516,109 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 7,900 | 20 | 940,841 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 7,870 | 30 | 838,744 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 8,020 | 150 | 1,282,837 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 7,890 | 130 | 2,050,617 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 7,720 | 170 | 947,602 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 7,670 | 50 | 896,601 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 7,810 | 140 | 1,030,099 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 7,820 | 10 | 1,653,947 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 7,710 | 110 | 2,097,373 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 7,500 | 210 | 2,038,095 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 7,690 | 190 | 2,337,828 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 7,860 | 170 | 2,424,194 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 7,870 | 10 | 2,570,205 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 7,530 | 340 | 4,447,447 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 7,410 | 120 | 1,354,549 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 7,420 | 10 | 1,194,864 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 7,220 | 200 | 2,415,872 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 7,190 | 30 | 703,506 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 7,130 | 60 | 870,943 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 7,070 | 60 | 990,629 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 6,980 | 90 | 550,202 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 7,000 | 20 | 345,007 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 6,920 | 80 | 529,058 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 6,970 | 50 | 918,659 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 7,020 | 50 | 715,939 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 7,020 | 0 | 465,688 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 7,030 | 10 | 540,215 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 7,030 | 0 | 432,713 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 7,000 | 30 | 751,610 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 6,930 | 70 | 635,380 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 6,890 | 40 | 364,880 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 6,910 | 20 | 493,089 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 6,910 | 0 | 645,465 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 6,990 | 80 | 669,978 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 7,010 | 20 | 565,125 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 7,140 | 130 | 1,294,006 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 7,080 | 60 | 1,264,258 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 7,160 | 80 | 1,130,862 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 7,130 | 30 | 2,909,208 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 7,160 | 30 | 715,926 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 7,180 | 20 | 521,442 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 7,100 | 80 | 698,059 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 7,120 | 20 | 386,668 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 7,150 | 30 | 717,520 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 7,150 | 0 | 1,122,974 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 7,140 | 10 | 1,210,459 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 7,140 | 0 | 364,471 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 7,110 | 30 | 516,464 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 7,130 | 20 | 269,612 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 7,100 | 30 | 293,214 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 7,140 | 40 | 482,654 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 7,120 | 20 | 470,395 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 7,130 | 10 | 374,136 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 7,160 | 30 | 563,460 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 7,170 | 10 | 330,225 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 7,160 | 10 | 725,329 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 7,190 | 30 | 767,775 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 7,180 | 10 | 706,270 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 7,130 | 50 | 521,553 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 7,110 | 20 | 372,604 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 7,070 | 40 | 537,730 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 7,130 | 60 | 579,579 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 7,100 | 30 | 657,433 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 7,070 | 30 | 518,609 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 7,070 | 0 | 331,145 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 7,090 | 10 | 428,262 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 7,110 | 20 | 887,145 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 7,050 | 60 | 617,241 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 7,000 | 50 | 345,234 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 7,000 | 0 | 444,567 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 6,940 | 60 | 412,891 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 6,990 | 50 | 429,133 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 7,040 | 50 | 670,036 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 6,800 | 240 | 969,338 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 6,720 | 80 | 442,017 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 6,820 | 100 | 1,197,785 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 6,780 | 40 | 601,342 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 6,810 | 30 | 526,203 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 6,890 | 80 | 792,111 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 7,000 | 110 | 721,899 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 7,040 | 40 | 570,593 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 6,960 | 80 | 576,745 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 7,050 | 90 | 727,650 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 7,150 | 100 | 1,105,113 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 7,090 | 60 | 1,149,801 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 7,220 | 130 | 867,429 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 7,150 | 70 | 2,466,691 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 7,180 | 30 | 673,053 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 7,150 | 30 | 938,655 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 7,140 | 10 | 753,299 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 7,040 | 100 | 798,562 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 7,060 | 20 | 765,880 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 6,900 | 160 | 1,377,927 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 6,770 | 130 | 669,993 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 6,760 | 10 | 757,815 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 6,850 | 90 | 929,487 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 6,890 | 40 | 801,744 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 7,020 | 130 | 952,161 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 7,040 | 20 | 602,236 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 6,980 | 60 | 680,346 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 7,000 | 20 | 1,165,689 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 7,210 | 210 | 1,904,904 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 7,200 | 10 | 585,738 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 7,140 | 60 | 869,169 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 7,050 | 90 | 1,780,629 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 6,960 | 90 | 1,035,738 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 6,910 | 50 | 637,509 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 6,950 | 40 | 358,610 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 6,850 | 100 | 884,635 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 6,830 | 20 | 507,790 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 6,780 | 50 | 417,507 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 6,810 | 30 | 471,319 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 6,850 | 40 | 401,640 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 6,770 | 80 | 848,293 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 6,820 | 50 | 555,845 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 6,690 | 130 | 1,034,495 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 6,700 | 10 | 394,557 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 6,700 | 0 | 429,289 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 6,650 | 50 | 496,160 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 6,620 | 30 | 641,567 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 6,610 | 10 | 363,861 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 6,560 | 50 | 362,530 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 6,580 | 20 | 461,196 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 6,600 | 20 | 387,099 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 6,590 | 10 | 794,143 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 6,570 | 20 | 870,710 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 6,640 | 70 | 657,360 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 6,610 | 30 | 544,777 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 6,660 | 50 | 713,581 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 6,730 | 70 | 1,638,700 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 6,770 | 40 | 922,371 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 6,750 | 20 | 701,105 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 6,750 | 0 | 657,642 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 6,680 | 70 | 660,469 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 6,710 | 30 | 1,068,329 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 6,870 | 160 | 1,477,777 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 6,760 | 110 | 1,024,586 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 6,700 | 60 | 1,012,278 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 6,790 | 90 | 844,649 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 6,580 | 210 | 1,504,083 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 6,580 | 50 | 912,073 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 6,590 | 10 | 535,749 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 6,690 | 100 | 917,460 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 6,670 | 20 | 500,922 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 6,620 | 50 | 506,224 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 6,700 | 80 | 759,686 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 6,780 | 80 | 540,999 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 6,780 | 0 | 592,003 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 6,730 | 50 | 643,383 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 6,690 | 40 | 1,131,885 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 6,650 | 40 | 873,956 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 6,610 | 40 | 896,660 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 6,670 | 60 | 1,029,693 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 6,730 | 60 | 1,249,302 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 6,860 | 130 | 1,305,616 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 6,980 | 120 | 730,724 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 7,030 | 50 | 578,503 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 6,930 | 100 | 1,017,808 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 6,780 | 150 | 920,813 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 6,960 | 180 | 702,127 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 6,910 | 50 | 606,480 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 6,810 | 100 | 622,284 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 6,860 | 50 | 613,671 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 6,940 | 80 | 551,294 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 6,890 | 50 | 452,166 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 6,910 | 20 | 638,093 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 6,910 | 0 | 528,229 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 6,910 | 0 | 565,881 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 6,850 | 60 | 1,228,917 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 6,840 | 10 | 710,298 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 6,920 | 80 | 466,957 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 6,930 | 10 | 537,301 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 7,010 | 80 | 808,521 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 6,940 | 70 | 983,518 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 6,850 | 90 | 916,407 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 6,840 | 10 | 585,309 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 6,780 | 60 | 469,981 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 6,720 | 60 | 536,896 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 6,710 | 10 | 532,674 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 6,740 | 30 | 1,022,243 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 6,720 | 20 | 594,211 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 6,800 | 80 | 572,569 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 6,780 | 20 | 759,054 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 6,780 | 0 | 296,862 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 6,780 | 0 | 528,150 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 6,750 | 30 | 666,258 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 6,700 | 50 | 561,134 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 6,670 | 30 | 562,913 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 6,650 | 20 | 496,534 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 6,740 | 90 | 492,661 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 6,710 | 30 | 590,515 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 6,750 | 40 | 703,596 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 6,700 | 50 | 1,090,312 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 6,690 | 10 | 421,905 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 6,720 | 30 | 565,548 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 6,630 | 90 | 987,390 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 6,630 | 0 | 400,640 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 6,710 | 80 | 565,555 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 6,640 | 70 | 608,203 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 6,570 | 70 | 852,285 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 6,670 | 100 | 969,948 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 6,770 | 100 | 653,758 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 6,700 | 70 | 1,075,329 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 6,800 | 100 | 846,263 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 6,820 | 20 | 679,245 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 6,750 | 70 | 951,264 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 6,710 | 40 | 709,888 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 6,730 | 20 | 754,548 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 6,780 | 50 | 715,339 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 6,720 | 50 | 737,324 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 6,710 | 10 | 719,196 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 6,720 | 10 | 808,571 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 6,620 | 100 | 947,992 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 6,680 | 60 | 1,061,604 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 6,440 | 240 | 1,670,830 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 6,510 | 70 | 843,254 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 6,490 | 20 | 908,118 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 6,490 | 0 | 874,465 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 6,510 | 20 | 976,600 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 6,400 | 110 | 1,231,751 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 6,350 | 50 | 1,026,653 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 6,310 | 40 | 1,027,562 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 6,190 | 120 | 943,886 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 6,210 | 20 | 1,217,198 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 6,300 | 90 | 896,664 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 6,250 | 50 | 825,077 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 6,250 | 0 | 818,700 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 6,190 | 60 | 689,133 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 6,250 | 60 | 703,809 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 6,170 | 80 | 1,889,658 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 6,270 | 100 | 1,058,372 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 6,210 | 60 | 873,701 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 6,470 | 260 | 1,526,800 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 6,500 | 30 | 1,208,793 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 6,630 | 130 | 990,263 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 6,550 | 80 | 1,164,399 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 6,590 | 40 | 740,648 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 6,610 | 20 | 620,233 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 6,630 | 20 | 713,868 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 6,690 | 60 | 992,418 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 6,700 | 10 | 838,865 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 6,720 | 20 | 879,900 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 6,770 | 50 | 835,556 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 6,790 | 20 | 742,428 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 6,730 | 60 | 794,067 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 6,850 | 120 | 861,496 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 6,790 | 60 | 922,092 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 6,740 | 50 | 656,465 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 6,700 | 40 | 957,617 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 6,780 | 80 | 1,658,061 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 6,940 | 160 | 1,409,546 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 7,040 | 100 | 1,137,740 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 7,030 | 10 | 1,006,586 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 6,920 | 110 | 912,750 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 7,060 | 140 | 1,528,349 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 6,850 | 210 | 1,793,919 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 6,900 | 80 | 1,190,403 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 6,860 | 40 | 1,145,340 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 7,080 | 220 | 2,282,193 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 7,080 | 0 | 1,243,954 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 7,120 | 40 | 1,725,746 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 7,250 | 130 | 1,835,986 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 7,280 | 40 | 1,173,513 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 7,160 | 80 | 1,231,724 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 7,160 | 80 | 1,225,439 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 7,080 | 40 | 952,510 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 7,120 | 40 | 713,603 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 7,160 | 80 | 1,065,362 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 7,240 | 200 | 3,695,900 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 7,040 | 190 | 2,480,924 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 6,850 | 0 | 1,857,488 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 6,850 | 30 | 1,081,078 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 6,880 | 110 | 1,323,373 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 6,770 | 20 | 1,007,604 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 6,790 | 70 | 1,827,385 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 6,720 | 170 | 1,811,012 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 6,550 | 210 | 1,475,920 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 6,340 | 40 | 1,278,729 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 6,300 | 200 | 1,620,674 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 6,500 | 140 | 3,097,584 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 6,640 | 600 | 6,005,720 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 7,240 | 0 | 5,961,547 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 7,240 | 10 | 2,109,178 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 7,250 | 60 | 1,930,926 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 7,310 | 10 | 1,455,414 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 7,320 | 30 | 1,189,040 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 7,290 | 20 | 1,089,039 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 7,270 | 40 | 715,778 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 7,230 | 30 | 1,162,746 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 7,260 | 80 | 829,955 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 7,340 | 10 | 830,086 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 7,350 | 20 | 855,052 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 7,330 | 10 | 828,326 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 7,320 | 160 | 1,806,956 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 7,160 | 40 | 1,516,829 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 7,200 | 40 | 1,054,970 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 7,240 | 40 | 785,579 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 7,280 | 110 | 1,606,734 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 7,390 | 50 | 850,936 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 7,440 | 50 | 1,448,328 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 7,390 | 90 | 1,801,684 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 7,300 | 100 | 1,072,434 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 7,200 | 60 | 1,169,995 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 7,260 | 70 | 1,434,615 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 7,190 | 80 | 934,047 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 7,110 | 90 | 1,354,636 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 7,020 | 60 | 970,360 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 6,960 | 70 | 1,170,672 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 6,890 | 10 | 705,243 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 6,880 | 20 | 784,255 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 6,900 | 80 | 2,133,512 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 6,820 | 60 | 1,525,921 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 6,760 | 70 | 1,139,181 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 6,690 | 70 | 1,155,689 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 6,620 | 40 | 1,018,742 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 6,660 | 100 | 1,175,698 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 6,560 | 10 | 1,070,545 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 6,550 | 120 | 1,124,920 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 6,430 | 20 | 775,257 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 6,410 | 0 | 727,232 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 6,410 | 40 | 896,063 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 6,450 | 40 | 557,802 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 6,410 | 40 | 927,156 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 6,450 | 10 | 1,109,996 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 6,440 | 190 | 1,209,370 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 6,250 | 10 | 988,235 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 6,240 | 20 | 1,164,640 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 6,220 | 10 | 1,523,640 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 6,230 | 170 | 1,703,182 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 6,400 | 30 | 2,155,346 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 6,430 | 40 | 1,517,145 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 6,470 | 100 | 1,162,843 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 6,370 | 50 | 967,723 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 6,320 | 170 | 1,107,688 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 6,150 | 20 | 1,003,719 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 6,170 | 10 | 840,362 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 6,180 | 140 | 1,215,963 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 6,320 | 120 | 899,097 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 6,200 | 10 | 658,685 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 6,190 | 10 | 1,207,131 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 6,180 | 160 | 922,834 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 6,020 | 90 | 1,579,043 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 6,110 | 10 | 1,134,989 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 6,100 | 110 | 1,845,610 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 6,210 | 130 | 2,054,603 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 6,340 | 190 | 1,824,964 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 6,530 | 10 | 1,045,786 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 6,520 | 70 | 1,413,389 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 6,590 | 20 | 862,613 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 6,610 | 50 | 1,139,966 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 6,560 | 30 | 710,842 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 6,590 | 10 | 1,663,181 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 6,600 | 10 | 717,918 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 6,590 | 140 | 868,346 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 6,730 | 220 | 1,860,072 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 6,510 | 70 | 1,310,011 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 6,440 | 120 | 1,148,841 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 6,560 | 40 | 527,997 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.