DGB금융지주

(139130)    I    코스피 금융업 다이아몬드클럽 11.21 15:32
8,490 전일 8,330 고가 8,680 상한가 11,030 거래량
(주) 		774,819
160 1.92% 시가 8,350 저가 8,290 하한가 5,950 거래대금
(백만) 		6,593
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,330 160 774,819 134,523 72,188,266 42.68% 96,957,567
24.11.20 8,190 140 410,096 2,534 72,053,743 42.60% 97,092,090
24.11.19 8,180 10 197,306 3,674 72,051,209 42.60% 97,094,624
24.11.18 8,150 30 376,217 -6,938 72,047,535 42.59% 97,098,298
24.11.15 8,150 0 394,570 116,037 72,054,473 42.60% 97,091,360
24.11.14 8,200 0 305,364 -13,614 71,938,436 42.53% 97,207,397
24.11.13 8,250 50 288,812 -47,167 71,952,050 42.54% 97,193,783
24.11.12 8,290 40 413,078 67,120 71,999,217 42.57% 97,146,616
24.11.11 8,270 20 283,475 -59,618 71,932,097 42.53% 97,213,736
24.11.08 8,240 30 231,179 -104,046 71,991,715 42.56% 97,154,118
24.11.07 8,240 0 380,973 72,095,761 72,095,761 42.62% 97,050,072
24.11.06 8,200 40 750,210 0 0 0.00% 0
24.11.05 8,180 20 255,701 0 0 0.00% 0
24.11.04 8,220 40 461,174 0 0 0.00% 0
24.11.01 8,170 50 479,123 0 0 0.00% 0
24.10.31 8,140 30 640,271 0 0 0.00% 0
24.10.30 8,160 20 482,192 0 0 0.00% 0
24.10.29 8,240 80 473,052 0 0 0.00% 0
24.10.28 8,220 20 451,580 0 0 0.00% 0
24.10.25 8,170 50 1,085,106 0 0 0.00% 0
24.10.24 8,110 60 372,577 0 0 0.00% 0
24.10.23 8,160 50 372,889 0 0 0.00% 0
24.10.22 8,130 30 311,771 0 0 0.00% 0
24.10.21 8,190 60 326,449 0 0 0.00% 0
24.10.18 8,120 70 287,120 0 0 0.00% 0
24.10.17 8,030 90 464,511 0 0 0.00% 0
24.10.16 8,070 40 901,099 0 0 0.00% 0
24.10.15 8,130 60 703,672 0 0 0.00% 0
24.10.14 8,100 30 726,657 0 0 0.00% 0
24.10.11 8,140 40 325,086 0 0 0.00% 0
24.10.10 8,060 80 476,567 0 0 0.00% 0
24.10.08 8,190 130 448,532 0 0 0.00% 0
24.10.07 8,070 120 448,997 0 0 0.00% 0
24.10.04 8,090 20 229,827 0 0 0.00% 0
24.10.02 8,090 0 456,186 0 0 0.00% 0
24.09.30 8,160 70 404,423 0 0 0.00% 0
24.09.27 8,220 60 534,632 0 0 0.00% 0
24.09.26 8,070 150 415,311 0 0 0.00% 0
24.09.25 8,340 270 919,232 0 0 0.00% 0
24.09.24 8,210 130 444,695 0 0 0.00% 0
24.09.23 8,330 120 436,445 0 0 0.00% 0
24.09.20 8,350 20 622,957 0 0 0.00% 0
24.09.19 8,290 60 387,727 0 0 0.00% 0
24.09.13 8,200 90 506,654 0 0 0.00% 0
24.09.12 8,070 130 894,583 0 0 0.00% 0
24.09.11 8,190 120 568,191 0 0 0.00% 0
24.09.10 8,120 70 284,235 0 0 0.00% 0
24.09.09 8,210 90 432,264 0 0 0.00% 0
24.09.06 8,270 60 268,874 0 0 0.00% 0
24.09.05 8,240 30 347,312 0 0 0.00% 0
24.09.04 8,430 190 706,515 0 0 0.00% 0
24.09.03 8,390 40 463,123 0 0 0.00% 0
24.09.02 8,380 10 338,239 0 0 0.00% 0
24.08.30 8,280 100 543,574 0 0 0.00% 0
24.08.29 8,270 10 292,977 0 0 0.00% 0
24.08.28 8,450 180 463,178 0 0 0.00% 0
24.08.27 8,450 0 464,321 0 0 0.00% 0
24.08.26 8,360 90 430,869 0 0 0.00% 0
24.08.23 8,340 20 260,936 0 0 0.00% 0
24.08.22 8,320 20 225,410 0 0 0.00% 0
24.08.21 8,320 0 352,258 0 0 0.00% 0
24.08.20 8,200 120 600,972 0 0 0.00% 0
24.08.19 7,960 240 776,530 0 0 0.00% 0
24.08.16 7,930 30 397,924 0 0 0.00% 0
24.08.14 7,920 10 450,310 0 0 0.00% 0
24.08.13 7,930 10 356,266 0 0 0.00% 0
24.08.12 7,870 60 166,879 0 0 0.00% 0
24.08.09 7,840 30 522,613 0 0 0.00% 0
24.08.08 7,740 100 718,376 0 0 0.00% 0
24.08.07 7,710 30 533,001 0 0 0.00% 0
24.08.06 7,490 220 737,764 0 0 0.00% 0
24.08.05 8,100 610 1,462,733 0 0 0.00% 0
24.08.02 8,280 180 532,044 0 0 0.00% 0
24.08.01 8,150 130 619,151 0 0 0.00% 0
24.07.31 8,020 130 549,789 0 0 0.00% 0
24.07.30 8,250 230 1,302,158 0 0 0.00% 0
24.07.29 8,110 140 942,993 0 0 0.00% 0
24.07.26 7,950 160 898,628 0 0 0.00% 0
24.07.25 8,020 70 282,248 0 0 0.00% 0
24.07.24 8,060 40 175,199 0 0 0.00% 0
24.07.23 8,020 40 455,578 0 0 0.00% 0
24.07.22 8,070 50 384,368 0 0 0.00% 0
24.07.19 8,060 10 299,957 0 0 0.00% 0
24.07.18 7,900 160 809,385 0 0 0.00% 0
24.07.17 7,890 10 395,561 0 0 0.00% 0
24.07.16 7,870 20 384,132 0 0 0.00% 0
24.07.15 7,940 70 429,976 0 0 0.00% 0
24.07.12 7,920 20 438,065 0 0 0.00% 0
24.07.11 7,900 20 753,849 0 0 0.00% 0
24.07.10 7,920 20 366,005 0 0 0.00% 0
24.07.09 8,000 80 456,696 0 0 0.00% 0
24.07.08 8,120 120 361,420 0 0 0.00% 0
24.07.05 8,210 90 678,536 0 0 0.00% 0
24.07.04 8,060 150 559,700 0 0 0.00% 0
24.07.03 8,030 30 648,568 0 0 0.00% 0
24.07.02 7,980 50 492,552 0 0 0.00% 0
24.07.01 8,020 40 283,330 0 0 0.00% 0
24.06.28 7,820 200 554,704 0 0 0.00% 0
24.06.27 7,880 60 540,800 0 0 0.00% 0
24.06.26 7,960 80 527,393 0 0 0.00% 0
24.06.25 7,990 30 535,789 0 0 0.00% 0
24.06.24 7,990 0 463,869 0 0 0.00% 0
24.06.21 8,020 30 426,616 0 0 0.00% 0
24.06.20 7,930 90 407,767 0 0 0.00% 0
24.06.19 7,970 40 362,131 0 0 0.00% 0
24.06.18 7,840 130 542,602 0 0 0.00% 0
24.06.17 7,860 20 289,694 0 0 0.00% 0
24.06.14 7,850 10 730,096 0 0 0.00% 0
24.06.13 7,900 50 880,501 0 0 0.00% 0
24.06.12 7,930 30 505,585 0 0 0.00% 0
24.06.11 8,060 130 759,853 0 0 0.00% 0
24.06.10 8,170 110 366,157 0 0 0.00% 0
24.06.07 8,040 130 490,892 0 0 0.00% 0
24.06.05 8,060 20 402,117 0 0 0.00% 0
24.06.04 8,170 110 718,357 0 0 0.00% 0
24.06.03 8,240 70 335,550 0 0 0.00% 0
24.05.31 8,150 90 640,159 0 0 0.00% 0
24.05.30 8,260 110 375,224 0 0 0.00% 0
24.05.29 8,140 120 612,587 0 0 0.00% 0
24.05.28 8,170 30 451,016 0 0 0.00% 0
24.05.27 8,170 0 445,963 0 0 0.00% 0
24.05.24 8,280 110 546,236 0 0 0.00% 0
24.05.23 8,350 70 520,138 0 0 0.00% 0
24.05.22 8,390 40 476,842 0 0 0.00% 0
24.05.21 8,370 20 392,113 0 0 0.00% 0
24.05.20 8,230 140 759,948 0 0 0.00% 0
24.05.17 8,560 330 1,379,069 0 0 0.00% 0
24.05.16 8,230 330 1,940,962 0 0 0.00% 0
24.05.14 8,340 110 547,292 0 0 0.00% 0
24.05.13 8,360 20 537,870 0 0 0.00% 0
24.05.10 8,290 70 696,515 0 0 0.00% 0
24.05.09 8,400 110 510,084 0 0 0.00% 0
24.05.08 8,380 20 454,713 0 0 0.00% 0
24.05.07 8,330 50 716,939 0 0 0.00% 0
24.05.03 8,360 30 498,323 0 0 0.00% 0
24.05.02 8,480 120 461,609 0 0 0.00% 0
24.04.30 8,640 160 483,302 0 0 0.00% 0
24.04.29 8,570 70 456,594 0 0 0.00% 0
24.04.26 8,420 150 484,473 0 0 0.00% 0
24.04.25 8,400 20 271,531 0 0 0.00% 0
24.04.24 8,430 30 397,779 0 0 0.00% 0
24.04.23 8,280 150 717,087 0 0 0.00% 0
24.04.22 8,000 280 645,808 0 0 0.00% 0
24.04.19 8,100 100 793,420 0 0 0.00% 0
24.04.18 8,140 40 556,538 0 0 0.00% 0
24.04.17 8,140 0 314,966 0 0 0.00% 0
24.04.16 8,150 10 387,186 0 0 0.00% 0
24.04.15 8,050 100 362,094 0 0 0.00% 0
24.04.12 8,140 90 572,656 0 0 0.00% 0
24.04.11 8,310 170 627,926 0 0 0.00% 0
24.04.09 8,420 110 347,136 0 0 0.00% 0
24.04.08 8,430 10 178,810 0 0 0.00% 0
24.04.05 8,490 60 419,328 0 0 0.00% 0
24.04.04 8,480 10 327,117 0 0 0.00% 0
24.04.03 8,470 10 575,163 0 0 0.00% 0
24.04.02 8,490 20 310,450 0 0 0.00% 0
24.04.01 8,550 60 483,661 0 0 0.00% 0
24.03.29 8,700 150 645,234 0 0 0.00% 0
24.03.28 8,760 60 465,924 0 0 0.00% 0
24.03.27 8,870 110 594,106 0 0 0.00% 0
24.03.26 8,860 10 420,308 0 0 0.00% 0
24.03.25 8,950 90 500,210 0 0 0.00% 0
24.03.22 8,970 20 514,024 0 0 0.00% 0
24.03.21 8,730 240 826,658 0 0 0.00% 0
24.03.20 8,640 90 746,175 0 0 0.00% 0
24.03.19 8,810 170 593,410 0 0 0.00% 0
24.03.18 9,120 310 965,110 0 0 0.00% 0
24.03.15 9,300 180 1,877,997 0 0 0.00% 0
24.03.14 9,070 230 1,399,130 0 0 0.00% 0
24.03.13 8,990 80 465,371 0 0 0.00% 0
24.03.12 9,020 30 394,744 0 0 0.00% 0
24.03.11 9,110 90 379,830 0 0 0.00% 0
24.03.08 9,130 20 775,253 0 0 0.00% 0
24.03.07 8,960 170 839,165 0 0 0.00% 0
24.03.06 8,930 30 569,422 0 0 0.00% 0
24.03.05 8,950 20 816,157 0 0 0.00% 0
24.03.04 8,860 90 855,159 0 0 0.00% 0
24.02.29 8,920 60 1,173,759 0 0 0.00% 0
24.02.28 9,230 310 1,715,741 0 0 0.00% 0
24.02.27 9,140 90 1,550,707 0 0 0.00% 0
24.02.26 9,350 210 1,313,287 0 0 0.00% 0
24.02.23 9,210 140 742,598 0 0 0.00% 0
24.02.22 9,190 20 404,166 0 0 0.00% 0
24.02.21 9,210 20 524,746 0 0 0.00% 0
24.02.20 9,380 170 651,823 0 0 0.00% 0
24.02.19 9,350 30 541,444 0 0 0.00% 0
24.02.16 9,190 160 504,765 0 0 0.00% 0
24.02.15 9,150 40 480,013 0 0 0.00% 0
24.02.14 9,340 190 889,166 0 0 0.00% 0
24.02.13 9,570 230 973,826 0 0 0.00% 0
24.02.08 9,540 30 1,148,541 0 0 0.00% 0
24.02.07 9,240 300 653,967 0 0 0.00% 0
24.02.06 9,470 230 885,682 0 0 0.00% 0
24.02.05 9,640 170 1,222,538 0 0 0.00% 0
24.02.02 9,800 160 2,466,098 0 0 0.00% 0
24.02.01 9,010 790 3,344,888 0 0 0.00% 0
24.01.31 8,830 180 831,614 0 0 0.00% 0
24.01.30 8,830 0 589,416 0 0 0.00% 0
24.01.29 8,600 230 839,406 0 0 0.00% 0
24.01.26 8,580 20 370,692 0 0 0.00% 0
24.01.25 8,460 120 384,813 0 0 0.00% 0
24.01.24 8,360 100 530,403 0 0 0.00% 0
24.01.23 8,270 90 372,920 0 0 0.00% 0
24.01.22 8,300 30 218,766 0 0 0.00% 0
24.01.19 8,220 80 278,294 0 0 0.00% 0
24.01.18 8,340 120 351,767 0 0 0.00% 0
24.01.17 8,380 40 346,236 0 0 0.00% 0
24.01.16 8,380 0 313,141 0 0 0.00% 0
24.01.15 8,260 120 388,326 0 0 0.00% 0
24.01.12 8,240 20 287,780 0 0 0.00% 0
24.01.11 8,240 0 420,905 0 0 0.00% 0
24.01.10 8,150 90 308,149 0 0 0.00% 0
24.01.09 8,080 70 283,605 0 0 0.00% 0
24.01.08 8,140 60 286,982 0 0 0.00% 0
24.01.05 8,290 150 517,434 0 0 0.00% 0
24.01.04 8,410 120 488,656 0 0 0.00% 0
24.01.03 8,410 0 353,176 0 0 0.00% 0
24.01.02 8,490 80 588,457 0 0 0.00% 0
23.12.28 8,400 90 543,158 0 0 0.00% 0
23.12.27 8,490 90 721,235 0 0 0.00% 0
23.12.26 8,440 50 718,483 0 0 0.00% 0
23.12.22 8,420 20 440,791 0 0 0.00% 0
23.12.21 8,380 40 474,256 0 0 0.00% 0
23.12.20 8,180 200 627,860 0 0 0.00% 0
23.12.19 8,270 90 570,143 0 0 0.00% 0
23.12.18 8,360 90 663,514 0 0 0.00% 0
23.12.15 8,370 10 525,308 0 0 0.00% 0
23.12.14 8,360 10 830,929 0 0 0.00% 0
23.12.13 8,370 10 347,414 0 0 0.00% 0
23.12.12 8,400 30 423,974 0 0 0.00% 0
23.12.11 8,400 0 227,203 0 0 0.00% 0
23.12.08 8,420 20 254,513 0 0 0.00% 0
23.12.07 8,470 50 210,775 0 0 0.00% 0
23.12.06 8,420 50 185,666 0 0 0.00% 0
23.12.05 8,460 40 224,278 0 0 0.00% 0
23.12.04 8,480 20 282,939 0 0 0.00% 0
23.12.01 8,500 20 279,443 0 0 0.00% 0
23.11.30 8,410 90 912,735 0 0 0.00% 0
23.11.29 8,440 30 411,567 0 0 0.00% 0
23.11.28 8,430 10 595,068 0 0 0.00% 0
23.11.27 8,350 80 468,893 0 0 0.00% 0
23.11.24 8,330 20 229,537 0 0 0.00% 0
23.11.23 8,360 30 297,527 0 0 0.00% 0
23.11.22 8,370 10 235,144 0 0 0.00% 0
23.11.21 8,320 50 341,406 0 0 0.00% 0
23.11.20 8,270 50 397,062 0 0 0.00% 0
23.11.17 8,380 110 256,571 0 0 0.00% 0
23.11.16 8,270 110 401,135 0 0 0.00% 0
23.11.15 8,290 20 670,198 0 0 0.00% 0
23.11.14 8,140 150 567,459 0 0 0.00% 0
23.11.13 8,070 70 524,894 0 0 0.00% 0
23.11.10 8,130 60 220,551 0 0 0.00% 0
23.11.09 8,020 110 390,867 0 0 0.00% 0
23.11.08 8,040 20 339,904 0 0 0.00% 0
23.11.07 8,200 160 421,178 0 0 0.00% 0
23.11.06 7,980 220 486,760 0 0 0.00% 0
23.11.03 7,830 150 294,307 0 0 0.00% 0
23.11.02 7,920 90 479,091 0 0 0.00% 0
23.11.01 7,860 60 430,151 0 0 0.00% 0
23.10.31 7,970 110 373,145 0 0 0.00% 0
23.10.30 8,090 120 509,266 0 0 0.00% 0
23.10.27 8,120 30 355,277 0 0 0.00% 0
23.10.26 8,250 130 538,778 0 0 0.00% 0
23.10.25 8,130 120 341,967 0 0 0.00% 0
23.10.24 8,130 0 290,872 0 0 0.00% 0
23.10.23 8,240 110 456,196 0 0 0.00% 0
23.10.20 8,240 0 775,614 0 0 0.00% 0
23.10.19 8,430 190 672,296 0 0 0.00% 0
23.10.18 8,260 170 1,145,809 0 0 0.00% 0
23.10.17 8,280 20 278,359 0 0 0.00% 0
23.10.16 8,240 40 391,451 0 0 0.00% 0
23.10.13 8,270 30 491,272 0 0 0.00% 0
23.10.12 8,170 100 421,199 0 0 0.00% 0
23.10.11 8,230 60 402,341 0 0 0.00% 0
23.10.10 7,950 280 1,024,157 0 0 0.00% 0
23.10.06 7,700 250 545,580 0 0 0.00% 0
23.10.05 7,710 10 443,220 0 0 0.00% 0
23.10.04 7,870 160 677,001 0 0 0.00% 0
23.09.27 7,880 10 298,568 0 0 0.00% 0
23.09.26 8,080 200 524,104 0 0 0.00% 0
23.09.25 8,080 0 373,799 0 0 0.00% 0
23.09.22 8,040 40 373,631 0 0 0.00% 0
23.09.21 8,160 120 388,180 0 0 0.00% 0
23.09.20 8,200 40 398,174 0 0 0.00% 0
23.09.19 8,280 80 652,462 0 0 0.00% 0
23.09.18 8,040 240 1,090,788 0 0 0.00% 0
23.09.15 8,000 40 890,216 0 0 0.00% 0
23.09.14 7,740 260 1,020,205 0 0 0.00% 0
23.09.13 7,740 0 404,427 0 0 0.00% 0
23.09.12 7,770 30 317,212 0 0 0.00% 0
23.09.11 7,550 220 676,169 0 0 0.00% 0
23.09.08 7,490 60 351,185 0 0 0.00% 0
23.09.07 7,500 10 146,812 0 0 0.00% 0
23.09.06 7,490 10 184,676 0 0 0.00% 0
23.09.05 7,520 30 232,726 0 0 0.00% 0
23.09.04 7,440 80 311,916 0 0 0.00% 0
23.09.01 7,500 60 161,515 0 0 0.00% 0
23.08.31 7,420 80 373,422 0 0 0.00% 0
23.08.30 7,450 30 196,844 0 0 0.00% 0
23.08.29 7,430 20 167,109 0 0 0.00% 0
23.08.28 7,350 80 215,250 0 0 0.00% 0
23.08.25 7,320 30 360,479 0 0 0.00% 0
23.08.24 7,270 50 132,185 0 0 0.00% 0
23.08.23 7,310 40 236,792 0 0 0.00% 0
23.08.22 7,280 30 231,378 0 0 0.00% 0
23.08.21 7,330 50 235,037 0 0 0.00% 0
23.08.18 7,260 70 485,560 0 0 0.00% 0
23.08.17 7,240 20 330,087 0 0 0.00% 0
23.08.16 7,360 120 430,325 0 0 0.00% 0
23.08.14 7,360 0 247,108 0 0 0.00% 0
23.08.11 7,360 0 354,198 0 0 0.00% 0
23.08.10 7,410 50 400,605 0 0 0.00% 0
23.08.09 7,530 120 275,946 0 0 0.00% 0
23.08.08 7,410 120 437,646 0 0 0.00% 0
23.08.07 7,430 20 340,175 0 0 0.00% 0
23.08.04 7,400 30 441,834 0 0 0.00% 0
23.08.03 7,460 60 447,677 0 0 0.00% 0
23.08.02 7,490 30 440,158 0 0 0.00% 0
23.08.01 7,310 180 658,618 0 0 0.00% 0
23.07.31 7,170 140 566,531 0 0 0.00% 0
23.07.28 7,230 60 410,352 0 0 0.00% 0
23.07.27 7,000 230 517,172 0 0 0.00% 0
23.07.26 7,060 80 567,248 0 0 0.00% 0
23.07.25 7,170 110 565,456 0 0 0.00% 0
23.07.24 7,230 60 444,589 0 0 0.00% 0
23.07.21 7,220 10 245,195 0 0 0.00% 0
23.07.20 7,180 40 353,047 0 0 0.00% 0
23.07.19 7,200 20 327,551 0 0 0.00% 0
23.07.18 7,300 100 304,578 0 0 0.00% 0
23.07.17 7,350 50 399,127 0 0 0.00% 0
23.07.14 7,330 20 386,550 0 0 0.00% 0
23.07.13 7,350 20 607,723 0 0 0.00% 0
23.07.12 7,280 70 455,987 0 0 0.00% 0
23.07.11 7,190 90 272,418 0 0 0.00% 0
23.07.10 7,190 0 445,636 0 0 0.00% 0
23.07.07 7,240 50 642,360 0 0 0.00% 0
23.07.06 7,420 180 1,652,895 0 0 0.00% 0
23.07.05 7,500 80 627,224 0 0 0.00% 0
23.07.04 7,490 10 474,469 0 0 0.00% 0
23.07.03 7,270 220 654,911 0 0 0.00% 0
23.06.30 7,080 190 436,663 0 0 0.00% 0
23.06.29 7,240 160 405,642 0 0 0.00% 0
23.06.28 7,190 50 274,361 0 0 0.00% 0
23.06.27 7,140 50 189,447 0 0 0.00% 0
23.06.26 7,190 50 293,344 0 0 0.00% 0
23.06.23 7,240 50 312,637 0 0 0.00% 0
23.06.22 7,180 60 198,616 0 0 0.00% 0
23.06.21 7,220 40 212,952 0 0 0.00% 0
23.06.20 7,200 20 199,544 0 0 0.00% 0
23.06.19 7,200 0 226,437 0 0 0.00% 0
23.06.16 7,170 30 476,924 0 0 0.00% 0
23.06.15 7,200 30 223,394 0 0 0.00% 0
23.06.14 7,250 50 300,342 0 0 0.00% 0
23.06.13 7,210 40 598,767 0 0 0.00% 0
23.06.12 7,240 30 327,745 0 0 0.00% 0
23.06.09 7,220 20 478,321 0 0 0.00% 0
23.06.08 7,120 100 649,360 0 0 0.00% 0
23.06.07 7,150 30 458,767 0 0 0.00% 0
23.06.05 7,060 90 347,106 0 0 0.00% 0
23.06.02 7,010 50 260,953 0 0 0.00% 0
23.06.01 7,010 0 270,506 0 0 0.00% 0
23.05.31 7,010 0 362,551 0 0 0.00% 0
23.05.30 7,000 10 257,461 0 0 0.00% 0
23.05.26 7,040 40 275,188 0 0 0.00% 0
23.05.25 7,090 50 279,921 0 0 0.00% 0
23.05.24 7,130 40 294,330 0 0 0.00% 0
23.05.23 7,070 60 313,993 0 0 0.00% 0
23.05.22 7,020 50 316,425 0 0 0.00% 0
23.05.19 7,010 10 332,840 0 0 0.00% 0
23.05.18 6,940 70 359,693 0 0 0.00% 0
23.05.17 6,950 10 242,362 0 0 0.00% 0
23.05.16 7,040 90 340,855 0 0 0.00% 0
23.05.15 7,010 30 263,036 0 0 0.00% 0
23.05.12 7,030 20 443,818 0 0 0.00% 0
23.05.11 6,990 40 531,066 0 0 0.00% 0
23.05.10 6,990 0 418,889 0 0 0.00% 0
23.05.09 6,960 30 312,466 0 0 0.00% 0
23.05.08 6,890 70 542,219 0 0 0.00% 0
23.05.04 6,870 20 259,103 0 0 0.00% 0
23.05.03 6,910 40 296,397 0 0 0.00% 0
23.05.02 6,850 60 356,315 0 0 0.00% 0
23.04.28 6,720 130 492,936 0 0 0.00% 0
23.04.27 6,820 100 707,511 0 0 0.00% 0
23.04.26 6,940 120 683,895 0 0 0.00% 0
23.04.25 6,900 40 480,017 0 0 0.00% 0
23.04.24 6,990 90 411,546 0 0 0.00% 0
23.04.21 7,030 40 360,568 0 0 0.00% 0
23.04.20 7,020 20 522,466 0 0 0.00% 0
23.04.19 6,970 50 1,232,486 0 0 0.00% 0
23.04.18 6,940 30 457,553 0 0 0.00% 0
23.04.17 6,950 10 399,808 0 0 0.00% 0
23.04.14 6,920 50 656,915 0 0 0.00% 0
23.04.13 6,880 40 467,809 0 0 0.00% 0
23.04.12 6,890 10 712,951 0 0 0.00% 0
23.04.11 6,860 30 526,046 0 0 0.00% 0
23.04.10 6,990 130 560,628 0 0 0.00% 0
23.04.07 6,730 260 1,242,164 0 0 0.00% 0
23.04.06 6,800 70 687,041 0 0 0.00% 0
23.04.05 6,790 10 593,570 0 0 0.00% 0
23.04.04 6,780 10 1,123,352 0 0 0.00% 0
23.04.03 6,900 120 1,498,514 0 0 0.00% 0
23.03.31 7,030 130 6,179,589 0 0 0.00% 0
23.03.30 7,010 20 522,349 0 0 0.00% 0
23.03.29 6,950 60 546,717 0 0 0.00% 0
23.03.28 6,810 140 686,278 0 0 0.00% 0
23.03.27 6,900 90 956,999 0 0 0.00% 0
23.03.24 7,030 130 393,595 0 0 0.00% 0
23.03.23 7,050 20 301,548 0 0 0.00% 0
23.03.22 7,120 70 300,444 0 0 0.00% 0
23.03.21 7,000 120 228,494 0 0 0.00% 0
23.03.20 7,160 160 454,034 0 0 0.00% 0
23.03.17 7,140 20 762,468 0 0 0.00% 0
23.03.16 7,230 90 311,419 0 0 0.00% 0
23.03.15 7,170 60 313,719 0 0 0.00% 0
23.03.14 7,540 370 535,133 0 0 0.00% 0
23.03.13 7,740 200 517,957 0 0 0.00% 0
23.03.10 7,870 130 335,195 0 0 0.00% 0
23.03.09 7,780 90 559,723 0 0 0.00% 0
23.03.08 7,820 40 161,141 0 0 0.00% 0
23.03.07 7,760 60 271,834 0 0 0.00% 0
23.03.06 7,800 40 258,812 0 0 0.00% 0
23.03.03 7,790 10 324,601 0 0 0.00% 0
23.03.02 7,900 110 379,175 0 0 0.00% 0
23.02.28 7,810 90 738,099 0 0 0.00% 0
23.02.27 7,800 10 409,827 0 0 0.00% 0
23.02.24 7,850 50 463,741 0 0 0.00% 0
23.02.23 7,800 50 335,297 0 0 0.00% 0
23.02.22 7,840 40 586,184 0 0 0.00% 0
23.02.21 7,740 100 455,632 0 0 0.00% 0
23.02.20 7,640 100 321,390 0 0 0.00% 0
23.02.17 7,590 50 331,524 0 0 0.00% 0
23.02.16 7,550 40 470,383 0 0 0.00% 0
23.02.15 7,680 130 439,237 0 0 0.00% 0
23.02.14 7,890 210 665,619 0 0 0.00% 0
23.02.13 7,780 110 589,357 0 0 0.00% 0
23.02.10 7,790 10 497,848 0 0 0.00% 0
23.02.09 7,960 170 701,735 0 0 0.00% 0
23.02.08 7,700 260 1,187,355 0 0 0.00% 0
23.02.06 7,630 20 295,079 0 0 0.00% 0
23.02.03 7,590 40 515,877 0 0 0.00% 0
23.02.02 7,790 200 833,714 0 0 0.00% 0
23.02.01 7,950 160 525,366 0 0 0.00% 0
23.01.31 7,860 90 776,362 0 0 0.00% 0
23.01.30 7,890 30 894,947 0 0 0.00% 0
23.01.27 7,880 10 442,438 0 0 0.00% 0
23.01.25 7,780 70 490,216 0 0 0.00% 0
23.01.20 7,780 190 466,674 0 0 0.00% 0
23.01.19 7,590 50 317,678 0 0 0.00% 0
23.01.18 7,640 70 297,898 0 0 0.00% 0
23.01.17 7,710 130 533,181 0 0 0.00% 0
23.01.16 7,840 210 1,559,572 0 0 0.00% 0
23.01.13 7,630 240 984,548 0 0 0.00% 0
23.01.12 7,390 30 697,857 0 0 0.00% 0
23.01.11 7,360 20 387,788 0 0 0.00% 0
23.01.10 7,380 30 520,991 0 0 0.00% 0
23.01.09 7,350 20 421,008 0 0 0.00% 0
23.01.06 7,370 160 1,106,232 0 0 0.00% 0
23.01.05 7,210 190 797,910 0 0 0.00% 0
23.01.04 7,020 170 336,096 0 0 0.00% 0
23.01.03 6,850 100 457,983 0 0 0.00% 0
23.01.02 6,750 240 587,515 0 0 0.00% 0
22.12.29 6,990 200 843,695 0 0 0.00% 0
22.12.28 7,190 680 2,081,475 0 0 0.00% 0
22.12.27 7,870 50 2,005,318 0 0 0.00% 0
22.12.26 7,820 20 948,906 0 0 0.00% 0
22.12.23 7,840 10 958,504 0 0 0.00% 0
22.12.22 7,850 10 510,465 0 0 0.00% 0
22.12.21 7,860 30 489,070 0 0 0.00% 0
22.12.20 7,830 20 578,262 0 0 0.00% 0
22.12.19 7,850 0 2,320,274 0 0 0.00% 0
22.12.16 7,850 100 569,674 0 0 0.00% 0
22.12.15 7,750 90 420,902 0 0 0.00% 0
22.12.14 7,840 20 253,467 0 0 0.00% 0
22.12.13 7,860 50 451,153 0 0 0.00% 0
22.12.12 7,910 50 514,017 0 0 0.00% 0
22.12.09 7,860 190 1,156,052 0 0 0.00% 0
22.12.08 7,670 0 716,570 0 0 0.00% 0
22.12.07 7,670 130 593,267 0 0 0.00% 0
22.12.06 7,800 60 562,682 0 0 0.00% 0
22.12.05 7,860 70 689,359 0 0 0.00% 0
22.12.02 7,930 60 651,656 0 0 0.00% 0
22.12.01 7,990 70 763,402 0 0 0.00% 0
22.11.30 7,920 190 1,084,176 0 0 0.00% 0
22.11.29 7,730 150 775,940 0 0 0.00% 0
22.11.28 7,580 10 756,101 0 0 0.00% 0
22.11.25 7,590 50 370,507 0 0 0.00% 0
22.11.24 7,540 150 653,241 0 0 0.00% 0
22.11.23 7,390 90 501,540 0 0 0.00% 0
22.11.22 7,300 40 423,320 0 0 0.00% 0
22.11.21 7,260 0 402,427 0 0 0.00% 0
22.11.18 7,260 20 510,684 0 0 0.00% 0
22.11.17 7,240 50 554,716 0 0 0.00% 0
22.11.16 7,290 240 1,137,737 0 0 0.00% 0
22.11.15 7,050 110 686,182 0 0 0.00% 0
22.11.14 6,940 70 688,243 0 0 0.00% 0
22.11.11 6,870 80 706,596 0 0 0.00% 0
22.11.10 6,790 50 528,502 0 0 0.00% 0
22.11.09 6,840 30 677,511 0 0 0.00% 0
22.11.08 6,810 40 526,635 0 0 0.00% 0
22.11.07 6,770 40 454,643 0 0 0.00% 0
22.11.04 6,730 20 396,711 0 0 0.00% 0
22.11.03 6,710 30 401,448 0 0 0.00% 0
22.11.02 6,740 10 481,433 0 0 0.00% 0
22.11.01 6,750 40 706,597 0 0 0.00% 0
22.10.31 6,790 180 1,332,279 0 0 0.00% 0
22.10.28 6,970 90 767,819 0 0 0.00% 0
22.10.27 7,060 90 394,408 0 0 0.00% 0
22.10.26 6,970 20 612,458 0 0 0.00% 0
22.10.25 6,990 10 768,803 0 0 0.00% 0
22.10.24 7,000 70 640,103 0 0 0.00% 0
22.10.21 7,070 150 487,566 0 0 0.00% 0
22.10.20 7,220 10 922,075 0 0 0.00% 0
22.10.19 7,230 60 505,690 0 0 0.00% 0
22.10.18 7,290 80 494,423 0 0 0.00% 0
22.10.17 7,210 110 327,806 0 0 0.00% 0
22.10.14 7,100 100 422,768 0 0 0.00% 0
22.10.13 7,000 0 437,229 0 0 0.00% 0
22.10.12 7,000 0 369,429 0 0 0.00% 0
22.10.11 7,000 150 431,566 0 0 0.00% 0
22.10.07 7,150 90 377,763 0 0 0.00% 0
22.10.06 7,060 40 242,220 0 0 0.00% 0
22.10.05 7,020 20 378,585 0 0 0.00% 0
22.10.04 7,000 30 423,017 0 0 0.00% 0
22.09.30 6,970 0 321,628 0 0 0.00% 0
22.09.29 6,970 20 390,336 0 0 0.00% 0
22.09.28 6,990 100 469,431 0 0 0.00% 0
22.09.27 7,090 160 753,139 0 0 0.00% 0
22.09.26 7,250 110 799,707 0 0 0.00% 0
22.09.23 7,360 60 610,172 0 0 0.00% 0
22.09.22 7,300 80 693,308 0 0 0.00% 0
22.09.21 7,380 0 256,772 0 0 0.00% 0
22.09.20 7,380 30 376,119 0 0 0.00% 0
22.09.19 7,350 30 322,773 0 0 0.00% 0
22.09.16 7,320 10 362,533 0 0 0.00% 0
22.09.15 7,310 10 246,746 0 0 0.00% 0
22.09.14 7,300 90 261,780 0 0 0.00% 0
22.09.13 7,390 140 365,121 0 0 0.00% 0
22.09.08 7,250 20 453,818 0 0 0.00% 0
22.09.07 7,230 100 625,642 0 0 0.00% 0
22.09.06 7,330 20 267,968 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:42 더보기 >