매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	3,935	45	859,472	-10,797	32,677	0.40%	8,167,323
25.05.30	4,050	115	836,253	-1,973	43,474	0.57%	7,536,526
25.05.29	3,880	170	1,338,550	2,411	45,447	0.61%	7,434,553
25.05.28	3,900	20	2,574,058	1,140	43,036	0.60%	7,156,964
25.05.27	3,780	120	773,211	-494	41,896	0.58%	7,198,104
25.05.26	3,640	140	1,335,935	7,661	42,390	0.58%	7,277,610
25.05.23	3,435	205	1,010,643	-9,547	34,729	0.46%	7,445,271
25.05.22	3,475	40	540,594	2,551	44,276	0.58%	7,615,724
25.05.21	3,345	130	610,854	2,000	41,725	0.54%	7,658,275
25.05.20	3,280	65	494,180	-232	39,725	0.51%	7,720,275
25.05.19	3,310	30	253,455	39,957	39,957	0.51%	7,720,043
25.05.16	3,240	70	429,655	0	0	0.00%	0
25.05.15	3,270	30	232,964	0	0	0.00%	0
25.05.14	3,250	20	307,807	0	0	0.00%	0
25.05.13	3,295	45	563,725	0	0	0.00%	0
25.05.12	3,150	145	640,063	0	0	0.00%	0
25.05.09	3,200	50	239,495	0	0	0.00%	0
25.05.08	3,205	5	548,927	0	0	0.00%	0
25.05.07	3,130	75	661,085	0	0	0.00%	0