매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,775	25	209,380	1,880	31,980	0.41%	7,728,020
24.11.20	2,780	5	73,114	0	30,100	0.39%	7,749,900
24.11.19	2,800	20	74,668	-10,608	30,100	0.39%	7,749,900
24.11.18	2,720	80	72,290	0	40,708	0.52%	7,719,292
24.11.15	2,705	15	98,553	0	40,708	0.52%	7,759,292
24.11.14	2,685	10	312,667	16	40,708	0.52%	7,839,292
24.11.13	2,735	50	371,197	10,352	40,692	0.52%	7,779,308
24.11.12	2,780	45	247,236	240	30,340	0.39%	7,689,660
24.11.11	2,835	55	151,975	-551	30,100	0.39%	7,669,900
24.11.08	2,835	0	183,885	-9,425	30,651	0.39%	7,749,349
24.11.07	2,845	10	189,226	40,076	40,076	0.51%	7,779,924
24.11.06	2,800	45	155,158	0	0	0.00%	0
24.11.05	2,765	35	323,548	0	0	0.00%	0
24.11.04	2,750	15	85,719	0	0	0.00%	0
24.11.01	2,735	15	190,665	0	0	0.00%	0
24.10.31	2,830	95	220,464	0	0	0.00%	0
24.10.30	2,875	45	114,129	0	0	0.00%	0
24.10.29	2,870	5	41,210	0	0	0.00%	0
24.10.28	2,830	40	87,573	0	0	0.00%	0
24.10.25	2,880	50	146,568	0	0	0.00%	0
24.10.24	2,905	25	66,730	0	0	0.00%	0
24.10.23	2,940	35	173,496	0	0	0.00%	0
24.10.22	2,975	35	129,944	0	0	0.00%	0
24.10.21	2,965	10	60,518	0	0	0.00%	0
24.10.18	2,995	30	57,500	0	0	0.00%	0
24.10.17	2,925	70	349,455	0	0	0.00%	0
24.10.16	2,955	30	157,943	0	0	0.00%	0
24.10.15	2,950	5	159,194	0	0	0.00%	0
24.10.14	2,955	5	133,215	0	0	0.00%	0
24.10.11	2,960	5	201,134	0	0	0.00%	0
24.10.10	2,990	30	120,208	0	0	0.00%	0
24.10.08	2,960	30	128,431	0	0	0.00%	0
24.10.07	2,945	15	239,956	0	0	0.00%	0
24.10.04	2,940	5	206,810	0	0	0.00%	0
24.10.02	2,980	40	370,058	0	0	0.00%	0
24.09.30	3,015	35	254,036	0	0	0.00%	0
24.09.27	3,105	90	336,934	0	0	0.00%	0
24.09.26	3,060	45	244,991	0	0	0.00%	0
24.09.25	3,125	65	205,059	0	0	0.00%	0
24.09.24	3,070	55	125,481	0	0	0.00%	0
24.09.23	3,130	60	245,803	0	0	0.00%	0
24.09.20	3,180	50	95,177	0	0	0.00%	0
24.09.19	3,155	25	77,259	0	0	0.00%	0
24.09.13	3,125	30	143,846	0	0	0.00%	0
24.09.12	3,035	90	91,546	0	0	0.00%	0
24.09.11	3,055	20	76,432	0	0	0.00%	0
24.09.10	3,055	0	72,216	0	0	0.00%	0
24.09.09	3,040	15	73,442	0	0	0.00%	0
24.09.06	3,085	45	87,912	0	0	0.00%	0
24.09.05	3,170	85	118,481	0	0	0.00%	0
24.09.04	3,265	95	250,373	0	0	0.00%	0
24.09.03	3,200	65	154,376	0	0	0.00%	0
24.09.02	3,240	40	156,062	0	0	0.00%	0
24.08.30	3,240	0	96,191	0	0	0.00%	0
24.08.29	3,255	15	121,962	0	0	0.00%	0
24.08.28	3,330	75	200,417	0	0	0.00%	0
24.08.27	3,315	15	131,583	0	0	0.00%	0
24.08.26	3,310	5	151,509	0	0	0.00%	0
24.08.23	3,260	50	137,601	0	0	0.00%	0
24.08.22	3,320	60	212,727	0	0	0.00%	0
24.08.21	3,280	40	239,387	0	0	0.00%	0
24.08.20	3,215	65	364,794	0	0	0.00%	0
24.08.19	3,175	40	150,325	0	0	0.00%	0
24.08.16	3,175	0	118,027	0	0	0.00%	0
24.08.14	3,170	5	62,598	0	0	0.00%	0
24.08.13	3,240	70	145,835	0	0	0.00%	0
24.08.12	3,180	60	177,022	0	0	0.00%	0
24.08.09	3,160	20	285,705	0	0	0.00%	0
24.08.08	3,040	120	444,907	0	0	0.00%	0
24.08.07	3,035	5	272,528	0	0	0.00%	0
24.08.06	2,965	70	179,807	0	0	0.00%	0
24.08.05	3,265	300	398,311	0	0	0.00%	0
24.08.02	3,405	140	137,493	0	0	0.00%	0
24.08.01	3,440	35	287,767	0	0	0.00%	0
24.07.31	3,385	55	265,568	0	0	0.00%	0
24.07.30	3,400	15	151,700	0	0	0.00%	0
24.07.29	3,355	45	360,390	0	0	0.00%	0
24.07.26	3,190	165	433,312	0	0	0.00%	0
24.07.25	3,200	10	258,205	0	0	0.00%	0
24.07.24	3,205	5	185,019	0	0	0.00%	0
24.07.23	3,250	45	180,851	0	0	0.00%	0
24.07.22	3,225	25	143,228	0	0	0.00%	0
24.07.19	3,330	105	317,890	0	0	0.00%	0
24.07.18	3,335	5	569,665	0	0	0.00%	0
24.07.17	3,235	100	699,877	0	0	0.00%	0
24.07.16	3,235	0	253,091	0	0	0.00%	0
24.07.15	3,120	115	302,155	0	0	0.00%	0
24.07.12	3,085	35	152,970	0	0	0.00%	0
24.07.11	3,075	10	70,396	0	0	0.00%	0
24.07.10	3,105	30	49,571	0	0	0.00%	0
24.07.09	3,070	35	77,926	0	0	0.00%	0
24.07.08	3,075	5	24,288	0	0	0.00%	0
24.07.05	3,025	50	119,811	0	0	0.00%	0
24.07.04	3,015	10	14,726	0	0	0.00%	0
24.07.03	3,020	5	67,710	0	0	0.00%	0
24.07.02	3,075	55	35,594	0	0	0.00%	0
24.07.01	3,040	35	141,959	0	0	0.00%	0
24.06.28	2,985	55	42,504	0	0	0.00%	0
24.06.27	2,995	10	27,164	0	0	0.00%	0
24.06.26	3,020	25	31,541	0	0	0.00%	0
24.06.25	2,990	30	44,812	0	0	0.00%	0
24.06.24	3,015	25	69,770	0	0	0.00%	0
24.06.21	3,025	10	48,214	0	0	0.00%	0
24.06.20	2,995	30	54,453	0	0	0.00%	0
24.06.19	2,945	50	36,991	0	0	0.00%	0
24.06.18	2,975	30	51,427	0	0	0.00%	0
24.06.17	3,005	30	52,318	0	0	0.00%	0
24.06.14	3,015	10	40,423	0	0	0.00%	0
24.06.13	3,015	0	77,728	0	0	0.00%	0
24.06.12	3,000	15	51,912	0	0	0.00%	0
24.06.11	3,025	25	72,315	0	0	0.00%	0
24.06.10	3,045	20	128,134	0	0	0.00%	0
24.06.07	3,045	0	62,831	0	0	0.00%	0
24.06.05	3,045	0	53,657	0	0	0.00%	0
24.06.04	3,100	55	46,575	0	0	0.00%	0
24.06.03	3,045	55	103,631	0	0	0.00%	0
24.05.31	3,035	10	244,627	0	0	0.00%	0
24.05.30	3,055	20	80,810	0	0	0.00%	0
24.05.29	3,105	50	83,309	0	0	0.00%	0
24.05.28	3,130	25	43,527	0	0	0.00%	0
24.05.27	3,080	50	28,601	0	0	0.00%	0
24.05.24	3,125	45	44,122	0	0	0.00%	0
24.05.23	3,135	10	28,975	0	0	0.00%	0
24.05.22	3,150	15	32,822	0	0	0.00%	0
24.05.21	3,180	30	126,806	0	0	0.00%	0
24.05.20	3,180	0	9,259	0	0	0.00%	0
24.05.17	3,220	40	63,896	0	0	0.00%	0
24.05.16	3,210	10	39,116	0	0	0.00%	0
24.05.14	3,210	0	43,122	0	0	0.00%	0
24.05.13	3,220	10	27,399	0	0	0.00%	0
24.05.10	3,220	0	33,166	0	0	0.00%	0
24.05.09	3,250	30	25,069	0	0	0.00%	0
24.05.08	3,245	5	23,626	0	0	0.00%	0
24.05.07	3,195	50	35,544	0	0	0.00%	0
24.05.03	3,230	35	18,518	0	0	0.00%	0
24.05.02	3,260	30	20,360	0	0	0.00%	0
24.04.30	3,245	15	48,833	0	0	0.00%	0
24.04.29	3,240	40	33,429	0	0	0.00%	0
24.04.26	3,220	20	41,281	0	0	0.00%	0
24.04.25	3,220	0	36,893	0	0	0.00%	0
24.04.24	3,195	25	17,363	0	0	0.00%	0
24.04.23	3,175	20	62,714	0	0	0.00%	0
24.04.22	3,050	125	72,289	0	0	0.00%	0
24.04.19	3,080	30	74,978	0	0	0.00%	0
24.04.18	3,015	65	26,505	0	0	0.00%	0
24.04.17	3,100	85	46,573	0	0	0.00%	0
24.04.16	3,105	5	16,098	0	0	0.00%	0
24.04.15	3,085	0	0	0	0	0.00%	0
24.04.12	3,145	60	63,816	0	0	0.00%	0
24.04.11	3,190	45	39,568	0	0	0.00%	0
24.04.09	3,210	20	25,726	0	0	0.00%	0
24.04.08	3,220	10	21,223	0	0	0.00%	0
24.04.05	3,225	5	83,045	0	0	0.00%	0
24.04.04	3,220	5	106,597	0	0	0.00%	0
24.04.03	3,220	0	54,956	0	0	0.00%	0
24.04.02	3,255	35	65,702	0	0	0.00%	0
24.04.01	3,270	15	13,359	0	0	0.00%	0
24.03.29	3,290	20	23,485	0	0	0.00%	0
24.03.28	3,270	20	19,036	0	0	0.00%	0
24.03.27	3,275	5	25,095	0	0	0.00%	0
24.03.26	3,260	15	22,764	0	0	0.00%	0
24.03.25	3,295	35	51,622	0	0	0.00%	0
24.03.22	3,335	40	63,824	0	0	0.00%	0
24.03.21	3,265	70	50,993	0	0	0.00%	0
24.03.20	3,230	35	25,818	0	0	0.00%	0
24.03.19	3,265	35	50,141	0	0	0.00%	0
24.03.18	3,290	25	54,596	0	0	0.00%	0
24.03.15	3,375	85	84,522	0	0	0.00%	0
24.03.14	3,325	50	40,635	0	0	0.00%	0
24.03.13	3,345	20	72,729	0	0	0.00%	0
24.03.12	3,360	15	17,866	0	0	0.00%	0
24.03.11	3,380	20	89,295	0	0	0.00%	0
24.03.08	3,315	65	36,912	0	0	0.00%	0
24.03.07	3,340	25	53,330	0	0	0.00%	0
24.03.06	3,340	0	28,500	0	0	0.00%	0
24.03.05	3,325	15	79,310	0	0	0.00%	0
24.03.04	3,305	20	48,744	0	0	0.00%	0
24.02.29	3,365	60	26,190	0	0	0.00%	0
24.02.28	3,225	140	126,445	0	0	0.00%	0
24.02.27	3,275	50	52,494	0	0	0.00%	0
24.02.26	3,310	35	82,733	0	0	0.00%	0
24.02.23	3,340	30	160,007	0	0	0.00%	0
24.02.22	3,335	5	33,513	0	0	0.00%	0
24.02.21	3,320	15	48,339	0	0	0.00%	0
24.02.20	3,405	85	59,944	0	0	0.00%	0
24.02.19	3,325	80	200,889	0	0	0.00%	0
24.02.16	3,255	70	79,526	0	0	0.00%	0
24.02.15	3,230	25	56,448	0	0	0.00%	0
24.02.14	3,285	55	41,693	0	0	0.00%	0
24.02.13	3,260	25	73,374	0	0	0.00%	0
24.02.08	3,245	15	256,260	0	0	0.00%	0
24.02.07	3,185	60	158,789	0	0	0.00%	0
24.02.06	3,235	50	62,094	0	0	0.00%	0
24.02.05	3,210	25	91,942	0	0	0.00%	0
24.02.02	3,235	25	200,877	0	0	0.00%	0
24.02.01	3,115	120	429,975	0	0	0.00%	0
24.01.31	3,120	5	42,690	0	0	0.00%	0
24.01.30	3,125	5	87,858	0	0	0.00%	0
24.01.29	3,030	95	90,319	0	0	0.00%	0
24.01.26	2,990	40	102,654	0	0	0.00%	0
24.01.25	2,935	55	130,909	0	0	0.00%	0
24.01.24	2,945	10	49,326	0	0	0.00%	0
24.01.23	2,925	20	77,438	0	0	0.00%	0
24.01.22	2,980	55	45,181	0	0	0.00%	0
24.01.19	2,955	25	44,062	0	0	0.00%	0
24.01.18	2,965	10	29,438	0	0	0.00%	0
24.01.17	3,035	70	88,870	0	0	0.00%	0
24.01.16	3,055	20	81,115	0	0	0.00%	0
24.01.15	3,085	30	41,733	0	0	0.00%	0
24.01.12	3,090	5	14,680	0	0	0.00%	0
24.01.11	3,110	20	58,369	0	0	0.00%	0
24.01.10	3,085	25	23,608	0	0	0.00%	0
24.01.09	3,050	35	76,152	0	0	0.00%	0
24.01.08	3,035	15	38,019	0	0	0.00%	0
24.01.05	3,055	20	20,974	0	0	0.00%	0
24.01.04	3,085	30	36,011	0	0	0.00%	0
24.01.03	3,140	55	66,651	0	0	0.00%	0
24.01.02	3,185	45	108,563	0	0	0.00%	0
23.12.28	3,140	45	116,112	0	0	0.00%	0
23.12.27	3,130	10	30,806	0	0	0.00%	0
23.12.26	3,135	5	14,857	0	0	0.00%	0
23.12.22	3,115	20	27,922	0	0	0.00%	0
23.12.21	3,150	35	18,690	0	0	0.00%	0
23.12.20	3,110	40	46,629	0	0	0.00%	0
23.12.19	3,120	10	43,209	0	0	0.00%	0
23.12.18	3,155	35	61,862	0	0	0.00%	0
23.12.15	3,150	5	48,968	0	0	0.00%	0
23.12.14	3,145	5	21,976	0	0	0.00%	0
23.12.13	3,190	45	12,043	0	0	0.00%	0
23.12.12	3,160	30	24,114	0	0	0.00%	0
23.12.11	3,200	40	27,947	0	0	0.00%	0
23.12.08	3,200	0	42,525	0	0	0.00%	0
23.12.07	3,230	30	12,350	0	0	0.00%	0
23.12.06	3,170	60	60,672	0	0	0.00%	0
23.12.05	3,190	20	9,609	0	0	0.00%	0
23.12.04	3,160	30	15,035	0	0	0.00%	0
23.12.01	3,185	25	104,380	0	0	0.00%	0
23.11.30	3,165	20	9,002	0	0	0.00%	0
23.11.29	3,250	85	77,057	0	0	0.00%	0
23.11.28	3,225	25	32,159	0	0	0.00%	0
23.11.27	3,210	15	97,399	0	0	0.00%	0
23.11.24	3,215	5	10,136	0	0	0.00%	0
23.11.23	3,220	5	10,821	0	0	0.00%	0
23.11.22	3,205	15	30,091	0	0	0.00%	0
23.11.21	3,150	55	33,192	0	0	0.00%	0
23.11.20	3,140	10	50,891	0	0	0.00%	0
23.11.17	3,110	30	38,594	0	0	0.00%	0
23.11.16	3,110	10	8,838	0	0	0.00%	0
23.11.15	3,020	90	66,353	0	0	0.00%	0
23.11.14	2,995	25	22,471	0	0	0.00%	0
23.11.13	3,005	10	5,299	0	0	0.00%	0
23.11.10	3,015	10	3,954	0	0	0.00%	0
23.11.09	3,010	5	22,755	0	0	0.00%	0
23.11.08	3,025	15	10,480	0	0	0.00%	0
23.11.07	3,035	10	7,660	0	0	0.00%	0
23.11.06	2,935	100	62,597	0	0	0.00%	0
23.11.03	2,905	30	14,128	0	0	0.00%	0
23.11.02	2,870	35	6,086	0	0	0.00%	0
23.11.01	2,845	25	11,919	0	0	0.00%	0
23.10.31	2,850	5	11,735	0	0	0.00%	0
23.10.30	2,910	60	53,458	0	0	0.00%	0
23.10.27	2,910	0	16,341	0	0	0.00%	0
23.10.26	2,975	65	20,748	0	0	0.00%	0
23.10.25	2,960	15	25,887	0	0	0.00%	0
23.10.24	2,930	30	29,488	0	0	0.00%	0
23.10.23	2,990	60	29,997	0	0	0.00%	0
23.10.20	2,995	5	35,433	0	0	0.00%	0
23.10.19	3,055	60	6,766	0	0	0.00%	0
23.10.18	3,030	25	19,942	0	0	0.00%	0
23.10.17	3,020	10	17,311	0	0	0.00%	0
23.10.16	3,010	10	11,898	0	0	0.00%	0
23.10.13	3,060	50	18,234	0	0	0.00%	0
23.10.12	2,975	85	73,828	0	0	0.00%	0
23.10.11	2,955	20	83,933	0	0	0.00%	0
23.10.10	2,985	30	44,934	0	0	0.00%	0
23.10.06	2,985	0	10,659	0	0	0.00%	0
23.10.05	3,005	20	21,077	0	0	0.00%	0
23.10.04	3,080	75	23,450	0	0	0.00%	0
23.09.27	3,025	55	26,094	0	0	0.00%	0
23.09.26	3,100	75	57,249	0	0	0.00%	0
23.09.25	3,115	15	55,324	0	0	0.00%	0
23.09.22	3,175	60	97,258	0	0	0.00%	0
23.09.21	3,215	40	53,579	0	0	0.00%	0
23.09.20	3,245	30	27,394	0	0	0.00%	0
23.09.19	3,230	15	51,231	0	0	0.00%	0
23.09.18	3,215	15	44,356	0	0	0.00%	0
23.09.15	3,170	45	37,953	0	0	0.00%	0
23.09.14	3,115	55	42,916	0	0	0.00%	0
23.09.13	3,135	20	84,405	0	0	0.00%	0
23.09.12	3,210	75	40,953	0	0	0.00%	0
23.09.11	3,200	10	12,395	0	0	0.00%	0
23.09.08	3,170	30	25,061	0	0	0.00%	0
23.09.07	3,230	60	72,966	0	0	0.00%	0
23.09.06	3,295	65	37,793	0	0	0.00%	0
23.09.05	3,295	0	22,706	0	0	0.00%	0
23.09.04	3,250	45	46,951	0	0	0.00%	0
23.09.01	3,315	65	65,902	0	0	0.00%	0
23.08.31	3,375	60	93,235	0	0	0.00%	0
23.08.30	3,370	5	39,140	0	0	0.00%	0
23.08.29	3,375	5	118,139	0	0	0.00%	0
23.08.28	3,255	120	104,279	0	0	0.00%	0
23.08.25	3,345	90	50,974	0	0	0.00%	0
23.08.24	3,230	115	80,591	0	0	0.00%	0
23.08.23	3,260	30	8,224	0	0	0.00%	0
23.08.22	3,215	45	96,261	0	0	0.00%	0
23.08.21	3,225	10	21,893	0	0	0.00%	0
23.08.18	3,270	45	80,926	0	0	0.00%	0
23.08.17	3,250	20	72,810	0	0	0.00%	0
23.08.16	3,350	100	76,598	0	0	0.00%	0
23.08.14	3,360	10	44,181	0	0	0.00%	0
23.08.11	3,385	25	62,301	0	0	0.00%	0
23.08.10	3,370	15	52,904	0	0	0.00%	0
23.08.09	3,330	40	33,654	0	0	0.00%	0
23.08.08	3,320	10	36,291	0	0	0.00%	0
23.08.07	3,420	100	133,591	0	0	0.00%	0
23.08.04	3,455	35	90,646	0	0	0.00%	0
23.08.03	3,470	15	118,944	0	0	0.00%	0
23.08.02	3,530	60	145,197	0	0	0.00%	0
23.08.01	3,570	40	185,850	0	0	0.00%	0
23.07.31	3,470	100	320,905	0	0	0.00%	0
23.07.28	3,370	100	248,613	0	0	0.00%	0
23.07.27	3,475	105	458,871	0	0	0.00%	0
23.07.26	3,630	155	1,646,386	0	0	0.00%	0
23.07.25	3,490	140	4,794,773	0	0	0.00%	0
23.07.24	3,410	80	3,231,807	0	0	0.00%	0
23.07.21	3,335	75	696,108	0	0	0.00%	0
23.07.20	3,360	25	90,323	0	0	0.00%	0
23.07.19	3,315	45	407,971	0	0	0.00%	0
23.07.18	3,270	45	291,360	0	0	0.00%	0
23.07.17	3,190	80	235,846	0	0	0.00%	0
23.07.14	3,175	15	77,352	0	0	0.00%	0
23.07.13	3,165	10	70,759	0	0	0.00%	0
23.07.12	3,135	30	106,076	0	0	0.00%	0
23.07.11	3,110	25	94,922	0	0	0.00%	0
23.07.10	3,030	80	172,146	0	0	0.00%	0
23.07.07	3,010	20	87,097	0	0	0.00%	0
23.07.06	3,135	125	276,050	0	0	0.00%	0
23.07.05	3,165	30	62,653	0	0	0.00%	0
23.07.04	3,180	15	69,756	0	0	0.00%	0
23.07.03	3,095	85	179,166	0	0	0.00%	0
23.06.30	3,090	5	82,695	0	0	0.00%	0
23.06.29	3,150	60	102,491	0	0	0.00%	0
23.06.28	3,190	40	72,405	0	0	0.00%	0
23.06.27	3,245	55	108,502	0	0	0.00%	0
23.06.26	3,190	55	176,579	0	0	0.00%	0
23.06.23	3,265	75	86,832	0	0	0.00%	0
23.06.22	3,235	30	83,371	0	0	0.00%	0
23.06.21	3,245	10	103,140	0	0	0.00%	0
23.06.20	3,290	45	130,496	0	0	0.00%	0
23.06.19	3,230	60	291,716	0	0	0.00%	0
23.06.16	3,200	30	114,226	0	0	0.00%	0
23.06.15	3,215	15	118,156	0	0	0.00%	0
23.06.14	3,300	85	142,277	0	0	0.00%	0
23.06.13	3,295	5	80,531	0	0	0.00%	0
23.06.12	3,305	10	75,495	0	0	0.00%	0
23.06.09	3,295	10	104,875	0	0	0.00%	0
23.06.08	3,295	0	132,987	0	0	0.00%	0
23.06.07	3,295	0	155,420	0	0	0.00%	0
23.06.05	3,230	65	141,235	0	0	0.00%	0
23.06.02	3,175	55	84,543	0	0	0.00%	0
23.06.01	3,155	20	42,723	0	0	0.00%	0
23.05.31	3,165	10	34,945	0	0	0.00%	0
23.05.30	3,125	40	36,968	0	0	0.00%	0
23.05.26	3,170	45	65,927	0	0	0.00%	0
23.05.25	3,215	45	48,421	0	0	0.00%	0
23.05.24	3,215	0	45,033	0	0	0.00%	0
23.05.23	3,180	35	99,607	0	0	0.00%	0
23.05.22	3,125	55	80,334	0	0	0.00%	0
23.05.19	3,095	30	64,597	0	0	0.00%	0
23.05.18	3,065	30	39,914	0	0	0.00%	0
23.05.17	3,060	5	38,482	0	0	0.00%	0
23.05.16	3,065	5	11,003	0	0	0.00%	0
23.05.15	3,055	10	46,949	0	0	0.00%	0
23.05.12	3,095	40	72,317	0	0	0.00%	0
23.05.11	3,095	0	35,294	0	0	0.00%	0
23.05.10	3,145	50	29,824	0	0	0.00%	0
23.05.09	3,155	10	53,472	0	0	0.00%	0
23.05.08	3,150	5	40,230	0	0	0.00%	0
23.05.04	3,155	5	42,072	0	0	0.00%	0
23.05.03	3,215	60	26,277	0	0	0.00%	0
23.05.02	3,170	45	50,537	0	0	0.00%	0
23.04.28	3,195	25	47,154	0	0	0.00%	0
23.04.27	3,185	40	77,931	0	0	0.00%	0
23.04.26	3,250	65	161,188	0	0	0.00%	0
23.04.25	3,300	50	149,267	0	0	0.00%	0
23.04.24	3,380	80	400,228	0	0	0.00%	0
23.04.21	3,420	40	379,797	0	0	0.00%	0
23.04.20	3,455	35	1,039,443	0	0	0.00%	0
23.04.19	3,355	100	4,144,166	0	0	0.00%	0
23.04.18	3,400	45	1,631,040	0	0	0.00%	0
23.04.17	3,260	140	2,116,400	0	0	0.00%	0
23.04.14	3,110	140	1,117,411	0	0	0.00%	0
23.04.13	3,130	20	165,643	0	0	0.00%	0
23.04.12	3,110	20	504,016	0	0	0.00%	0
23.04.11	3,075	35	145,873	0	0	0.00%	0
23.04.10	3,070	5	194,099	0	0	0.00%	0
23.04.07	3,060	10	111,747	0	0	0.00%	0
23.04.06	3,100	40	115,741	0	0	0.00%	0
23.04.05	3,095	5	123,492	0	0	0.00%	0
23.04.04	3,100	5	260,801	0	0	0.00%	0
23.04.03	3,035	65	453,335	0	0	0.00%	0
23.03.31	2,980	55	285,729	0	0	0.00%	0
23.03.30	2,955	25	200,439	0	0	0.00%	0