TIGER 200 건설
(139220) I 코스피 ETF 11.21 15:322,800 | 전일 | 2,775 | 고가 | 2,805 | 상한가 | 3,605 |
거래량 (주) |
209,380 |
25 0.90% | 시가 | 2,790 | 저가 | 2,760 | 하한가 | 1,945 |
거래대금 (백만) |
582 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
27 | 2,930 | |
207 | 2,900 | |
12 | 2,865 | |
400 | 2,835 | |
205 | 2,830 | |
105 | 2,825 | |
10,000 | 2,815 | |
15,103 | 2,810 | |
9,803 | 2,805 | |
4,954 | 2,800 | |
2,790 | 5,121 | |
2,785 | 46 | |
2,780 | 17,010 | |
2,775 | 12,717 | |
2,770 | 10,176 | |
2,765 | 70 | |
2,760 | 10,195 | |
2,755 | 2 | |
2,750 | 53 | |
2,735 | 12 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
40,816 | 14,586 | 55,402 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,800 | 25 | 100 | 209,380 |
15:16:58 | 2,795 | 20 | 11 | 209,280 |
15:16:50 | 2,795 | 20 | 1 | 209,269 |
15:14:02 | 2,790 | 15 | 100 | 209,268 |
15:12:10 | 2,795 | 20 | 5 | 209,168 |
15:11:58 | 2,795 | 20 | 1 | 209,163 |
15:10:04 | 2,800 | 25 | 1 | 209,162 |
15:09:02 | 2,790 | 15 | 200 | 209,161 |
15:07:45 | 2,790 | 15 | 200 | 208,961 |
15:04:04 | 2,790 | 15 | 15 | 208,761 |
15:03:38 | 2,800 | 25 | 500 | 208,746 |
15:02:58 | 2,795 | 20 | 29 | 208,246 |
15:02:42 | 2,795 | 20 | 16,422 | 208,217 |
14:53:05 | 2,795 | 20 | 4,745 | 191,795 |
14:53:05 | 2,795 | 20 | 2,540 | 187,050 |
14:50:37 | 2,795 | 20 | 160 | 184,510 |
14:49:51 | 2,795 | 20 | 185 | 184,350 |
14:48:22 | 2,800 | 25 | 1,971 | 184,165 |
14:45:19 | 2,800 | 25 | 1 | 182,194 |
14:44:36 | 2,800 | 25 | 1 | 182,193 |
14:42:24 | 2,800 | 25 | 70 | 182,192 |
14:38:47 | 2,795 | 20 | 3,468 | 182,122 |
14:38:20 | 2,800 | 25 | 500 | 178,654 |
14:35:34 | 2,805 | 30 | 356 | 178,154 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.