TIGER 200 중공업

(139230)    I    코스피 ETF 11.22 12:59
5,615 전일 5,510 고가 5,670 상한가 7,160 거래량
(주)
182,944
105 1.91% 시가 5,530 저가 5,525 하한가 3,860 거래대금
(백만)
1,028
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,640 130 268,676 -750 27,606 0.18% 14,992,394
24.11.20 5,600 40 333,861 5,674 28,356 0.19% 14,811,644
24.11.19 5,500 100 507,919 942 22,682 0.15% 14,717,318
24.11.18 5,525 25 342,670 -7,053 21,740 0.15% 14,458,260
24.11.15 5,740 215 443,088 5,690 28,793 0.20% 14,451,207
24.11.14 5,250 285 445,153 -5,144 23,103 0.16% 14,496,897
24.11.13 5,425 175 262,364 2,038 28,247 0.19% 14,551,753
24.11.12 5,550 125 663,705 -2,883 26,209 0.18% 14,593,791
24.11.11 5,405 145 653,429 4,606 29,092 0.20% 14,730,908
24.11.08 5,390 15 694,868 -1,740 24,486 0.16% 14,895,514
24.11.07 5,110 280 870,928 26,226 26,226 0.18% 14,933,774
24.11.06 4,995 115 278,194 0 0 0.00% 0
24.11.05 4,965 30 188,692 0 0 0.00% 0
24.11.04 4,945 20 411,211 0 0 0.00% 0
24.11.01 5,000 55 186,696 0 0 0.00% 0
24.10.31 5,125 125 254,313 0 0 0.00% 0
24.10.30 5,160 35 356,968 0 0 0.00% 0
24.10.29 5,130 30 234,030 0 0 0.00% 0
24.10.28 5,235 105 236,267 0 0 0.00% 0
24.10.25 5,220 15 272,057 0 0 0.00% 0
24.10.24 5,230 10 161,572 0 0 0.00% 0
24.10.23 5,215 15 288,311 0 0 0.00% 0
24.10.22 5,205 10 313,532 0 0 0.00% 0
24.10.21 5,165 40 277,132 0 0 0.00% 0
24.10.18 5,250 85 178,352 0 0 0.00% 0
24.10.17 5,045 205 464,831 0 0 0.00% 0
24.10.16 5,070 25 209,932 0 0 0.00% 0
24.10.15 4,995 75 299,661 0 0 0.00% 0
24.10.14 4,940 55 236,341 0 0 0.00% 0
24.10.11 5,020 80 261,077 0 0 0.00% 0
24.10.10 4,940 80 218,939 0 0 0.00% 0
24.10.08 4,990 50 198,129 0 0 0.00% 0
24.10.07 4,910 80 255,793 0 0 0.00% 0
24.10.04 4,875 35 230,544 0 0 0.00% 0
24.10.02 4,925 50 218,823 0 0 0.00% 0
24.09.30 4,915 10 250,100 0 0 0.00% 0
24.09.27 5,140 225 491,019 0 0 0.00% 0
24.09.26 5,065 75 301,083 0 0 0.00% 0
24.09.25 5,075 10 352,250 0 0 0.00% 0
24.09.24 5,075 0 277,614 0 0 0.00% 0
24.09.23 5,080 5 325,286 0 0 0.00% 0
24.09.20 5,000 80 339,242 0 0 0.00% 0
24.09.19 4,825 175 731,202 0 0 0.00% 0
24.09.13 4,695 130 438,148 0 0 0.00% 0
24.09.12 4,575 120 343,991 0 0 0.00% 0
24.09.11 4,565 10 479,978 0 0 0.00% 0
24.09.10 4,510 55 439,264 0 0 0.00% 0
24.09.09 4,485 25 352,487 0 0 0.00% 0
24.09.06 4,530 45 384,853 0 0 0.00% 0
24.09.05 4,685 155 1,035,842 0 0 0.00% 0
24.09.04 4,835 150 418,674 0 0 0.00% 0
24.09.03 4,830 5 438,751 0 0 0.00% 0
24.09.02 4,965 135 365,784 0 0 0.00% 0
24.08.30 4,880 85 343,878 0 0 0.00% 0
24.08.29 4,965 85 396,254 0 0 0.00% 0
24.08.28 4,935 30 310,422 0 0 0.00% 0
24.08.27 4,880 55 394,960 0 0 0.00% 0
24.08.26 4,985 105 551,868 0 0 0.00% 0
24.08.23 4,975 10 346,421 0 0 0.00% 0
24.08.22 5,120 145 540,620 0 0 0.00% 0
24.08.21 5,100 20 229,443 0 0 0.00% 0
24.08.20 5,020 80 416,104 0 0 0.00% 0
24.08.19 5,055 35 427,678 0 0 0.00% 0
24.08.16 4,985 70 632,900 0 0 0.00% 0
24.08.14 4,925 60 379,590 0 0 0.00% 0
24.08.13 5,010 85 512,890 0 0 0.00% 0
24.08.12 4,970 40 428,812 0 0 0.00% 0
24.08.09 4,970 0 563,358 0 0 0.00% 0
24.08.08 4,845 125 520,032 0 0 0.00% 0
24.08.07 4,735 110 614,085 0 0 0.00% 0
24.08.06 4,510 225 895,719 0 0 0.00% 0
24.08.05 4,970 460 1,222,899 0 0 0.00% 0
24.08.02 5,260 290 844,575 0 0 0.00% 0
24.08.01 5,170 90 588,374 0 0 0.00% 0
24.07.31 5,090 80 586,108 0 0 0.00% 0
24.07.30 5,170 80 540,605 0 0 0.00% 0
24.07.29 5,140 30 519,350 0 0 0.00% 0
24.07.26 4,910 230 767,172 0 0 0.00% 0
24.07.25 5,135 225 715,617 0 0 0.00% 0
24.07.24 5,120 15 750,946 0 0 0.00% 0
24.07.23 4,925 195 1,064,100 0 0 0.00% 0
24.07.22 4,900 25 701,714 0 0 0.00% 0
24.07.19 4,970 70 665,812 0 0 0.00% 0
24.07.18 5,055 85 1,237,284 0 0 0.00% 0
24.07.17 5,050 5 1,187,353 0 0 0.00% 0
24.07.16 4,970 80 655,031 0 0 0.00% 0
24.07.15 4,960 10 1,254,856 0 0 0.00% 0
24.07.12 4,955 5 789,041 0 0 0.00% 0
24.07.11 4,920 35 491,253 0 0 0.00% 0
24.07.10 4,820 100 603,537 0 0 0.00% 0
24.07.09 4,780 40 656,615 0 0 0.00% 0
24.07.08 4,655 125 837,607 0 0 0.00% 0
24.07.05 4,680 25 367,972 0 0 0.00% 0
24.07.04 4,655 25 269,138 0 0 0.00% 0
24.07.03 4,675 20 412,434 0 0 0.00% 0
24.07.02 4,705 30 331,530 0 0 0.00% 0
24.07.01 4,735 30 334,394 0 0 0.00% 0
24.06.28 4,710 25 369,742 0 0 0.00% 0
24.06.27 4,645 65 319,586 0 0 0.00% 0
24.06.26 4,660 15 587,280 0 0 0.00% 0
24.06.25 4,665 5 695,713 0 0 0.00% 0
24.06.24 4,660 5 398,659 0 0 0.00% 0
24.06.21 4,605 55 502,387 0 0 0.00% 0
24.06.20 4,620 15 510,911 0 0 0.00% 0
24.06.19 4,490 130 729,969 0 0 0.00% 0
24.06.18 4,485 5 403,043 0 0 0.00% 0
24.06.17 4,485 0 386,223 0 0 0.00% 0
24.06.14 4,420 65 588,403 0 0 0.00% 0
24.06.13 4,420 0 862,803 0 0 0.00% 0
24.06.12 4,380 40 803,475 0 0 0.00% 0
24.06.11 4,420 40 401,273 0 0 0.00% 0
24.06.10 4,395 25 555,063 0 0 0.00% 0
24.06.07 4,360 35 811,479 0 0 0.00% 0
24.06.05 4,430 70 691,723 0 0 0.00% 0
24.06.04 4,530 100 731,188 0 0 0.00% 0
24.06.03 4,475 55 705,196 0 0 0.00% 0
24.05.31 4,465 10 2,574,660 0 0 0.00% 0
24.05.30 4,535 70 753,184 0 0 0.00% 0
24.05.29 4,650 115 892,992 0 0 0.00% 0
24.05.28 4,590 60 1,398,459 0 0 0.00% 0
24.05.27 4,435 155 1,615,031 0 0 0.00% 0
24.05.24 4,330 105 666,169 0 0 0.00% 0
24.05.23 4,275 55 619,124 0 0 0.00% 0
24.05.22 4,315 40 789,501 0 0 0.00% 0
24.05.21 4,335 20 549,515 0 0 0.00% 0
24.05.20 4,315 20 626,032 0 0 0.00% 0
24.05.17 4,460 145 688,539 0 0 0.00% 0
24.05.16 4,400 60 824,597 0 0 0.00% 0
24.05.14 4,420 20 816,992 0 0 0.00% 0
24.05.13 4,290 130 841,430 0 0 0.00% 0
24.05.10 4,320 30 603,682 0 0 0.00% 0
24.05.09 4,300 20 745,073 0 0 0.00% 0
24.05.08 4,280 20 519,497 0 0 0.00% 0
24.05.07 4,130 150 638,034 0 0 0.00% 0
24.05.03 4,160 30 636,251 0 0 0.00% 0
24.05.02 4,215 55 460,225 0 0 0.00% 0
24.04.30 4,255 40 706,659 0 0 0.00% 0
24.04.29 4,220 55 646,393 0 0 0.00% 0
24.04.26 4,160 60 935,335 0 0 0.00% 0
24.04.25 4,245 85 924,815 0 0 0.00% 0
24.04.24 4,160 85 2,219,532 0 0 0.00% 0
24.04.23 4,085 75 1,471,504 0 0 0.00% 0
24.04.22 4,060 25 740,812 0 0 0.00% 0
24.04.19 4,050 10 1,038,353 0 0 0.00% 0
24.04.18 3,815 235 4,189,796 0 0 0.00% 0
24.04.17 3,830 15 639,680 0 0 0.00% 0
24.04.16 4,015 185 774,085 0 0 0.00% 0
24.04.15 4,000 0 0 0 0 0.00% 0
24.04.12 3,940 60 1,188,916 0 0 0.00% 0
24.04.11 3,975 35 678,136 0 0 0.00% 0
24.04.09 3,895 80 603,950 0 0 0.00% 0
24.04.08 3,930 35 505,681 0 0 0.00% 0
24.04.05 3,935 5 451,134 0 0 0.00% 0
24.04.04 3,910 25 596,152 0 0 0.00% 0
24.04.03 3,935 25 723,943 0 0 0.00% 0
24.04.02 3,930 5 818,916 0 0 0.00% 0
24.04.01 3,905 25 535,530 0 0 0.00% 0
24.03.29 3,925 20 378,125 0 0 0.00% 0
24.03.28 3,955 30 727,378 0 0 0.00% 0
24.03.27 3,960 5 1,067,324 0 0 0.00% 0
24.03.26 3,935 25 737,112 0 0 0.00% 0
24.03.25 3,965 30 599,967 0 0 0.00% 0
24.03.22 3,970 5 1,021,827 0 0 0.00% 0
24.03.21 3,905 65 950,655 0 0 0.00% 0
24.03.20 3,870 35 539,467 0 0 0.00% 0
24.03.19 3,915 45 771,331 0 0 0.00% 0
24.03.18 3,810 105 2,233,524 0 0 0.00% 0
24.03.15 3,830 20 1,408,252 0 0 0.00% 0
24.03.14 3,640 190 3,994,889 0 0 0.00% 0
24.03.13 3,585 55 965,197 0 0 0.00% 0
24.03.12 3,585 0 479,756 0 0 0.00% 0
24.03.11 3,490 95 966,296 0 0 0.00% 0
24.03.08 3,460 30 435,228 0 0 0.00% 0
24.03.07 3,470 10 299,365 0 0 0.00% 0
24.03.06 3,425 45 481,988 0 0 0.00% 0
24.03.05 3,445 20 381,879 0 0 0.00% 0
24.03.04 3,525 80 578,201 0 0 0.00% 0
24.02.29 3,560 35 541,407 0 0 0.00% 0
24.02.28 3,490 70 633,661 0 0 0.00% 0
24.02.27 3,485 5 488,926 0 0 0.00% 0
24.02.26 3,480 5 628,031 0 0 0.00% 0
24.02.23 3,505 25 652,770 0 0 0.00% 0
24.02.22 3,460 45 573,223 0 0 0.00% 0
24.02.21 3,430 30 458,614 0 0 0.00% 0
24.02.20 3,455 25 335,882 0 0 0.00% 0
24.02.19 3,435 20 248,319 0 0 0.00% 0
24.02.16 3,395 40 305,745 0 0 0.00% 0
24.02.15 3,380 15 227,834 0 0 0.00% 0
24.02.14 3,420 40 202,332 0 0 0.00% 0
24.02.13 3,430 10 277,985 0 0 0.00% 0
24.02.08 3,415 15 535,939 0 0 0.00% 0
24.02.07 3,405 10 210,831 0 0 0.00% 0
24.02.06 3,420 15 267,556 0 0 0.00% 0
24.02.05 3,440 20 337,985 0 0 0.00% 0
24.02.02 3,360 80 392,390 0 0 0.00% 0
24.02.01 3,370 10 174,301 0 0 0.00% 0
24.01.31 3,310 60 251,830 0 0 0.00% 0
24.01.30 3,375 65 341,356 0 0 0.00% 0
24.01.29 3,415 40 417,158 0 0 0.00% 0
24.01.26 3,375 40 265,680 0 0 0.00% 0
24.01.25 3,315 60 384,664 0 0 0.00% 0
24.01.24 3,355 40 475,302 0 0 0.00% 0
24.01.23 3,360 5 448,018 0 0 0.00% 0
24.01.22 3,340 20 603,180 0 0 0.00% 0
24.01.19 3,245 95 709,334 0 0 0.00% 0
24.01.18 3,190 55 660,674 0 0 0.00% 0
24.01.17 3,360 170 781,079 0 0 0.00% 0
24.01.16 3,385 25 987,326 0 0 0.00% 0
24.01.15 3,325 60 994,376 0 0 0.00% 0
24.01.12 3,330 5 442,704 0 0 0.00% 0
24.01.11 3,380 50 317,911 0 0 0.00% 0
24.01.10 3,400 20 254,724 0 0 0.00% 0
24.01.09 3,420 20 287,593 0 0 0.00% 0
24.01.08 3,415 5 344,846 0 0 0.00% 0
24.01.05 3,425 10 250,206 0 0 0.00% 0
24.01.04 3,440 15 332,356 0 0 0.00% 0
24.01.03 3,550 110 413,731 0 0 0.00% 0
24.01.02 3,545 5 414,072 0 0 0.00% 0
23.12.28 3,465 80 674,113 0 0 0.00% 0
23.12.27 3,410 55 680,858 0 0 0.00% 0
23.12.26 3,430 20 302,278 0 0 0.00% 0
23.12.22 3,435 5 381,412 0 0 0.00% 0
23.12.21 3,480 45 381,419 0 0 0.00% 0
23.12.20 3,420 60 386,433 0 0 0.00% 0
23.12.19 3,445 25 157,871 0 0 0.00% 0
23.12.18 3,490 45 533,461 0 0 0.00% 0
23.12.15 3,430 60 526,754 0 0 0.00% 0
23.12.14 3,380 50 675,263 0 0 0.00% 0
23.12.13 3,425 45 370,443 0 0 0.00% 0
23.12.12 3,370 55 413,225 0 0 0.00% 0
23.12.11 3,405 35 343,473 0 0 0.00% 0
23.12.08 3,410 5 519,774 0 0 0.00% 0
23.12.07 3,455 45 332,488 0 0 0.00% 0
23.12.06 3,465 10 377,860 0 0 0.00% 0
23.12.05 3,490 25 415,989 0 0 0.00% 0
23.12.04 3,440 50 458,988 0 0 0.00% 0
23.12.01 3,430 10 415,820 0 0 0.00% 0
23.11.30 3,370 60 357,323 0 0 0.00% 0
23.11.29 3,385 15 354,322 0 0 0.00% 0
23.11.28 3,320 65 672,119 0 0 0.00% 0
23.11.27 3,275 45 472,112 0 0 0.00% 0
23.11.24 3,340 65 280,702 0 0 0.00% 0
23.11.23 3,320 20 402,578 0 0 0.00% 0
23.11.22 3,275 45 475,885 0 0 0.00% 0
23.11.21 3,265 10 354,672 0 0 0.00% 0
23.11.20 3,155 110 579,409 0 0 0.00% 0
23.11.17 3,225 70 201,868 0 0 0.00% 0
23.11.16 3,205 5 140,745 0 0 0.00% 0
23.11.15 3,090 115 603,810 0 0 0.00% 0
23.11.14 3,020 70 268,179 0 0 0.00% 0
23.11.13 3,090 70 213,181 0 0 0.00% 0
23.11.10 3,125 35 149,741 0 0 0.00% 0
23.11.09 3,150 25 221,505 0 0 0.00% 0
23.11.08 3,215 65 356,833 0 0 0.00% 0
23.11.07 3,230 15 518,566 0 0 0.00% 0
23.11.06 3,065 165 551,970 0 0 0.00% 0
23.11.03 2,990 75 376,884 0 0 0.00% 0
23.11.02 2,930 60 337,933 0 0 0.00% 0
23.11.01 2,905 25 146,233 0 0 0.00% 0
23.10.31 3,020 115 299,347 0 0 0.00% 0
23.10.30 3,040 20 317,573 0 0 0.00% 0
23.10.27 3,090 50 580,935 0 0 0.00% 0
23.10.26 3,210 120 386,618 0 0 0.00% 0
23.10.25 3,160 50 431,340 0 0 0.00% 0
23.10.24 3,115 45 264,943 0 0 0.00% 0
23.10.23 3,145 30 210,038 0 0 0.00% 0
23.10.20 3,175 30 353,585 0 0 0.00% 0
23.10.19 3,305 130 282,766 0 0 0.00% 0
23.10.18 3,325 20 260,525 0 0 0.00% 0
23.10.17 3,325 0 246,331 0 0 0.00% 0
23.10.16 3,330 5 221,680 0 0 0.00% 0
23.10.13 3,410 80 210,666 0 0 0.00% 0
23.10.12 3,415 5 307,871 0 0 0.00% 0
23.10.11 3,290 125 269,545 0 0 0.00% 0
23.10.10 3,295 5 382,143 0 0 0.00% 0
23.10.06 3,320 25 484,065 0 0 0.00% 0
23.10.05 3,395 75 490,083 0 0 0.00% 0
23.10.04 3,570 175 304,597 0 0 0.00% 0
23.09.27 3,570 0 199,111 0 0 0.00% 0
23.09.26 3,625 55 222,639 0 0 0.00% 0
23.09.25 3,685 60 248,330 0 0 0.00% 0
23.09.22 3,720 35 431,097 0 0 0.00% 0
23.09.21 3,790 70 261,640 0 0 0.00% 0
23.09.20 3,835 45 225,306 0 0 0.00% 0
23.09.19 3,810 25 389,543 0 0 0.00% 0
23.09.18 3,845 35 162,648 0 0 0.00% 0
23.09.15 3,775 70 471,565 0 0 0.00% 0
23.09.14 3,735 40 414,533 0 0 0.00% 0
23.09.13 3,790 55 193,684 0 0 0.00% 0
23.09.12 3,820 30 236,370 0 0 0.00% 0
23.09.11 3,720 100 674,036 0 0 0.00% 0
23.09.08 3,695 25 145,264 0 0 0.00% 0
23.09.07 3,730 35 207,285 0 0 0.00% 0
23.09.06 3,800 70 303,944 0 0 0.00% 0
23.09.05 3,815 15 338,436 0 0 0.00% 0
23.09.04 3,825 10 341,010 0 0 0.00% 0
23.09.01 3,935 110 463,241 0 0 0.00% 0
23.08.31 3,885 50 252,908 0 0 0.00% 0
23.08.30 3,925 40 353,093 0 0 0.00% 0
23.08.29 3,845 80 525,822 0 0 0.00% 0
23.08.28 3,640 205 590,278 0 0 0.00% 0
23.08.25 3,680 40 376,479 0 0 0.00% 0
23.08.24 3,695 15 355,882 0 0 0.00% 0
23.08.23 3,690 5 377,788 0 0 0.00% 0
23.08.22 3,655 35 993,613 0 0 0.00% 0
23.08.21 3,665 10 233,220 0 0 0.00% 0
23.08.18 3,705 40 587,341 0 0 0.00% 0
23.08.17 3,740 35 1,601,103 0 0 0.00% 0
23.08.16 3,850 110 498,988 0 0 0.00% 0
23.08.14 3,940 90 655,233 0 0 0.00% 0
23.08.11 3,930 10 440,181 0 0 0.00% 0
23.08.10 3,960 30 447,417 0 0 0.00% 0
23.08.09 3,965 5 567,949 0 0 0.00% 0
23.08.08 3,935 30 441,293 0 0 0.00% 0
23.08.07 3,960 25 538,143 0 0 0.00% 0
23.08.04 3,980 20 419,778 0 0 0.00% 0
23.08.03 4,050 70 703,151 0 0 0.00% 0
23.08.02 4,065 15 1,024,300 0 0 0.00% 0
23.08.01 4,060 5 703,998 0 0 0.00% 0
23.07.31 3,950 110 1,179,177 0 0 0.00% 0
23.07.28 3,840 110 1,172,746 0 0 0.00% 0
23.07.27 3,980 140 1,591,400 0 0 0.00% 0
23.07.26 4,125 145 1,146,075 0 0 0.00% 0
23.07.25 4,010 115 1,432,120 0 0 0.00% 0
23.07.24 4,020 10 974,107 0 0 0.00% 0
23.07.21 4,070 50 846,820 0 0 0.00% 0
23.07.20 4,075 5 563,152 0 0 0.00% 0
23.07.19 4,030 45 1,170,797 0 0 0.00% 0
23.07.18 4,105 75 1,020,012 0 0 0.00% 0
23.07.17 4,120 15 838,061 0 0 0.00% 0
23.07.14 4,185 65 1,169,433 0 0 0.00% 0
23.07.13 4,140 45 982,852 0 0 0.00% 0
23.07.12 4,055 85 2,163,037 0 0 0.00% 0
23.07.11 3,925 130 1,616,540 0 0 0.00% 0
23.07.10 3,885 40 867,441 0 0 0.00% 0
23.07.07 3,860 25 801,509 0 0 0.00% 0
23.07.06 3,905 45 857,195 0 0 0.00% 0
23.07.05 3,870 35 2,439,449 0 0 0.00% 0
23.07.04 3,820 50 741,567 0 0 0.00% 0
23.07.03 3,830 10 906,596 0 0 0.00% 0
23.06.30 3,755 75 834,667 0 0 0.00% 0
23.06.29 3,765 10 383,585 0 0 0.00% 0
23.06.28 3,810 45 619,066 0 0 0.00% 0
23.06.27 3,775 35 585,282 0 0 0.00% 0
23.06.26 3,790 15 761,324 0 0 0.00% 0
23.06.23 3,835 45 677,350 0 0 0.00% 0
23.06.22 3,895 60 1,190,692 0 0 0.00% 0
23.06.21 3,935 40 896,054 0 0 0.00% 0
23.06.20 3,860 75 983,128 0 0 0.00% 0
23.06.19 3,825 35 756,358 0 0 0.00% 0
23.06.16 3,720 105 1,149,460 0 0 0.00% 0
23.06.15 3,670 50 767,545 0 0 0.00% 0
23.06.14 3,680 10 619,029 0 0 0.00% 0
23.06.13 3,665 15 416,890 0 0 0.00% 0
23.06.12 3,655 10 392,292 0 0 0.00% 0
23.06.09 3,640 15 592,743 0 0 0.00% 0
23.06.08 3,605 35 830,131 0 0 0.00% 0
23.06.07 3,575 30 762,374 0 0 0.00% 0
23.06.05 3,430 145 907,155 0 0 0.00% 0
23.06.02 3,350 80 301,132 0 0 0.00% 0
23.06.01 3,345 5 408,944 0 0 0.00% 0
23.05.31 3,380 35 338,168 0 0 0.00% 0
23.05.30 3,360 20 532,371 0 0 0.00% 0
23.05.26 3,415 55 277,894 0 0 0.00% 0
23.05.25 3,435 20 345,274 0 0 0.00% 0
23.05.24 3,395 40 721,705 0 0 0.00% 0
23.05.23 3,380 15 294,310 0 0 0.00% 0
23.05.22 3,255 125 739,408 0 0 0.00% 0
23.05.19 3,215 40 238,669 0 0 0.00% 0
23.05.18 3,185 30 243,701 0 0 0.00% 0
23.05.17 3,205 20 238,018 0 0 0.00% 0
23.05.16 3,195 10 242,391 0 0 0.00% 0
23.05.15 3,175 20 380,969 0 0 0.00% 0
23.05.12 3,240 65 259,751 0 0 0.00% 0
23.05.11 3,180 60 543,423 0 0 0.00% 0
23.05.10 3,220 40 485,817 0 0 0.00% 0
23.05.09 3,170 50 313,548 0 0 0.00% 0
23.05.08 3,160 10 215,872 0 0 0.00% 0
23.05.04 3,130 30 103,803 0 0 0.00% 0
23.05.03 3,210 80 327,331 0 0 0.00% 0
23.05.02 3,235 25 350,497 0 0 0.00% 0
23.04.28 3,240 5 431,514 0 0 0.00% 0
23.04.27 3,230 15 310,288 0 0 0.00% 0
23.04.26 3,320 90 456,757 0 0 0.00% 0
23.04.25 3,305 15 704,965 0 0 0.00% 0
23.04.24 3,295 10 633,469 0 0 0.00% 0
23.04.21 3,315 20 738,759 0 0 0.00% 0
23.04.20 3,270 45 614,512 0 0 0.00% 0
23.04.19 3,250 20 431,222 0 0 0.00% 0
23.04.18 3,260 10 629,147 0 0 0.00% 0
23.04.17 3,195 65 938,666 0 0 0.00% 0
23.04.14 3,120 75 603,259 0 0 0.00% 0
23.04.13 3,095 25 437,935 0 0 0.00% 0
23.04.12 2,980 115 666,913 0 0 0.00% 0
23.04.11 2,955 25 236,613 0 0 0.00% 0
23.04.10 2,970 15 325,963 0 0 0.00% 0
23.04.07 2,995 25 218,528 0 0 0.00% 0
23.04.06 3,010 15 351,449 0 0 0.00% 0
23.04.05 3,060 50 455,401 0 0 0.00% 0
23.04.04 2,975 85 652,172 0 0 0.00% 0
23.04.03 2,965 10 346,025 0 0 0.00% 0
23.03.31 2,915 50 507,842 0 0 0.00% 0
23.03.30 2,900 15 354,220 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:20 더보기 >