매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,850	145	11,262	0	0	0.00%	1,180,000
24.09.13	7,270	580	22,014	0	0	0.00%	1,180,000
24.09.12	7,125	145	628,125	0	0	0.00%	1,180,000
24.09.11	7,020	105	910	0	0	0.00%	1,180,000
24.09.10	7,025	5	231	0	0	0.00%	1,180,000
24.09.09	7,105	80	419	0	0	0.00%	1,180,000
24.09.06	7,340	235	757	0	0	0.00%	1,180,000
24.09.05	7,375	35	602	0	0	0.00%	1,180,000
24.09.04	7,640	265	3,003	0	0	0.00%	0
24.09.03	7,565	75	4,202	0	0	0.00%	0
24.09.02	7,350	215	12,294	0	0	0.00%	0
24.08.30	7,375	25	1,800	0	0	0.00%	0
24.08.29	7,285	90	2,003	0	0	0.00%	0
24.08.28	7,405	120	2,775	0	0	0.00%	0
24.08.27	7,335	70	3,216	0	0	0.00%	0
24.08.26	7,265	70	5,179	0	0	0.00%	0
24.08.23	7,285	20	3,589	0	0	0.00%	0
24.08.22	7,220	65	4,275	0	0	0.00%	0
24.08.21	7,160	60	1,568	0	0	0.00%	0
24.08.20	7,115	45	205	0	0	0.00%	0
24.08.19	7,180	65	844	0	0	0.00%	0
24.08.16	7,150	30	1,489	0	0	0.00%	0
24.08.14	7,020	130	8,807	0	0	0.00%	0
24.08.13	7,040	20	4,118	0	0	0.00%	0
24.08.12	7,010	30	2,215	0	0	0.00%	0
24.08.09	6,885	125	1,918	0	0	0.00%	0
24.08.08	6,935	50	2,618	0	0	0.00%	0
24.08.07	6,820	115	6,241	0	0	0.00%	0
24.08.06	6,465	355	8,474	0	0	0.00%	0
24.08.05	7,230	765	10,229	0	0	0.00%	0
24.08.02	7,475	245	27,063	0	0	0.00%	0
24.08.01	7,375	100	2,032	0	0	0.00%	0
24.07.31	7,450	75	2,719	0	0	0.00%	0
24.07.30	7,525	75	4,372	0	0	0.00%	0
24.07.29	7,505	20	21,552	0	0	0.00%	0
24.07.26	7,460	45	8,061	0	0	0.00%	0
24.07.25	7,515	55	4,671	0	0	0.00%	0
24.07.24	7,675	160	6,668	0	0	0.00%	0
24.07.23	7,760	85	8,575	0	0	0.00%	0
24.07.22	7,950	190	5,055	0	0	0.00%	0
24.07.19	7,925	25	4,587	0	0	0.00%	0
24.07.18	8,065	140	9,566	0	0	0.00%	0
24.07.17	8,165	100	4,998	0	0	0.00%	0
24.07.16	8,320	155	10,987	0	0	0.00%	0
24.07.15	8,350	30	913	0	0	0.00%	0
24.07.12	8,360	10	5,513	0	0	0.00%	0
24.07.11	8,235	125	6,795	0	0	0.00%	0
24.07.10	8,290	55	4,596	0	0	0.00%	0
24.07.09	8,295	5	834	0	0	0.00%	0
24.07.08	8,300	5	3,223	0	0	0.00%	0
24.07.05	8,310	10	3,627	0	0	0.00%	0
24.07.04	8,200	110	3,230	0	0	0.00%	0
24.07.03	8,140	60	5,930	0	0	0.00%	0
24.07.02	8,235	95	675	0	0	0.00%	0
24.07.01	8,235	0	965	0	0	0.00%	0
24.06.28	8,235	0	11,766	0	0	0.00%	0
24.06.27	8,220	15	332	0	0	0.00%	0
24.06.26	8,190	30	1,054	0	0	0.00%	0
24.06.25	8,130	60	657	0	0	0.00%	0
24.06.24	8,230	100	1,307	0	0	0.00%	0
24.06.21	8,220	10	2,339	0	0	0.00%	0
24.06.20	8,180	40	3,238	0	0	0.00%	0
24.06.19	8,105	75	3,966	0	0	0.00%	0
24.06.18	8,155	50	5,483	0	0	0.00%	0
24.06.17	8,180	25	4,836	0	0	0.00%	0
24.06.14	8,295	115	2,506	0	0	0.00%	0
24.06.13	8,345	50	2,817	0	0	0.00%	0
24.06.12	8,400	55	971	0	0	0.00%	0
24.06.11	8,320	80	1,183	0	0	0.00%	0
24.06.10	8,310	10	703	0	0	0.00%	0
24.06.07	8,260	50	6,294	0	0	0.00%	0
24.06.05	8,185	75	8,852	0	0	0.00%	0
24.06.04	8,195	10	4,609	0	0	0.00%	0
24.06.03	8,235	40	6,860	0	0	0.00%	0
24.05.31	8,180	55	3,701	0	0	0.00%	0
24.05.30	8,240	60	256	0	0	0.00%	0
24.05.29	8,275	35	5,132	0	0	0.00%	0
24.05.28	8,375	100	2,048	0	0	0.00%	0
24.05.27	8,220	155	5,265	0	0	0.00%	0
24.05.24	8,260	40	1,922	0	0	0.00%	0
24.05.23	8,390	130	1,908	0	0	0.00%	0
24.05.22	8,480	90	5,247	0	0	0.00%	0
24.05.21	8,620	140	3,098	0	0	0.00%	0
24.05.20	8,535	85	11,103	0	0	0.00%	0
24.05.17	8,685	150	69,702	0	0	0.00%	0
24.05.16	8,550	135	3,732	0	0	0.00%	0
24.05.14	8,470	80	5,552	0	0	0.00%	0
24.05.13	8,520	50	2,106	0	0	0.00%	0
24.05.10	8,485	35	1,340	0	0	0.00%	0
24.05.09	8,525	40	3,603	0	0	0.00%	0
24.05.08	8,485	40	7,602	0	0	0.00%	0
24.05.07	8,430	55	12,906	0	0	0.00%	0
24.05.03	8,355	75	3,679	0	0	0.00%	0
24.05.02	8,370	15	3,587	0	0	0.00%	0
24.04.30	8,415	45	3,481	0	0	0.00%	0
24.04.29	8,270	255	2,872	0	0	0.00%	0
24.04.26	8,250	20	829	0	0	0.00%	0
24.04.25	8,330	80	961	0	0	0.00%	0
24.04.24	8,285	45	1,914	0	0	0.00%	0
24.04.23	8,295	10	3,206	0	0	0.00%	0
24.04.22	8,305	10	5,202	0	0	0.00%	0
24.04.19	8,360	55	6,943	0	0	0.00%	0
24.04.18	8,120	240	11,391	0	0	0.00%	0
24.04.17	8,190	70	1,968	0	0	0.00%	0
24.04.16	8,345	155	2,758	0	0	0.00%	0
24.04.15	8,335	0	0	0	0	0.00%	0
24.04.12	8,415	80	3,063	0	0	0.00%	0
24.04.11	8,455	40	2,205	0	0	0.00%	0
24.04.09	8,280	175	2,455	0	0	0.00%	0
24.04.08	8,280	0	2,918	0	0	0.00%	0
24.04.05	8,375	95	1,820	0	0	0.00%	0
24.04.04	8,220	155	7,795	0	0	0.00%	0
24.04.03	8,340	120	5,211	0	0	0.00%	0
24.04.02	8,465	125	6,265	0	0	0.00%	0
24.04.01	8,445	20	1,877	0	0	0.00%	0
24.03.29	8,525	80	9,586	0	0	0.00%	0
24.03.28	8,640	115	22,164	0	0	0.00%	0
24.03.27	8,640	0	2,650	0	0	0.00%	0
24.03.26	8,665	25	4,500	0	0	0.00%	0
24.03.25	8,630	35	3,474	0	0	0.00%	0
24.03.22	8,690	60	4,359	0	0	0.00%	0
24.03.21	8,540	150	7,851	0	0	0.00%	0
24.03.20	8,615	75	8,784	0	0	0.00%	0
24.03.19	8,690	75	2,591	0	0	0.00%	0
24.03.18	8,600	90	1,685	0	0	0.00%	0
24.03.15	8,700	100	5,181	0	0	0.00%	0
24.03.14	8,680	20	1,658	0	0	0.00%	0
24.03.13	8,800	120	16,997	0	0	0.00%	0
24.03.12	8,680	120	6,978	0	0	0.00%	0
24.03.11	8,815	135	4,601	0	0	0.00%	0
24.03.08	8,715	100	6,845	0	0	0.00%	0
24.03.07	8,585	130	3,246	0	0	0.00%	0
24.03.06	8,675	90	14,275	0	0	0.00%	0
24.03.05	8,810	135	5,844	0	0	0.00%	0
24.03.04	8,845	35	2,633	0	0	0.00%	0
24.02.29	8,855	10	4,289	0	0	0.00%	0
24.02.28	8,915	60	9,345	0	0	0.00%	0
24.02.27	8,985	70	741	0	0	0.00%	0
24.02.26	9,090	105	1,820	0	0	0.00%	0
24.02.23	9,090	0	7,830	0	0	0.00%	0
24.02.22	9,195	105	1,590	0	0	0.00%	0
24.02.21	9,120	75	9,999	0	0	0.00%	0
24.02.20	9,100	20	8,736	0	0	0.00%	0
24.02.19	8,910	190	13,452	0	0	0.00%	0
24.02.16	8,585	325	12,414	0	0	0.00%	0
24.02.15	8,565	20	1,380	0	0	0.00%	0
24.02.14	8,575	10	490	0	0	0.00%	0
24.02.13	8,560	15	2,305	0	0	0.00%	0
24.02.08	8,525	35	2,181	0	0	0.00%	0
24.02.07	8,355	170	4,771	0	0	0.00%	0
24.02.06	8,455	100	945	0	0	0.00%	0
24.02.05	8,510	55	3,701	0	0	0.00%	0
24.02.02	8,300	210	5,340	0	0	0.00%	0
24.02.01	8,185	115	2,348	0	0	0.00%	0
24.01.31	8,235	50	2,039	0	0	0.00%	0
24.01.30	8,310	75	4,503	0	0	0.00%	0
24.01.29	8,040	270	5,051	0	0	0.00%	0
24.01.26	7,880	160	3,783	0	0	0.00%	0
24.01.25	7,920	40	20,127	0	0	0.00%	0
24.01.24	7,955	35	15,107	0	0	0.00%	0
24.01.23	7,945	10	14,838	0	0	0.00%	0
24.01.22	8,060	115	26,623	0	0	0.00%	0
24.01.19	8,055	5	11,315	0	0	0.00%	0
24.01.18	8,070	15	6,875	0	0	0.00%	0
24.01.17	8,310	240	3,994	0	0	0.00%	0
24.01.16	8,285	25	2,108	0	0	0.00%	0
24.01.15	8,360	75	1,594	0	0	0.00%	0
24.01.12	8,500	140	3,654	0	0	0.00%	0
24.01.11	8,510	10	2,713	0	0	0.00%	0
24.01.10	8,585	75	2,479	0	0	0.00%	0
24.01.09	8,650	65	3,746	0	0	0.00%	0
24.01.08	8,730	80	2,091	0	0	0.00%	0
24.01.05	8,640	90	768	0	0	0.00%	0
24.01.04	8,705	65	1,104	0	0	0.00%	0
24.01.03	8,965	260	10,533	0	0	0.00%	0
24.01.02	9,095	130	30,592	0	0	0.00%	0
23.12.28	8,980	115	1,604	0	0	0.00%	0
23.12.27	8,805	175	2,861	0	0	0.00%	0
23.12.26	8,875	70	4,565	0	0	0.00%	0
23.12.22	8,970	95	2,560	0	0	0.00%	0
23.12.21	9,040	70	1,160	0	0	0.00%	0
23.12.20	8,910	130	3,132	0	0	0.00%	0
23.12.19	8,935	25	872	0	0	0.00%	0
23.12.18	8,855	80	7,612	0	0	0.00%	0
23.12.15	8,810	45	22,862	0	0	0.00%	0
23.12.14	8,750	60	1,129	0	0	0.00%	0
23.12.13	8,925	175	1,786	0	0	0.00%	0
23.12.12	8,900	25	1,632	0	0	0.00%	0
23.12.11	9,000	100	622	0	0	0.00%	0
23.12.08	8,930	70	7,526	0	0	0.00%	0
23.12.07	9,075	145	1,006	0	0	0.00%	0
23.12.06	9,090	15	3,597	0	0	0.00%	0
23.12.05	9,050	40	5,633	0	0	0.00%	0
23.12.04	8,965	85	4,480	0	0	0.00%	0
23.12.01	8,985	20	689	0	0	0.00%	0
23.11.30	8,895	90	2,338	0	0	0.00%	0
23.11.29	8,930	35	730	0	0	0.00%	0
23.11.28	8,895	35	2,959	0	0	0.00%	0
23.11.27	8,925	30	10,221	0	0	0.00%	0
23.11.24	8,885	40	1,165	0	0	0.00%	0
23.11.23	8,905	20	1,712	0	0	0.00%	0
23.11.22	8,885	20	1,528	0	0	0.00%	0
23.11.21	8,865	20	1,498	0	0	0.00%	0
23.11.20	8,810	55	432	0	0	0.00%	0
23.11.17	8,745	65	23,924	0	0	0.00%	0
23.11.16	8,805	30	153	0	0	0.00%	0
23.11.15	8,705	100	6,258	0	0	0.00%	0
23.11.14	8,600	105	1,009	0	0	0.00%	0
23.11.13	8,605	5	1,415	0	0	0.00%	0
23.11.10	8,720	115	158	0	0	0.00%	0
23.11.09	8,645	75	292	0	0	0.00%	0
23.11.08	8,735	90	28,382	0	0	0.00%	0
23.11.07	9,030	295	2,815	0	0	0.00%	0
23.11.06	8,360	670	9,736	0	0	0.00%	0
23.11.03	8,265	95	1,030	0	0	0.00%	0
23.11.02	8,055	210	511	0	0	0.00%	0
23.11.01	8,135	80	19,097	0	0	0.00%	0
23.10.31	8,365	230	581	0	0	0.00%	0
23.10.30	8,090	310	1,243	0	0	0.00%	0
23.10.27	8,130	40	805	0	0	0.00%	0
23.10.26	8,410	280	673	0	0	0.00%	0
23.10.25	8,525	115	749	0	0	0.00%	0
23.10.24	8,355	170	1,523	0	0	0.00%	0
23.10.23	8,410	55	404	0	0	0.00%	0
23.10.20	8,630	220	1,664	0	0	0.00%	0
23.10.19	8,960	330	3,493	0	0	0.00%	0
23.10.18	8,840	120	3,758	0	0	0.00%	0
23.10.17	8,815	25	2,589	0	0	0.00%	0
23.10.16	8,895	80	845	0	0	0.00%	0
23.10.13	9,020	125	1,350	0	0	0.00%	0
23.10.12	8,930	90	4,914	0	0	0.00%	0
23.10.11	8,800	130	3,889	0	0	0.00%	0
23.10.10	8,910	110	2,718	0	0	0.00%	0
23.10.06	8,890	20	2,112	0	0	0.00%	0
23.10.05	8,890	0	1,601	0	0	0.00%	0
23.10.04	9,265	375	36,721	0	0	0.00%	0
23.09.27	9,305	40	2,044	0	0	0.00%	0
23.09.26	9,425	120	420	0	0	0.00%	0
23.09.25	9,685	260	1,988	0	0	0.00%	0
23.09.22	9,710	25	1,186	0	0	0.00%	0
23.09.21	9,985	275	3,217	0	0	0.00%	0
23.09.20	9,950	35	2,503	0	0	0.00%	0
23.09.19	10,020	70	10,232	0	0	0.00%	0
23.09.18	9,935	85	7,199	0	0	0.00%	0
23.09.15	9,700	235	3,802	0	0	0.00%	0
23.09.14	9,585	115	1,968	0	0	0.00%	0
23.09.13	9,560	25	448	0	0	0.00%	0
23.09.12	9,720	160	1,371	0	0	0.00%	0
23.09.11	9,815	95	2,660	0	0	0.00%	0
23.09.08	9,645	170	2,777	0	0	0.00%	0
23.09.07	9,850	205	2,214	0	0	0.00%	0
23.09.06	9,940	90	4,649	0	0	0.00%	0
23.09.05	9,960	20	7,001	0	0	0.00%	0
23.09.04	9,630	330	25,112	0	0	0.00%	0
23.09.01	9,620	10	5,301	0	0	0.00%	0
23.08.31	9,695	75	1,037	0	0	0.00%	0
23.08.30	9,570	125	4,225	0	0	0.00%	0
23.08.29	9,585	15	5,085	0	0	0.00%	0
23.08.28	9,390	195	10,243	0	0	0.00%	0
23.08.25	9,330	60	1,404	0	0	0.00%	0
23.08.24	9,115	215	7,460	0	0	0.00%	0
23.08.23	9,155	40	4,230	0	0	0.00%	0
23.08.22	9,135	20	4,248	0	0	0.00%	0
23.08.21	9,050	85	4,634	0	0	0.00%	0
23.08.18	9,155	105	776	0	0	0.00%	0
23.08.17	9,125	30	5,766	0	0	0.00%	0
23.08.16	9,415	290	6,688	0	0	0.00%	0
23.08.14	9,530	115	12,053	0	0	0.00%	0
23.08.11	9,575	45	70,187	0	0	0.00%	0
23.08.10	9,595	20	9,040	0	0	0.00%	0
23.08.09	9,620	25	225,786	0	0	0.00%	0
23.08.08	9,415	205	6,060	0	0	0.00%	0
23.08.07	9,655	240	11,693	0	0	0.00%	0
23.08.04	9,730	75	13,854	0	0	0.00%	0
23.08.03	9,695	35	12,361	0	0	0.00%	0
23.08.02	9,935	240	12,509	0	0	0.00%	0
23.08.01	10,030	95	57,803	0	0	0.00%	0
23.07.31	9,810	220	13,512	0	0	0.00%	0
23.07.28	9,670	150	5,647	0	0	0.00%	0
23.07.27	9,805	135	29,475	0	0	0.00%	0
23.07.26	10,290	485	166,642	0	0	0.00%	0
23.07.25	9,905	385	56,028	0	0	0.00%	0
23.07.24	9,375	530	66,357	0	0	0.00%	0
23.07.21	9,150	225	15,217	0	0	0.00%	0
23.07.20	9,050	100	13,221	0	0	0.00%	0
23.07.19	9,085	35	12,201	0	0	0.00%	0
23.07.18	9,000	85	45,748	0	0	0.00%	0
23.07.17	8,960	40	18,502	0	0	0.00%	0
23.07.14	8,725	235	21,492	0	0	0.00%	0
23.07.13	8,605	120	5,871	0	0	0.00%	0
23.07.12	8,415	190	29,123	0	0	0.00%	0
23.07.11	8,415	0	5,076	0	0	0.00%	0
23.07.10	8,350	65	100,499	0	0	0.00%	0
23.07.07	8,405	55	15,439	0	0	0.00%	0
23.07.06	8,595	190	10,826	0	0	0.00%	0
23.07.05	8,605	10	8,543	0	0	0.00%	0
23.07.04	8,780	175	8,620	0	0	0.00%	0
23.07.03	8,615	165	233,842	0	0	0.00%	0
23.06.30	8,550	65	3,722	0	0	0.00%	0
23.06.29	8,645	95	5,345	0	0	0.00%	0
23.06.28	8,785	140	26,402	0	0	0.00%	0
23.06.27	8,745	40	4,084	0	0	0.00%	0
23.06.26	8,675	70	4,850	0	0	0.00%	0
23.06.23	8,795	120	1,488	0	0	0.00%	0
23.06.22	8,745	50	5,097	0	0	0.00%	0
23.06.21	8,835	90	14,376	0	0	0.00%	0
23.06.20	8,960	125	4,129	0	0	0.00%	0
23.06.19	8,920	40	21,730	0	0	0.00%	0
23.06.16	8,635	285	20,337	0	0	0.00%	0
23.06.15	8,720	85	6,944	0	0	0.00%	0
23.06.14	8,595	125	23,497	0	0	0.00%	0
23.06.13	8,635	40	9,717	0	0	0.00%	0
23.06.12	8,670	35	16,693	0	0	0.00%	0
23.06.09	8,640	30	7,099	0	0	0.00%	0
23.06.08	8,600	40	10,257	0	0	0.00%	0
23.06.07	8,620	20	15,603	0	0	0.00%	0
23.06.05	8,480	140	42,106	0	0	0.00%	0
23.06.02	8,290	190	10,543	0	0	0.00%	0
23.06.01	8,300	10	48,759	0	0	0.00%	0
23.05.31	8,310	10	7,077	0	0	0.00%	0
23.05.30	8,330	20	24,046	0	0	0.00%	0
23.05.26	8,470	140	16,990	0	0	0.00%	0
23.05.25	8,560	90	21,014	0	0	0.00%	0
23.05.24	8,655	95	18,281	0	0	0.00%	0
23.05.23	8,635	20	28,697	0	0	0.00%	0
23.05.22	8,555	80	18,934	0	0	0.00%	0
23.05.19	8,580	25	2,747	0	0	0.00%	0
23.05.18	8,465	115	22,577	0	0	0.00%	0
23.05.17	8,505	40	6,552	0	0	0.00%	0
23.05.16	8,585	80	4,437	0	0	0.00%	0
23.05.15	8,550	35	16,010	0	0	0.00%	0
23.05.12	8,635	85	10,246	0	0	0.00%	0
23.05.11	8,635	0	3,645	0	0	0.00%	0
23.05.10	8,760	125	6,748	0	0	0.00%	0
23.05.09	8,805	45	4,785	0	0	0.00%	0
23.05.08	8,830	25	3,635	0	0	0.00%	0
23.05.04	8,890	60	13,252	0	0	0.00%	0
23.05.03	9,080	190	4,864	0	0	0.00%	0
23.05.02	8,885	195	65,047	0	0	0.00%	0
23.04.28	9,090	205	6,921	0	0	0.00%	0
23.04.27	9,100	185	25,184	0	0	0.00%	0
23.04.26	9,265	165	6,509	0	0	0.00%	0
23.04.25	9,465	200	16,968	0	0	0.00%	0
23.04.24	9,620	155	14,072	0	0	0.00%	0
23.04.21	9,825	205	11,031	0	0	0.00%	0
23.04.20	9,900	75	20,380	0	0	0.00%	0
23.04.19	9,720	180	40,385	0	0	0.00%	0
23.04.18	9,840	120	34,164	0	0	0.00%	0
23.04.17	9,590	250	35,215	0	0	0.00%	0
23.04.14	9,315	265	27,925	0	0	0.00%	0
23.04.13	9,430	115	10,706	0	0	0.00%	0
23.04.12	9,300	130	23,123	0	0	0.00%	0
23.04.11	9,115	185	18,323	0	0	0.00%	0
23.04.10	8,920	195	12,729	0	0	0.00%	0
23.04.07	8,885	35	9,996	0	0	0.00%	0
23.04.06	8,990	105	13,732	0	0	0.00%	0
23.04.05	8,965	25	7,437	0	0	0.00%	0
23.04.04	9,165	200	15,361	0	0	0.00%	0
23.04.03	8,970	195	13,976	0	0	0.00%	0
23.03.31	8,680	290	65,764	0	0	0.00%	0
23.03.30	8,635	45	6,625	0	0	0.00%	0