매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,905	30	9,560	0	9,540	0.70%	1,350,460
24.09.13	10,905	0	69,233	-161	9,540	0.70%	1,350,460
24.09.12	10,760	145	36,703	1,701	9,701	0.71%	1,350,299
24.09.11	10,580	180	187,012	0	8,000	0.57%	1,392,000
24.09.10	10,525	55	182,660	0	8,000	0.57%	1,392,000
24.09.09	10,595	70	39,903	0	8,000	0.57%	1,392,000
24.09.06	10,835	240	25,569	0	8,000	0.58%	1,372,000
24.09.05	10,835	0	6,235	8,000	8,000	0.58%	1,372,000
24.09.04	11,230	395	36,646	0	0	0.00%	0
24.09.03	11,165	65	14,389	0	0	0.00%	0
24.09.02	11,105	60	129,609	0	0	0.00%	0
24.08.30	11,055	50	27,875	0	0	0.00%	0
24.08.29	10,935	120	22,497	0	0	0.00%	0
24.08.28	11,160	225	412,523	0	0	0.00%	0
24.08.27	11,090	70	1,232,085	0	0	0.00%	0
24.08.26	11,005	85	144,617	0	0	0.00%	0
24.08.23	11,105	100	96,095	0	0	0.00%	0
24.08.22	10,910	195	151,013	0	0	0.00%	0
24.08.21	10,875	35	6,080	0	0	0.00%	0
24.08.20	10,740	135	21,827	0	0	0.00%	0
24.08.19	10,890	150	51,341	0	0	0.00%	0
24.08.16	10,910	20	20,451	0	0	0.00%	0
24.08.14	10,790	120	7,192	0	0	0.00%	0
24.08.13	10,770	20	6,393	0	0	0.00%	0
24.08.12	10,640	130	12,194	0	0	0.00%	0
24.08.09	10,440	200	18,473	0	0	0.00%	0
24.08.08	10,540	100	24,262	0	0	0.00%	0
24.08.07	10,630	90	25,010	0	0	0.00%	0
24.08.06	10,135	495	168,709	0	0	0.00%	0
24.08.05	11,290	1,155	245,139	0	0	0.00%	0
24.08.02	11,585	295	19,788	0	0	0.00%	0
24.08.01	11,400	185	21,294	0	0	0.00%	0
24.07.31	11,335	65	4,789	0	0	0.00%	0
24.07.30	11,450	90	14,638	0	0	0.00%	0
24.07.29	11,410	40	5,942	0	0	0.00%	0
24.07.26	11,490	80	14,707	0	0	0.00%	0
24.07.25	11,470	20	18,466	0	0	0.00%	0
24.07.24	11,535	65	116,885	0	0	0.00%	0
24.07.23	11,700	165	58,054	0	0	0.00%	0
24.07.22	12,010	310	37,323	0	0	0.00%	0
24.07.19	12,060	50	52,758	0	0	0.00%	0
24.07.18	12,210	150	21,233	0	0	0.00%	0
24.07.17	12,180	30	22,472	0	0	0.00%	0
24.07.16	12,330	150	200,159	0	0	0.00%	0
24.07.15	12,370	40	5,849	0	0	0.00%	0
24.07.12	12,405	35	13,812	0	0	0.00%	0
24.07.11	12,270	135	15,610	0	0	0.00%	0
24.07.10	12,430	160	9,530	0	0	0.00%	0
24.07.09	12,365	65	575,101	0	0	0.00%	0
24.07.08	12,310	55	4,830	0	0	0.00%	0
24.07.05	12,405	95	8,422	0	0	0.00%	0
24.07.04	12,310	95	9,040	0	0	0.00%	0
24.07.03	12,145	165	10,633	0	0	0.00%	0
24.07.02	12,340	195	47,046	0	0	0.00%	0
24.07.01	12,410	70	6,551	0	0	0.00%	0
24.06.28	12,075	335	39,578	0	0	0.00%	0
24.06.27	12,210	135	12,422	0	0	0.00%	0
24.06.26	12,250	40	18,927	0	0	0.00%	0
24.06.25	12,285	35	7,854	0	0	0.00%	0
24.06.24	12,540	255	18,769	0	0	0.00%	0
24.06.21	12,660	120	17,395	0	0	0.00%	0
24.06.20	12,455	205	26,074	0	0	0.00%	0
24.06.19	12,305	150	17,747	0	0	0.00%	0
24.06.18	12,550	245	21,456	0	0	0.00%	0
24.06.17	12,675	125	16,516	0	0	0.00%	0
24.06.14	12,780	105	26,821	0	0	0.00%	0
24.06.13	12,885	105	240,488	0	0	0.00%	0
24.06.12	12,745	140	222,213	0	0	0.00%	0
24.06.11	12,560	185	29,406	0	0	0.00%	0
24.06.10	12,575	15	22,495	0	0	0.00%	0
24.06.07	12,370	205	21,655	0	0	0.00%	0
24.06.05	12,320	50	25,709	0	0	0.00%	0
24.06.04	12,490	170	27,195	0	0	0.00%	0
24.06.03	12,375	115	232,437	0	0	0.00%	0
24.05.31	12,150	225	147,470	0	0	0.00%	0
24.05.30	12,165	15	9,584	0	0	0.00%	0
24.05.29	12,445	280	25,615	0	0	0.00%	0
24.05.28	12,610	165	8,915	0	0	0.00%	0
24.05.27	12,280	330	43,750	0	0	0.00%	0
24.05.24	12,455	175	15,750	0	0	0.00%	0
24.05.23	12,360	95	11,017	0	0	0.00%	0
24.05.22	12,345	15	13,620	0	0	0.00%	0
24.05.21	12,655	310	29,004	0	0	0.00%	0
24.05.20	12,595	60	11,074	0	0	0.00%	0
24.05.17	12,755	160	19,474	0	0	0.00%	0
24.05.16	12,715	40	6,273	0	0	0.00%	0
24.05.14	12,515	200	18,871	0	0	0.00%	0
24.05.13	12,595	80	15,034	0	0	0.00%	0
24.05.10	12,560	35	10,652	0	0	0.00%	0
24.05.09	12,755	195	140,656	0	0	0.00%	0
24.05.08	12,700	55	17,621	0	0	0.00%	0
24.05.07	12,475	225	30,941	0	0	0.00%	0
24.05.03	12,410	65	161,162	0	0	0.00%	0
24.05.02	12,530	120	17,082	0	0	0.00%	0
24.04.30	12,570	40	112,923	0	0	0.00%	0
24.04.29	12,155	550	44,109	0	0	0.00%	0
24.04.26	12,190	35	6,089	0	0	0.00%	0
24.04.25	12,350	160	8,882	0	0	0.00%	0
24.04.24	12,195	155	10,930	0	0	0.00%	0
24.04.23	12,370	175	10,402	0	0	0.00%	0
24.04.22	11,960	410	36,471	0	0	0.00%	0
24.04.19	12,140	180	29,114	0	0	0.00%	0
24.04.18	11,925	215	28,938	0	0	0.00%	0
24.04.17	12,130	205	24,621	0	0	0.00%	0
24.04.16	12,440	310	26,141	0	0	0.00%	0
24.04.15	12,545	0	0	0	0	0.00%	0
24.04.12	12,815	270	21,506	0	0	0.00%	0
24.04.11	13,085	270	18,873	0	0	0.00%	0
24.04.09	13,230	145	25,103	0	0	0.00%	0
24.04.08	13,325	95	22,113	0	0	0.00%	0
24.04.05	13,390	65	12,743	0	0	0.00%	0
24.04.04	13,245	145	15,495	0	0	0.00%	0
24.04.03	13,465	220	17,517	0	0	0.00%	0
24.04.02	13,530	65	10,756	0	0	0.00%	0
24.04.01	13,550	20	22,668	0	0	0.00%	0
24.03.29	13,570	20	13,244	0	0	0.00%	0
24.03.28	13,640	70	5,279	0	0	0.00%	0
24.03.27	13,720	80	37,507	0	0	0.00%	0
24.03.26	13,755	35	11,732	0	0	0.00%	0
24.03.25	13,735	20	4,753	0	0	0.00%	0
24.03.22	13,770	35	23,317	0	0	0.00%	0
24.03.21	13,625	145	27,883	0	0	0.00%	0
24.03.20	13,730	105	11,906	0	0	0.00%	0
24.03.19	13,770	40	3,286	0	0	0.00%	0
24.03.18	13,575	195	19,813	0	0	0.00%	0
24.03.15	13,725	150	10,787	0	0	0.00%	0
24.03.14	13,495	230	34,445	0	0	0.00%	0
24.03.13	13,555	60	47,075	0	0	0.00%	0
24.03.12	13,455	100	7,969	0	0	0.00%	0
24.03.11	13,605	150	16,391	0	0	0.00%	0
24.03.08	13,520	85	12,451	0	0	0.00%	0
24.03.07	13,450	70	11,360	0	0	0.00%	0
24.03.06	13,630	180	14,849	0	0	0.00%	0
24.03.05	13,515	115	145,722	0	0	0.00%	0
24.03.04	13,400	115	41,750	0	0	0.00%	0
24.02.29	13,510	110	18,842	0	0	0.00%	0
24.02.28	13,270	240	24,456	0	0	0.00%	0
24.02.27	13,395	125	17,605	0	0	0.00%	0
24.02.26	13,705	310	35,545	0	0	0.00%	0
24.02.23	13,815	110	18,335	0	0	0.00%	0
24.02.22	13,995	180	19,627	0	0	0.00%	0
24.02.21	14,100	105	12,923	0	0	0.00%	0
24.02.20	14,295	195	22,188	0	0	0.00%	0
24.02.19	14,095	200	47,862	0	0	0.00%	0
24.02.16	13,585	510	41,965	0	0	0.00%	0
24.02.15	13,425	160	11,348	0	0	0.00%	0
24.02.14	13,680	255	18,053	0	0	0.00%	0
24.02.13	13,645	35	14,212	0	0	0.00%	0
24.02.08	13,655	10	3,592	0	0	0.00%	0
24.02.07	13,470	185	15,455	0	0	0.00%	0
24.02.06	13,735	265	26,427	0	0	0.00%	0
24.02.05	13,715	20	17,721	0	0	0.00%	0
24.02.02	13,540	175	14,267	0	0	0.00%	0
24.02.01	13,185	355	35,043	0	0	0.00%	0
24.01.31	13,045	140	15,647	0	0	0.00%	0
24.01.30	13,050	5	20,801	0	0	0.00%	0
24.01.29	12,775	275	31,828	0	0	0.00%	0
24.01.26	12,610	165	29,165	0	0	0.00%	0
24.01.25	12,500	110	15,081	0	0	0.00%	0
24.01.24	12,390	110	18,005	0	0	0.00%	0
24.01.23	12,270	120	21,174	0	0	0.00%	0
24.01.22	12,530	260	16,358	0	0	0.00%	0
24.01.19	12,620	90	45,231	0	0	0.00%	0
24.01.18	12,695	75	13,843	0	0	0.00%	0
24.01.17	13,180	485	36,554	0	0	0.00%	0
24.01.16	13,385	205	10,389	0	0	0.00%	0
24.01.15	13,465	80	18,642	0	0	0.00%	0
24.01.12	13,635	170	47,500	0	0	0.00%	0
24.01.11	13,720	85	8,166	0	0	0.00%	0
24.01.10	13,885	165	11,713	0	0	0.00%	0
24.01.09	13,830	55	17,606	0	0	0.00%	0
24.01.08	13,965	135	12,626	0	0	0.00%	0
24.01.05	14,030	65	14,576	0	0	0.00%	0
24.01.04	14,100	70	18,389	0	0	0.00%	0
24.01.03	14,330	230	42,221	0	0	0.00%	0
24.01.02	14,470	140	17,984	0	0	0.00%	0
23.12.28	14,315	155	22,481	0	0	0.00%	0
23.12.27	14,155	160	73,109	0	0	0.00%	0
23.12.26	14,240	85	7,752	0	0	0.00%	0
23.12.22	14,280	40	26,617	0	0	0.00%	0
23.12.21	14,455	175	61,485	0	0	0.00%	0
23.12.20	14,165	290	35,694	0	0	0.00%	0
23.12.19	14,185	20	17,765	0	0	0.00%	0
23.12.18	14,125	60	23,367	0	0	0.00%	0
23.12.15	13,820	305	3,341,729	0	0	0.00%	0
23.12.14	13,570	250	23,508	0	0	0.00%	0
23.12.13	13,720	150	31,807	0	0	0.00%	0
23.12.12	13,780	60	20,702	0	0	0.00%	0
23.12.11	13,800	20	13,316	0	0	0.00%	0
23.12.08	13,720	80	24,750	0	0	0.00%	0
23.12.07	13,700	20	2,093	0	0	0.00%	0
23.12.06	13,745	45	8,393	0	0	0.00%	0
23.12.05	13,740	5	35,192	0	0	0.00%	0
23.12.04	13,710	30	21,843	0	0	0.00%	0
23.12.01	13,995	285	23,527	0	0	0.00%	0
23.11.30	13,945	50	79,525	0	0	0.00%	0
23.11.29	13,935	10	13,948	0	0	0.00%	0
23.11.28	13,845	90	6,448	0	0	0.00%	0
23.11.27	13,905	60	9,064	0	0	0.00%	0
23.11.24	13,900	5	3,304	0	0	0.00%	0
23.11.23	13,885	15	11,631	0	0	0.00%	0
23.11.22	13,885	0	2,325	0	0	0.00%	0
23.11.21	13,765	120	15,950	0	0	0.00%	0
23.11.20	13,550	215	21,015	0	0	0.00%	0
23.11.17	13,670	120	33,966	0	0	0.00%	0
23.11.16	13,640	30	2,486	0	0	0.00%	0
23.11.15	13,265	375	21,414	0	0	0.00%	0
23.11.14	13,010	255	1,134,671	0	0	0.00%	0
23.11.13	13,050	40	1,152,891	0	0	0.00%	0
23.11.10	13,325	275	16,041	0	0	0.00%	0
23.11.09	13,450	125	10,454	0	0	0.00%	0
23.11.08	13,695	245	9,285	0	0	0.00%	0
23.11.07	14,140	445	16,923	0	0	0.00%	0
23.11.06	13,140	1,000	28,363	0	0	0.00%	0
23.11.03	12,735	405	16,346	0	0	0.00%	0
23.11.02	12,380	355	25,915	0	0	0.00%	0
23.11.01	12,365	15	3,870	0	0	0.00%	0
23.10.31	12,525	160	559,756	0	0	0.00%	0
23.10.30	12,280	245	519,187	0	0	0.00%	0
23.10.27	12,130	150	5,288	0	0	0.00%	0
23.10.26	12,645	515	1,540,844	0	0	0.00%	0
23.10.25	12,845	200	4,949	0	0	0.00%	0
23.10.24	12,655	190	9,240	0	0	0.00%	0
23.10.23	12,825	170	609,141	0	0	0.00%	0
23.10.20	13,150	325	9,934	0	0	0.00%	0
23.10.19	13,600	450	4,319	0	0	0.00%	0
23.10.18	13,595	5	9,505	0	0	0.00%	0
23.10.17	13,515	80	4,194	0	0	0.00%	0
23.10.16	13,630	115	79,608	0	0	0.00%	0
23.10.13	13,790	160	73,605	0	0	0.00%	0
23.10.12	13,435	355	366,136	0	0	0.00%	0
23.10.11	12,905	530	20,370	0	0	0.00%	0
23.10.10	13,020	115	102,659	0	0	0.00%	0
23.10.06	13,045	25	7,572	0	0	0.00%	0
23.10.05	13,085	40	6,792	0	0	0.00%	0
23.10.04	13,675	590	34,310	0	0	0.00%	0
23.09.27	13,645	30	1,711,989	0	0	0.00%	0
23.09.26	13,880	235	3,244	0	0	0.00%	0
23.09.25	14,010	130	9,514	0	0	0.00%	0
23.09.22	14,100	90	12,020	0	0	0.00%	0
23.09.21	14,470	370	25,129	0	0	0.00%	0
23.09.20	14,605	135	8,701	0	0	0.00%	0
23.09.19	14,685	80	9,573	0	0	0.00%	0
23.09.18	14,635	50	18,013	0	0	0.00%	0
23.09.15	14,420	215	41,596	0	0	0.00%	0
23.09.14	14,170	250	141,654	0	0	0.00%	0
23.09.13	14,425	255	154,667	0	0	0.00%	0
23.09.12	14,530	105	10,786	0	0	0.00%	0
23.09.11	14,600	70	25,561	0	0	0.00%	0
23.09.08	14,515	85	17,730	0	0	0.00%	0
23.09.07	14,700	185	11,790	0	0	0.00%	0
23.09.06	14,820	120	13,637	0	0	0.00%	0
23.09.05	14,880	60	4,112	0	0	0.00%	0
23.09.04	14,520	360	2,451	0	0	0.00%	0
23.09.01	14,665	145	11,099	0	0	0.00%	0
23.08.31	14,695	30	12,233	0	0	0.00%	0
23.08.30	14,550	145	13,424	0	0	0.00%	0
23.08.29	14,570	20	23,133	0	0	0.00%	0
23.08.28	14,245	325	12,699	0	0	0.00%	0
23.08.25	14,245	0	4,062	0	0	0.00%	0
23.08.24	14,260	15	2,303	0	0	0.00%	0
23.08.23	14,500	240	10,376	0	0	0.00%	0
23.08.22	14,490	10	3,600	0	0	0.00%	0
23.08.21	14,295	195	9,931	0	0	0.00%	0
23.08.18	14,590	295	15,730	0	0	0.00%	0
23.08.17	14,570	20	31,927	0	0	0.00%	0
23.08.16	15,055	485	11,763	0	0	0.00%	0
23.08.14	15,445	390	31,263	0	0	0.00%	0
23.08.11	15,550	105	30,040	0	0	0.00%	0
23.08.10	15,555	5	2,680	0	0	0.00%	0
23.08.09	15,545	10	27,316	0	0	0.00%	0
23.08.08	15,650	105	11,693	0	0	0.00%	0
23.08.07	16,035	385	28,740	0	0	0.00%	0
23.08.04	16,060	25	52,141	0	0	0.00%	0
23.08.03	15,875	185	25,780	0	0	0.00%	0
23.08.02	16,290	415	25,533	0	0	0.00%	0
23.08.01	16,190	100	54,142	0	0	0.00%	0
23.07.31	15,450	740	1,469,968	0	0	0.00%	0
23.07.28	15,365	85	46,533	0	0	0.00%	0
23.07.27	16,355	990	102,402	0	0	0.00%	0
23.07.26	16,480	125	45,663	0	0	0.00%	0
23.07.25	16,255	225	61,166	0	0	0.00%	0
23.07.24	15,795	460	70,976	0	0	0.00%	0
23.07.21	15,645	150	22,331	0	0	0.00%	0
23.07.20	15,540	105	52,571	0	0	0.00%	0
23.07.19	15,590	50	661,965	0	0	0.00%	0
23.07.18	15,415	175	18,932	0	0	0.00%	0
23.07.17	15,490	75	119,309	0	0	0.00%	0
23.07.14	15,315	175	21,702	0	0	0.00%	0
23.07.13	15,195	120	12,210	0	0	0.00%	0
23.07.12	15,165	30	16,840	0	0	0.00%	0
23.07.11	14,895	270	23,981	0	0	0.00%	0
23.07.10	14,785	110	8,126	0	0	0.00%	0
23.07.07	14,895	110	8,036	0	0	0.00%	0
23.07.06	15,205	310	27,399	0	0	0.00%	0
23.07.05	15,110	95	11,795	0	0	0.00%	0
23.07.04	15,275	165	146,198	0	0	0.00%	0
23.07.03	15,010	265	21,441	0	0	0.00%	0
23.06.30	14,775	235	23,812	0	0	0.00%	0
23.06.29	15,025	250	680,480	0	0	0.00%	0
23.06.28	15,420	395	9,063	0	0	0.00%	0
23.06.27	15,535	115	12,466	0	0	0.00%	0
23.06.26	15,830	295	20,509	0	0	0.00%	0
23.06.23	16,080	250	14,330	0	0	0.00%	0
23.06.22	16,010	70	7,811	0	0	0.00%	0
23.06.21	16,260	250	51,024	0	0	0.00%	0
23.06.20	16,335	75	56,226	0	0	0.00%	0
23.06.19	16,195	140	930,262	0	0	0.00%	0
23.06.16	16,035	160	10,882	0	0	0.00%	0
23.06.15	16,205	170	613,951	0	0	0.00%	0
23.06.14	16,380	175	607,309	0	0	0.00%	0
23.06.13	16,490	110	307,402	0	0	0.00%	0
23.06.12	16,505	15	10,612	0	0	0.00%	0
23.06.09	16,380	125	12,204	0	0	0.00%	0
23.06.08	16,550	170	11,350	0	0	0.00%	0
23.06.07	16,260	290	22,783	0	0	0.00%	0
23.06.05	16,075	185	14,019	0	0	0.00%	0
23.06.02	15,630	445	23,288	0	0	0.00%	0
23.06.01	15,630	0	30,520	0	0	0.00%	0
23.05.31	15,775	145	17,712	0	0	0.00%	0
23.05.30	15,745	30	70,369	0	0	0.00%	0
23.05.26	15,910	165	12,512	0	0	0.00%	0
23.05.25	16,035	125	6,986	0	0	0.00%	0
23.05.24	16,030	5	3,823	0	0	0.00%	0
23.05.23	15,870	160	11,941	0	0	0.00%	0
23.05.22	15,690	180	10,857	0	0	0.00%	0
23.05.19	15,810	120	14,282	0	0	0.00%	0
23.05.18	15,725	85	9,568	0	0	0.00%	0
23.05.17	15,475	250	11,649	0	0	0.00%	0
23.05.16	15,500	25	7,857	0	0	0.00%	0
23.05.15	15,455	45	5,365	0	0	0.00%	0
23.05.12	15,590	135	13,871	0	0	0.00%	0
23.05.11	15,595	5	5,794	0	0	0.00%	0
23.05.10	15,885	290	209,684	0	0	0.00%	0
23.05.09	15,925	40	8,959	0	0	0.00%	0
23.05.08	15,760	165	7,994	0	0	0.00%	0
23.05.04	15,705	55	10,772	0	0	0.00%	0
23.05.03	15,915	210	4,655	0	0	0.00%	0
23.05.02	15,765	150	28,376	0	0	0.00%	0
23.04.28	15,850	85	1,294	0	0	0.00%	0
23.04.27	16,105	45	3,418	0	0	0.00%	0
23.04.26	16,230	125	3,003	0	0	0.00%	0
23.04.25	16,590	360	30,422	0	0	0.00%	0
23.04.24	16,650	60	11,055	0	0	0.00%	0
23.04.21	16,820	170	19,185	0	0	0.00%	0
23.04.20	17,040	220	17,093	0	0	0.00%	0
23.04.19	17,090	50	9,712	0	0	0.00%	0
23.04.18	17,065	25	7,213	0	0	0.00%	0
23.04.17	17,060	5	5,925	0	0	0.00%	0
23.04.14	17,015	20	3,223	0	0	0.00%	0
23.04.13	16,905	110	17,022	0	0	0.00%	0
23.04.12	17,205	300	16,414	0	0	0.00%	0
23.04.11	16,900	305	51,854	0	0	0.00%	0
23.04.10	16,460	440	30,005	0	0	0.00%	0
23.04.07	16,265	195	18,901	0	0	0.00%	0
23.04.06	16,480	215	23,298	0	0	0.00%	0
23.04.05	16,535	55	14,632	0	0	0.00%	0
23.04.04	16,365	170	43,703	0	0	0.00%	0
23.04.03	16,460	95	381,650	0	0	0.00%	0
23.03.31	16,100	360	21,190	0	0	0.00%	0
23.03.30	15,660	440	32,347	0	0	0.00%	0