TIGER 금은선물(H)

(139320)    I    코스피 ETF 11.21 15:32
12,060 전일 11,920 고가 12,060 상한가 15,675 거래량
(주)
4,781
140 1.17% 시가 12,045 저가 12,010 하한가 8,445 거래대금
(백만)
57
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,920 140 4,781 0 0 0.00% 700,000
24.11.20 11,900 20 4,719 0 0 0.00% 700,000
24.11.19 11,730 170 8,285 0 0 0.00% 700,000
24.11.18 11,595 135 4,203 0 0 0.00% 700,000
24.11.15 11,570 25 8,455 0 0 0.00% 700,000
24.11.14 11,835 285 5,618 0 0 0.00% 700,000
24.11.13 11,790 45 2,623 0 0 0.00% 700,000
24.11.12 12,110 320 10,205 0 0 0.00% 700,000
24.11.11 12,200 90 5,748 0 0 0.00% 700,000
24.11.08 12,055 145 4,186 0 0 0.00% 700,000
24.11.07 12,340 285 12,568 0 0 0.00% 700,000
24.11.06 12,455 115 13,591 0 0 0.00% 0
24.11.05 12,490 35 7,907 0 0 0.00% 0
24.11.04 12,545 55 4,307 0 0 0.00% 0
24.11.01 12,730 185 6,946 0 0 0.00% 0
24.10.31 12,710 20 10,594 0 0 0.00% 0
24.10.30 12,590 120 8,256 0 0 0.00% 0
24.10.29 12,530 60 5,232 0 0 0.00% 0
24.10.28 12,485 45 6,725 0 0 0.00% 0
24.10.25 12,545 60 6,953 0 0 0.00% 0
24.10.24 12,640 95 6,277 0 0 0.00% 0
24.10.23 12,560 80 18,050 0 0 0.00% 0
24.10.22 12,530 30 7,197 0 0 0.00% 0
24.10.21 12,290 240 8,932 0 0 0.00% 0
24.10.18 12,240 50 4,132 0 0 0.00% 0
24.10.17 12,190 50 1,928 0 0 0.00% 0
24.10.16 12,090 100 1,913 0 0 0.00% 0
24.10.15 12,210 120 2,504 0 0 0.00% 0
24.10.14 12,060 150 2,783 0 0 0.00% 0
24.10.11 11,900 160 2,246 0 0 0.00% 0
24.10.10 12,055 155 4,326 0 0 0.00% 0
24.10.08 12,075 20 3,085 0 0 0.00% 0
24.10.07 12,165 90 5,128 0 0 0.00% 0
24.10.04 12,060 105 4,076 0 0 0.00% 0
24.10.02 12,075 15 8,281 0 0 0.00% 0
24.09.30 12,165 90 4,382 0 0 0.00% 0
24.09.27 12,180 15 11,756 0 0 0.00% 0
24.09.26 12,170 10 5,458 0 0 0.00% 0
24.09.25 12,075 95 11,334 0 0 0.00% 0
24.09.24 12,065 10 2,140 0 0 0.00% 0
24.09.23 11,925 140 5,501 0 0 0.00% 0
24.09.20 11,865 60 8,248 0 0 0.00% 0
24.09.19 11,760 105 9,849 0 0 0.00% 0
24.09.13 11,515 245 3,075 0 0 0.00% 0
24.09.12 11,530 15 1,352 0 0 0.00% 0
24.09.11 11,440 90 689 0 0 0.00% 0
24.09.10 11,460 20 251 0 0 0.00% 0
24.09.09 11,550 90 1,202 0 0 0.00% 0
24.09.06 11,490 60 2,925 0 0 0.00% 0
24.09.05 11,425 65 3,438 0 0 0.00% 0
24.09.04 11,480 55 839 0 0 0.00% 0
24.09.03 11,480 0 1,242 0 0 0.00% 0
24.09.02 11,600 120 2,906 0 0 0.00% 0
24.08.30 11,600 0 1,966 0 0 0.00% 0
24.08.29 11,585 15 17,324 0 0 0.00% 0
24.08.28 11,590 5 13,057 0 0 0.00% 0
24.08.27 11,545 45 11,871 0 0 0.00% 0
24.08.26 11,475 70 12,349 0 0 0.00% 0
24.08.23 11,525 50 10,461 0 0 0.00% 0
24.08.22 11,575 50 6,758 0 0 0.00% 0
24.08.21 11,505 70 2,318 0 0 0.00% 0
24.08.20 11,535 30 4,155 0 0 0.00% 0
24.08.19 11,250 285 5,104 0 0 0.00% 0
24.08.16 11,300 50 2,240 0 0 0.00% 0
24.08.14 11,270 30 544 0 0 0.00% 0
24.08.13 11,150 120 2,071 0 0 0.00% 0
24.08.12 11,155 5 50,558 0 0 0.00% 0
24.08.09 10,980 175 305 0 0 0.00% 0
24.08.08 10,985 5 535 0 0 0.00% 0
24.08.07 11,080 95 1,150 0 0 0.00% 0
24.08.06 11,170 90 1,332 0 0 0.00% 0
24.08.05 11,270 100 3,986 0 0 0.00% 0
24.08.02 11,235 35 2,629 0 0 0.00% 0
24.08.01 11,150 85 1,837 0 0 0.00% 0
24.07.31 11,005 145 1,805 0 0 0.00% 0
24.07.30 11,035 30 720 0 0 0.00% 0
24.07.29 10,900 135 1,268 0 0 0.00% 0
24.07.26 11,080 180 2,006 0 0 0.00% 0
24.07.25 11,195 115 2,316 0 0 0.00% 0
24.07.24 11,110 85 558 0 0 0.00% 0
24.07.23 11,120 10 2,368 0 0 0.00% 0
24.07.22 11,335 215 3,671 0 0 0.00% 0
24.07.19 11,465 130 3,992 0 0 0.00% 0
24.07.18 11,515 50 3,231 0 0 0.00% 0
24.07.17 11,335 180 15,567 0 0 0.00% 0
24.07.16 11,260 75 5,464 0 0 0.00% 0
24.07.15 11,270 10 4,268 0 0 0.00% 0
24.07.12 11,125 145 4,616 0 0 0.00% 0
24.07.11 11,065 60 2,624 0 0 0.00% 0
24.07.10 11,100 35 2,726 0 0 0.00% 0
24.07.09 11,180 80 1,435 0 0 0.00% 0
24.07.08 11,035 145 4,745 0 0 0.00% 0
24.07.05 11,055 20 3,998 0 0 0.00% 0
24.07.04 10,910 145 1,133 0 0 0.00% 0
24.07.03 10,910 0 1,028 0 0 0.00% 0
24.07.02 10,875 35 2,656 0 0 0.00% 0
24.07.01 10,830 45 826 0 0 0.00% 0
24.06.28 10,780 50 651 0 0 0.00% 0
24.06.27 10,810 30 1,099 0 0 0.00% 0
24.06.26 10,910 100 1,713 0 0 0.00% 0
24.06.25 10,920 10 942 0 0 0.00% 0
24.06.24 11,110 190 2,866 0 0 0.00% 0
24.06.21 11,040 70 1,999 0 0 0.00% 0
24.06.20 10,930 110 2,116 0 0 0.00% 0
24.06.19 10,900 30 708 0 0 0.00% 0
24.06.18 10,830 70 966 0 0 0.00% 0
24.06.17 10,785 45 2,084 0 0 0.00% 0
24.06.14 10,965 180 3,115 0 0 0.00% 0
24.06.13 10,885 80 1,647 0 0 0.00% 0
24.06.12 10,790 95 2,782 0 0 0.00% 0
24.06.11 10,805 15 2,851 0 0 0.00% 0
24.06.10 11,230 425 4,282 0 0 0.00% 0
24.06.07 11,000 230 8,677 0 0 0.00% 0
24.06.05 11,100 100 5,564 0 0 0.00% 0
24.06.04 10,995 105 12,209 0 0 0.00% 0
24.06.03 11,120 125 4,051 0 0 0.00% 0
24.05.31 11,040 80 12,043 0 0 0.00% 0
24.05.30 11,195 155 2,448 0 0 0.00% 0
24.05.29 11,125 70 6,154 0 0 0.00% 0
24.05.28 11,095 30 23,619 0 0 0.00% 0
24.05.27 11,040 55 4,243 0 0 0.00% 0
24.05.24 11,130 90 2,950 0 0 0.00% 0
24.05.23 11,375 245 7,409 0 0 0.00% 0
24.05.22 11,420 45 2,803 0 0 0.00% 0
24.05.21 11,555 135 4,272 0 0 0.00% 0
24.05.20 11,225 330 7,907 0 0 0.00% 0
24.05.17 11,255 30 4,607 0 0 0.00% 0
24.05.16 11,010 245 6,718 0 0 0.00% 0
24.05.14 11,055 45 925 0 0 0.00% 0
24.05.13 11,070 15 1,652 0 0 0.00% 0
24.05.10 10,880 190 5,651 0 0 0.00% 0
24.05.09 10,890 10 790 0 0 0.00% 0
24.05.08 10,900 10 1,062 0 0 0.00% 0
24.05.07 10,815 85 2,057 0 0 0.00% 0
24.05.03 10,835 20 2,200 0 0 0.00% 0
24.05.02 11,025 190 5,144 0 0 0.00% 0
24.04.30 10,950 75 2,201 0 0 0.00% 0
24.04.29 10,995 45 2,111 0 0 0.00% 0
24.04.26 10,905 90 4,480 0 0 0.00% 0
24.04.25 10,945 40 1,105 0 0 0.00% 0
24.04.24 11,050 105 5,584 0 0 0.00% 0
24.04.23 11,165 115 6,718 0 0 0.00% 0
24.04.22 11,245 80 4,463 0 0 0.00% 0
24.04.19 11,245 0 6,768 0 0 0.00% 0
24.04.18 11,270 25 5,466 0 0 0.00% 0
24.04.17 11,225 45 6,120 0 0 0.00% 0
24.04.16 11,140 85 8,027 0 0 0.00% 0
24.04.15 11,285 0 0 0 0 0.00% 0
24.04.12 11,035 250 11,089 0 0 0.00% 0
24.04.11 11,060 25 7,047 0 0 0.00% 0
24.04.09 11,025 35 10,304 0 0 0.00% 0
24.04.08 10,680 345 10,771 0 0 0.00% 0
24.04.05 10,800 120 3,417 0 0 0.00% 0
24.04.04 10,780 20 5,394 0 0 0.00% 0
24.04.03 10,555 225 16,386 0 0 0.00% 0
24.04.02 10,550 5 13,364 0 0 0.00% 0
24.04.01 10,410 140 3,575 0 0 0.00% 0
24.03.29 10,285 125 4,524 0 0 0.00% 0
24.03.28 10,160 125 4,229 0 0 0.00% 0
24.03.27 10,180 20 1,420 0 0 0.00% 0
24.03.26 10,160 20 1,590 0 0 0.00% 0
24.03.25 10,205 45 1,236 0 0 0.00% 0
24.03.22 10,295 90 2,058 0 0 0.00% 0
24.03.21 10,135 160 3,364 0 0 0.00% 0
24.03.20 10,130 5 854 0 0 0.00% 0
24.03.19 10,065 65 1,189 0 0 0.00% 0
24.03.18 10,160 95 922 0 0 0.00% 0
24.03.15 10,145 15 570 0 0 0.00% 0
24.03.14 10,095 50 6,247 0 0 0.00% 0
24.03.13 10,165 70 2,658 0 0 0.00% 0
24.03.12 10,185 20 2,348 0 0 0.00% 0
24.03.11 10,130 55 5,083 0 0 0.00% 0
24.03.08 10,065 65 11,244 0 0 0.00% 0
24.03.07 9,945 120 8,937 0 0 0.00% 0
24.03.06 9,915 30 3,266 0 0 0.00% 0
24.03.05 9,760 155 8,500 0 0 0.00% 0
24.03.04 9,530 230 9,597 0 0 0.00% 0
24.02.29 9,540 10 1,518 0 0 0.00% 0
24.02.28 9,550 10 494 0 0 0.00% 0
24.02.27 9,560 10 293 0 0 0.00% 0
24.02.26 9,520 40 1,322 0 0 0.00% 0
24.02.23 9,570 50 969 0 0 0.00% 0
24.02.22 9,565 5 372 0 0 0.00% 0
24.02.21 9,470 95 636 0 0 0.00% 0
24.02.20 9,505 35 3,091 0 0 0.00% 0
24.02.19 9,435 70 3,862 0 0 0.00% 0
24.02.16 9,410 25 603 0 0 0.00% 0
24.02.15 9,390 20 1,677 0 0 0.00% 0
24.02.14 9,540 150 3,284 0 0 0.00% 0
24.02.13 9,555 15 5,306 0 0 0.00% 0
24.02.08 9,545 10 496 0 0 0.00% 0
24.02.07 9,565 20 561 0 0 0.00% 0
24.02.06 9,585 20 568 0 0 0.00% 0
24.02.05 9,695 110 926 0 0 0.00% 0
24.02.02 9,660 35 1,576 0 0 0.00% 0
24.02.01 9,620 40 574 0 0 0.00% 0
24.01.31 9,635 15 333 0 0 0.00% 0
24.01.30 9,545 90 989 0 0 0.00% 0
24.01.29 9,575 30 610 0 0 0.00% 0
24.01.26 9,495 80 473 0 0 0.00% 0
24.01.25 9,590 95 3,567 0 0 0.00% 0
24.01.24 9,570 20 640 0 0 0.00% 0
24.01.23 9,570 0 902 0 0 0.00% 0
24.01.22 9,580 10 3,285 0 0 0.00% 0
24.01.19 9,555 25 574 0 0 0.00% 0
24.01.18 9,590 35 1,295 0 0 0.00% 0
24.01.17 9,725 135 6,695 0 0 0.00% 0
24.01.16 9,730 5 435 0 0 0.00% 0
24.01.15 9,645 85 5,006 0 0 0.00% 0
24.01.12 9,645 0 1,842 0 0 0.00% 0
24.01.11 9,605 40 2,343 0 0 0.00% 0
24.01.10 9,650 45 477 0 0 0.00% 0
24.01.09 9,660 10 3,035 0 0 0.00% 0
24.01.08 9,715 55 1,315 0 0 0.00% 0
24.01.05 9,700 15 876 0 0 0.00% 0
24.01.04 9,810 110 687 0 0 0.00% 0
24.01.03 9,855 45 912 0 0 0.00% 0
24.01.02 9,930 75 7,373 0 0 0.00% 0
23.12.28 9,845 85 2,126 0 0 0.00% 0
23.12.27 9,840 5 1,138 0 0 0.00% 0
23.12.26 9,780 60 5,668 0 0 0.00% 0
23.12.22 9,750 30 1,614 0 0 0.00% 0
23.12.21 9,745 5 625 0 0 0.00% 0
23.12.20 9,675 70 1,369 0 0 0.00% 0
23.12.19 9,635 40 1,362 0 0 0.00% 0
23.12.18 9,710 75 656 0 0 0.00% 0
23.12.15 9,685 25 1,860 0 0 0.00% 0
23.12.14 9,435 250 2,421 0 0 0.00% 0
23.12.13 9,510 75 1,489 0 0 0.00% 0
23.12.12 9,575 65 3,779 0 0 0.00% 0
23.12.11 9,700 125 3,026 0 0 0.00% 0
23.12.08 9,710 10 861 0 0 0.00% 0
23.12.07 9,685 25 817 0 0 0.00% 0
23.12.06 9,740 55 872 0 0 0.00% 0
23.12.05 9,945 205 1,876 0 0 0.00% 0
23.12.04 9,800 145 2,758 0 0 0.00% 0
23.12.01 9,825 25 1,019 0 0 0.00% 0
23.11.30 9,835 10 586 0 0 0.00% 0
23.11.29 9,710 125 4,665 0 0 0.00% 0
23.11.28 9,710 0 746 0 0 0.00% 0
23.11.27 9,580 130 4,122 0 0 0.00% 0
23.11.24 9,605 25 489 0 0 0.00% 0
23.11.23 9,620 15 411 0 0 0.00% 0
23.11.22 9,555 65 856 0 0 0.00% 0
23.11.21 9,530 25 2,260 0 0 0.00% 0
23.11.20 9,555 25 1,178 0 0 0.00% 0
23.11.17 9,460 95 1,449 0 0 0.00% 0
23.11.16 9,470 25 74 0 0 0.00% 0
23.11.15 9,375 95 467 0 0 0.00% 0
23.11.14 9,310 65 186 0 0 0.00% 0
23.11.13 9,420 110 361 0 0 0.00% 0
23.11.10 9,375 45 1,186 0 0 0.00% 0
23.11.09 9,440 65 1,017 0 0 0.00% 0
23.11.08 9,465 25 2,470 0 0 0.00% 0
23.11.07 9,530 65 3,766 0 0 0.00% 0
23.11.06 9,550 20 4,119 0 0 0.00% 0
23.11.03 9,535 15 10,212 0 0 0.00% 0
23.11.02 9,555 20 1,148 0 0 0.00% 0
23.11.01 9,665 110 2,493 0 0 0.00% 0
23.10.31 9,645 20 11,188 0 0 0.00% 0
23.10.30 9,610 35 6,584 0 0 0.00% 0
23.10.27 9,610 0 1,093 0 0 0.00% 0
23.10.26 9,550 60 1,815 0 0 0.00% 0
23.10.25 9,555 5 2,652 0 0 0.00% 0
23.10.24 9,550 5 1,094 0 0 0.00% 0
23.10.23 9,560 10 1,488 0 0 0.00% 0
23.10.20 9,415 145 14,786 0 0 0.00% 0
23.10.19 9,385 30 2,279 0 0 0.00% 0
23.10.18 9,295 90 1,865 0 0 0.00% 0
23.10.17 9,260 35 284 0 0 0.00% 0
23.10.16 9,090 170 4,655 0 0 0.00% 0
23.10.13 9,095 5 1,036 0 0 0.00% 0
23.10.12 9,030 65 1,854 0 0 0.00% 0
23.10.11 9,000 30 1,054 0 0 0.00% 0
23.10.10 8,800 200 8,247 0 0 0.00% 0
23.10.06 8,870 70 1,999 0 0 0.00% 0
23.10.05 8,900 30 1,784 0 0 0.00% 0
23.10.04 9,340 440 11,450 0 0 0.00% 0
23.09.27 9,315 25 2,973 0 0 0.00% 0
23.09.26 9,375 60 348 0 0 0.00% 0
23.09.25 9,365 10 829 0 0 0.00% 0
23.09.22 9,480 115 674 0 0 0.00% 0
23.09.21 9,425 55 2,804 0 0 0.00% 0
23.09.20 9,430 5 450 0 0 0.00% 0
23.09.19 9,375 55 470 0 0 0.00% 0
23.09.18 9,315 60 1,510 0 0 0.00% 0
23.09.15 9,325 10 1,128 0 0 0.00% 0
23.09.14 9,345 20 477 0 0 0.00% 0
23.09.13 9,385 40 844 0 0 0.00% 0
23.09.12 9,380 5 1,897 0 0 0.00% 0
23.09.11 9,375 5 102 0 0 0.00% 0
23.09.08 9,400 25 276 0 0 0.00% 0
23.09.07 9,445 45 1,060 0 0 0.00% 0
23.09.06 9,530 85 252 0 0 0.00% 0
23.09.05 9,540 10 1,129 0 0 0.00% 0
23.09.04 9,515 25 391 0 0 0.00% 0
23.09.01 9,565 50 619 0 0 0.00% 0
23.08.31 9,530 35 726 0 0 0.00% 0
23.08.30 9,460 70 1,022 0 0 0.00% 0
23.08.29 9,435 25 584 0 0 0.00% 0
23.08.28 9,465 30 843 0 0 0.00% 0
23.08.25 9,445 20 820 0 0 0.00% 0
23.08.24 9,345 100 992 0 0 0.00% 0
23.08.23 9,330 15 745 0 0 0.00% 0
23.08.22 9,260 70 453 0 0 0.00% 0
23.08.21 9,270 10 687 0 0 0.00% 0
23.08.18 9,295 25 1,033 0 0 0.00% 0
23.08.17 9,325 30 986 0 0 0.00% 0
23.08.16 9,360 35 572 0 0 0.00% 0
23.08.14 9,390 30 544 0 0 0.00% 0
23.08.11 9,395 5 676 0 0 0.00% 0
23.08.10 9,435 40 1,255 0 0 0.00% 0
23.08.09 9,495 60 7,078 0 0 0.00% 0
23.08.08 9,520 25 7,767 0 0 0.00% 0
23.08.07 9,520 0 428 0 0 0.00% 0
23.08.04 9,535 15 544 0 0 0.00% 0
23.08.03 9,585 50 350 0 0 0.00% 0
23.08.02 9,710 125 1,194 0 0 0.00% 0
23.08.01 9,640 70 2,278 0 0 0.00% 0
23.07.31 9,600 40 2,749 0 0 0.00% 0
23.07.28 9,735 135 7,184 0 0 0.00% 0
23.07.27 9,680 55 7,563 0 0 0.00% 0
23.07.26 9,660 20 1,675 0 0 0.00% 0
23.07.25 9,680 20 3,086 0 0 0.00% 0
23.07.24 9,695 15 642 0 0 0.00% 0
23.07.21 9,765 70 1,751 0 0 0.00% 0
23.07.20 9,760 5 1,328 0 0 0.00% 0
23.07.19 9,645 115 3,623 0 0 0.00% 0
23.07.18 9,690 45 2,098 0 0 0.00% 0
23.07.17 9,680 10 7,701 0 0 0.00% 0
23.07.14 9,650 30 1,466 0 0 0.00% 0
23.07.13 9,535 115 2,001 0 0 0.00% 0
23.07.12 9,520 15 1,113 0 0 0.00% 0
23.07.11 9,495 25 245 0 0 0.00% 0
23.07.10 9,410 85 480 0 0 0.00% 0
23.07.07 9,515 105 692 0 0 0.00% 0
23.07.06 9,510 5 747 0 0 0.00% 0
23.07.05 9,490 20 505 0 0 0.00% 0
23.07.04 9,510 20 201 0 0 0.00% 0
23.07.03 9,415 95 643 0 0 0.00% 0
23.06.30 9,465 50 576 0 0 0.00% 0
23.06.29 9,455 10 1,105 0 0 0.00% 0
23.06.28 9,515 60 919 0 0 0.00% 0
23.06.27 9,520 5 1,705 0 0 0.00% 0
23.06.26 9,475 45 484 0 0 0.00% 0
23.06.23 9,555 80 1,439 0 0 0.00% 0
23.06.22 9,565 10 1,391 0 0 0.00% 0
23.06.21 9,690 125 1,449 0 0 0.00% 0
23.06.20 9,730 40 1,092 0 0 0.00% 0
23.06.19 9,715 15 1,123 0 0 0.00% 0
23.06.16 9,615 100 854 0 0 0.00% 0
23.06.15 9,670 55 7,553 0 0 0.00% 0
23.06.14 9,750 80 587 0 0 0.00% 0
23.06.13 9,765 15 871 0 0 0.00% 0
23.06.12 9,790 25 776 0 0 0.00% 0
23.06.09 9,685 105 658 0 0 0.00% 0
23.06.08 9,765 80 1,111 0 0 0.00% 0
23.06.07 9,690 75 1,285 0 0 0.00% 0
23.06.05 9,860 170 1,803 0 0 0.00% 0
23.06.02 9,790 70 3,271 0 0 0.00% 0
23.06.01 9,765 25 1,655 0 0 0.00% 0
23.05.31 9,640 125 1,698 0 0 0.00% 0
23.05.30 9,665 25 1,647 0 0 0.00% 0
23.05.26 9,735 70 1,869 0 0 0.00% 0
23.05.25 9,850 115 7,556 0 0 0.00% 0
23.05.24 9,790 60 955 0 0 0.00% 0
23.05.23 9,845 55 1,075 0 0 0.00% 0
23.05.22 9,795 50 1,550 0 0 0.00% 0
23.05.19 9,870 75 2,361 0 0 0.00% 0
23.05.18 9,940 70 856 0 0 0.00% 0
23.05.17 10,025 85 865 0 0 0.00% 0
23.05.16 10,045 20 10,196 0 0 0.00% 0
23.05.15 10,025 20 1,397 0 0 0.00% 0
23.05.12 10,135 110 2,017 0 0 0.00% 0
23.05.11 10,215 80 1,952 0 0 0.00% 0
23.05.10 10,170 45 1,128 0 0 0.00% 0
23.05.09 10,160 10 3,974 0 0 0.00% 0
23.05.08 10,240 80 1,739 0 0 0.00% 0
23.05.04 10,120 120 12,600 0 0 0.00% 0
23.05.03 9,955 165 2,750 0 0 0.00% 0
23.05.02 10,005 50 3,428 0 0 0.00% 0
23.04.28 10,040 35 358 0 0 0.00% 0
23.04.27 10,020 20 1,173 0 0 0.00% 0
23.04.26 10,065 45 1,462 0 0 0.00% 0
23.04.25 9,940 125 2,270 0 0 0.00% 0
23.04.24 10,040 100 4,452 0 0 0.00% 0
23.04.21 10,035 5 3,322 0 0 0.00% 0
23.04.20 10,045 10 2,006 0 0 0.00% 0
23.04.19 10,040 5 1,657 0 0 0.00% 0
23.04.18 10,125 85 2,900 0 0 0.00% 0
23.04.17 10,205 80 5,973 0 0 0.00% 0
23.04.14 10,175 55 2,299 0 0 0.00% 0
23.04.13 10,170 5 4,417 0 0 0.00% 0
23.04.12 10,120 50 7,276 0 0 0.00% 0
23.04.11 10,010 110 5,828 0 0 0.00% 0
23.04.10 10,110 100 5,566 0 0 0.00% 0
23.04.07 10,135 25 6,122 0 0 0.00% 0
23.04.06 10,170 35 6,311 0 0 0.00% 0
23.04.05 9,940 230 11,519 0 0 0.00% 0
23.04.04 9,870 70 4,695 0 0 0.00% 0
23.04.03 9,915 45 3,704 0 0 0.00% 0
23.03.31 9,850 65 2,920 0 0 0.00% 0
23.03.30 9,810 40 4,820 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:59 더보기 >