TIGER 금은선물(H)
(139320) I 코스피 ETF 11.21 15:3212,060 | 전일 | 11,920 | 고가 | 12,060 | 상한가 | 15,675 |
거래량 (주) |
4,781 |
140 1.17% | 시가 | 12,045 | 저가 | 12,010 | 하한가 | 8,445 |
거래대금 (백만) |
57 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,920 | 140 | 4,781 | 0 | 0 | 0.00% | 700,000 |
24.11.20 | 11,900 | 20 | 4,719 | 0 | 0 | 0.00% | 700,000 |
24.11.19 | 11,730 | 170 | 8,285 | 0 | 0 | 0.00% | 700,000 |
24.11.18 | 11,595 | 135 | 4,203 | 0 | 0 | 0.00% | 700,000 |
24.11.15 | 11,570 | 25 | 8,455 | 0 | 0 | 0.00% | 700,000 |
24.11.14 | 11,835 | 285 | 5,618 | 0 | 0 | 0.00% | 700,000 |
24.11.13 | 11,790 | 45 | 2,623 | 0 | 0 | 0.00% | 700,000 |
24.11.12 | 12,110 | 320 | 10,205 | 0 | 0 | 0.00% | 700,000 |
24.11.11 | 12,200 | 90 | 5,748 | 0 | 0 | 0.00% | 700,000 |
24.11.08 | 12,055 | 145 | 4,186 | 0 | 0 | 0.00% | 700,000 |
24.11.07 | 12,340 | 285 | 12,568 | 0 | 0 | 0.00% | 700,000 |
24.11.06 | 12,455 | 115 | 13,591 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,490 | 35 | 7,907 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,545 | 55 | 4,307 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,730 | 185 | 6,946 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,710 | 20 | 10,594 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,590 | 120 | 8,256 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,530 | 60 | 5,232 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,485 | 45 | 6,725 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,545 | 60 | 6,953 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,640 | 95 | 6,277 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,560 | 80 | 18,050 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,530 | 30 | 7,197 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,290 | 240 | 8,932 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,240 | 50 | 4,132 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,190 | 50 | 1,928 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,090 | 100 | 1,913 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,210 | 120 | 2,504 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,060 | 150 | 2,783 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,900 | 160 | 2,246 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,055 | 155 | 4,326 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,075 | 20 | 3,085 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,165 | 90 | 5,128 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,060 | 105 | 4,076 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,075 | 15 | 8,281 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,165 | 90 | 4,382 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,180 | 15 | 11,756 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,170 | 10 | 5,458 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,075 | 95 | 11,334 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,065 | 10 | 2,140 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,925 | 140 | 5,501 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,865 | 60 | 8,248 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,760 | 105 | 9,849 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,515 | 245 | 3,075 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,530 | 15 | 1,352 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,440 | 90 | 689 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,460 | 20 | 251 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,550 | 90 | 1,202 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,490 | 60 | 2,925 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,425 | 65 | 3,438 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,480 | 55 | 839 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,480 | 0 | 1,242 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,600 | 120 | 2,906 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,600 | 0 | 1,966 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,585 | 15 | 17,324 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,590 | 5 | 13,057 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,545 | 45 | 11,871 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,475 | 70 | 12,349 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,525 | 50 | 10,461 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,575 | 50 | 6,758 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,505 | 70 | 2,318 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,535 | 30 | 4,155 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,250 | 285 | 5,104 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,300 | 50 | 2,240 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,270 | 30 | 544 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,150 | 120 | 2,071 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,155 | 5 | 50,558 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,980 | 175 | 305 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,985 | 5 | 535 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,080 | 95 | 1,150 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,170 | 90 | 1,332 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,270 | 100 | 3,986 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,235 | 35 | 2,629 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,150 | 85 | 1,837 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,005 | 145 | 1,805 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,035 | 30 | 720 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,900 | 135 | 1,268 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,080 | 180 | 2,006 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,195 | 115 | 2,316 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,110 | 85 | 558 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,120 | 10 | 2,368 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,335 | 215 | 3,671 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,465 | 130 | 3,992 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,515 | 50 | 3,231 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,335 | 180 | 15,567 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,260 | 75 | 5,464 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,270 | 10 | 4,268 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,125 | 145 | 4,616 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,065 | 60 | 2,624 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,100 | 35 | 2,726 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,180 | 80 | 1,435 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,035 | 145 | 4,745 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,055 | 20 | 3,998 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,910 | 145 | 1,133 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,910 | 0 | 1,028 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,875 | 35 | 2,656 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,830 | 45 | 826 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,780 | 50 | 651 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,810 | 30 | 1,099 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,910 | 100 | 1,713 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,920 | 10 | 942 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,110 | 190 | 2,866 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,040 | 70 | 1,999 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,930 | 110 | 2,116 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,900 | 30 | 708 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,830 | 70 | 966 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,785 | 45 | 2,084 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,965 | 180 | 3,115 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,885 | 80 | 1,647 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,790 | 95 | 2,782 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,805 | 15 | 2,851 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,230 | 425 | 4,282 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,000 | 230 | 8,677 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,100 | 100 | 5,564 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,995 | 105 | 12,209 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,120 | 125 | 4,051 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,040 | 80 | 12,043 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,195 | 155 | 2,448 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,125 | 70 | 6,154 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,095 | 30 | 23,619 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,040 | 55 | 4,243 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,130 | 90 | 2,950 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,375 | 245 | 7,409 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,420 | 45 | 2,803 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,555 | 135 | 4,272 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,225 | 330 | 7,907 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,255 | 30 | 4,607 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,010 | 245 | 6,718 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,055 | 45 | 925 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,070 | 15 | 1,652 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,880 | 190 | 5,651 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,890 | 10 | 790 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,900 | 10 | 1,062 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,815 | 85 | 2,057 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,835 | 20 | 2,200 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,025 | 190 | 5,144 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,950 | 75 | 2,201 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,995 | 45 | 2,111 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,905 | 90 | 4,480 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,945 | 40 | 1,105 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,050 | 105 | 5,584 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,165 | 115 | 6,718 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,245 | 80 | 4,463 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,245 | 0 | 6,768 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,270 | 25 | 5,466 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,225 | 45 | 6,120 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,140 | 85 | 8,027 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,285 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,035 | 250 | 11,089 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,060 | 25 | 7,047 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,025 | 35 | 10,304 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,680 | 345 | 10,771 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,800 | 120 | 3,417 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,780 | 20 | 5,394 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,555 | 225 | 16,386 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,550 | 5 | 13,364 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,410 | 140 | 3,575 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,285 | 125 | 4,524 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,160 | 125 | 4,229 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,180 | 20 | 1,420 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,160 | 20 | 1,590 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,205 | 45 | 1,236 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,295 | 90 | 2,058 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,135 | 160 | 3,364 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,130 | 5 | 854 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,065 | 65 | 1,189 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,160 | 95 | 922 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,145 | 15 | 570 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,095 | 50 | 6,247 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,165 | 70 | 2,658 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,185 | 20 | 2,348 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,130 | 55 | 5,083 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,065 | 65 | 11,244 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,945 | 120 | 8,937 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,915 | 30 | 3,266 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,760 | 155 | 8,500 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,530 | 230 | 9,597 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,540 | 10 | 1,518 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,550 | 10 | 494 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,560 | 10 | 293 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,520 | 40 | 1,322 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,570 | 50 | 969 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,565 | 5 | 372 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,470 | 95 | 636 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,505 | 35 | 3,091 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,435 | 70 | 3,862 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,410 | 25 | 603 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,390 | 20 | 1,677 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,540 | 150 | 3,284 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,555 | 15 | 5,306 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,545 | 10 | 496 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,565 | 20 | 561 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,585 | 20 | 568 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,695 | 110 | 926 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,660 | 35 | 1,576 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,620 | 40 | 574 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,635 | 15 | 333 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,545 | 90 | 989 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,575 | 30 | 610 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,495 | 80 | 473 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,590 | 95 | 3,567 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,570 | 20 | 640 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,570 | 0 | 902 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,580 | 10 | 3,285 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,555 | 25 | 574 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,590 | 35 | 1,295 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,725 | 135 | 6,695 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,730 | 5 | 435 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,645 | 85 | 5,006 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,645 | 0 | 1,842 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,605 | 40 | 2,343 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,650 | 45 | 477 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,660 | 10 | 3,035 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,715 | 55 | 1,315 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,700 | 15 | 876 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,810 | 110 | 687 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,855 | 45 | 912 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,930 | 75 | 7,373 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,845 | 85 | 2,126 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,840 | 5 | 1,138 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,780 | 60 | 5,668 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,750 | 30 | 1,614 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,745 | 5 | 625 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,675 | 70 | 1,369 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,635 | 40 | 1,362 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,710 | 75 | 656 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,685 | 25 | 1,860 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,435 | 250 | 2,421 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,510 | 75 | 1,489 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,575 | 65 | 3,779 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,700 | 125 | 3,026 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,710 | 10 | 861 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,685 | 25 | 817 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,740 | 55 | 872 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,945 | 205 | 1,876 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,800 | 145 | 2,758 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,825 | 25 | 1,019 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,835 | 10 | 586 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,710 | 125 | 4,665 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,710 | 0 | 746 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,580 | 130 | 4,122 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,605 | 25 | 489 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,620 | 15 | 411 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,555 | 65 | 856 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,530 | 25 | 2,260 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,555 | 25 | 1,178 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,460 | 95 | 1,449 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,470 | 25 | 74 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,375 | 95 | 467 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,310 | 65 | 186 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,420 | 110 | 361 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,375 | 45 | 1,186 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,440 | 65 | 1,017 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,465 | 25 | 2,470 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,530 | 65 | 3,766 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,550 | 20 | 4,119 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,535 | 15 | 10,212 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,555 | 20 | 1,148 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,665 | 110 | 2,493 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,645 | 20 | 11,188 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,610 | 35 | 6,584 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,610 | 0 | 1,093 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,550 | 60 | 1,815 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,555 | 5 | 2,652 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,550 | 5 | 1,094 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,560 | 10 | 1,488 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,415 | 145 | 14,786 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,385 | 30 | 2,279 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,295 | 90 | 1,865 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,260 | 35 | 284 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,090 | 170 | 4,655 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,095 | 5 | 1,036 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,030 | 65 | 1,854 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,000 | 30 | 1,054 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,800 | 200 | 8,247 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,870 | 70 | 1,999 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,900 | 30 | 1,784 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,340 | 440 | 11,450 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,315 | 25 | 2,973 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,375 | 60 | 348 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,365 | 10 | 829 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,480 | 115 | 674 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,425 | 55 | 2,804 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,430 | 5 | 450 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,375 | 55 | 470 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,315 | 60 | 1,510 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,325 | 10 | 1,128 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,345 | 20 | 477 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,385 | 40 | 844 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,380 | 5 | 1,897 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,375 | 5 | 102 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,400 | 25 | 276 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,445 | 45 | 1,060 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,530 | 85 | 252 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,540 | 10 | 1,129 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,515 | 25 | 391 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,565 | 50 | 619 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,530 | 35 | 726 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,460 | 70 | 1,022 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,435 | 25 | 584 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,465 | 30 | 843 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,445 | 20 | 820 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,345 | 100 | 992 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,330 | 15 | 745 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,260 | 70 | 453 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,270 | 10 | 687 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,295 | 25 | 1,033 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,325 | 30 | 986 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,360 | 35 | 572 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,390 | 30 | 544 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,395 | 5 | 676 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,435 | 40 | 1,255 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,495 | 60 | 7,078 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,520 | 25 | 7,767 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,520 | 0 | 428 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,535 | 15 | 544 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,585 | 50 | 350 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,710 | 125 | 1,194 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,640 | 70 | 2,278 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,600 | 40 | 2,749 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,735 | 135 | 7,184 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,680 | 55 | 7,563 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,660 | 20 | 1,675 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,680 | 20 | 3,086 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,695 | 15 | 642 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,765 | 70 | 1,751 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,760 | 5 | 1,328 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,645 | 115 | 3,623 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,690 | 45 | 2,098 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,680 | 10 | 7,701 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,650 | 30 | 1,466 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,535 | 115 | 2,001 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,520 | 15 | 1,113 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,495 | 25 | 245 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,410 | 85 | 480 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,515 | 105 | 692 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,510 | 5 | 747 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,490 | 20 | 505 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,510 | 20 | 201 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,415 | 95 | 643 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,465 | 50 | 576 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,455 | 10 | 1,105 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,515 | 60 | 919 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,520 | 5 | 1,705 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,475 | 45 | 484 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,555 | 80 | 1,439 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,565 | 10 | 1,391 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,690 | 125 | 1,449 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,730 | 40 | 1,092 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,715 | 15 | 1,123 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,615 | 100 | 854 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,670 | 55 | 7,553 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,750 | 80 | 587 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,765 | 15 | 871 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,790 | 25 | 776 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,685 | 105 | 658 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,765 | 80 | 1,111 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,690 | 75 | 1,285 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,860 | 170 | 1,803 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,790 | 70 | 3,271 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,765 | 25 | 1,655 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,640 | 125 | 1,698 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,665 | 25 | 1,647 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,735 | 70 | 1,869 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,850 | 115 | 7,556 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,790 | 60 | 955 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,845 | 55 | 1,075 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,795 | 50 | 1,550 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,870 | 75 | 2,361 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,940 | 70 | 856 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,025 | 85 | 865 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,045 | 20 | 10,196 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,025 | 20 | 1,397 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,135 | 110 | 2,017 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,215 | 80 | 1,952 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,170 | 45 | 1,128 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,160 | 10 | 3,974 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,240 | 80 | 1,739 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,120 | 120 | 12,600 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,955 | 165 | 2,750 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,005 | 50 | 3,428 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,040 | 35 | 358 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,020 | 20 | 1,173 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,065 | 45 | 1,462 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,940 | 125 | 2,270 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,040 | 100 | 4,452 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,035 | 5 | 3,322 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,045 | 10 | 2,006 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,040 | 5 | 1,657 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,125 | 85 | 2,900 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,205 | 80 | 5,973 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,175 | 55 | 2,299 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,170 | 5 | 4,417 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,120 | 50 | 7,276 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,010 | 110 | 5,828 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,110 | 100 | 5,566 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,135 | 25 | 6,122 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,170 | 35 | 6,311 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,940 | 230 | 11,519 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,870 | 70 | 4,695 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,915 | 45 | 3,704 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,850 | 65 | 2,920 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,810 | 40 | 4,820 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]