매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,180	0	25,905	-7,958	5,450,717	20.55%	21,067,027
24.09.13	5,070	110	59,166	1,677	5,458,675	20.58%	21,059,069
24.09.12	5,020	50	5,108	6,291	5,456,998	20.63%	20,995,191
24.09.11	5,040	20	21,495	-3,015	5,450,707	20.61%	21,001,482
24.09.10	5,080	40	9,578	3,090	5,453,722	20.62%	20,998,467
24.09.09	5,030	50	15,584	-269	5,450,632	20.61%	21,001,557
24.09.06	5,120	90	22,164	3,750	5,450,901	20.61%	21,001,288
24.09.05	5,130	10	31,547	5,447,151	5,447,151	20.59%	21,005,038
24.09.04	5,400	270	59,151	0	0	0.00%	0
24.09.03	5,400	0	16,029	0	0	0.00%	0
24.09.02	5,380	20	15,675	0	0	0.00%	0
24.08.30	5,450	70	24,325	0	0	0.00%	0
24.08.29	5,500	50	7,465	0	0	0.00%	0
24.08.28	5,510	10	13,760	0	0	0.00%	0
24.08.27	5,550	40	17,263	0	0	0.00%	0
24.08.26	5,570	20	14,264	0	0	0.00%	0
24.08.23	5,600	30	17,574	0	0	0.00%	0
24.08.22	5,680	80	31,626	0	0	0.00%	0
24.08.21	5,690	10	40,797	0	0	0.00%	0
24.08.20	5,720	30	47,197	0	0	0.00%	0
24.08.19	5,830	110	45,736	0	0	0.00%	0
24.08.16	5,830	0	60,029	0	0	0.00%	0
24.08.14	5,840	10	45,440	0	0	0.00%	0
24.08.13	5,880	40	69,248	0	0	0.00%	0
24.08.12	5,700	180	112,176	0	0	0.00%	0
24.08.09	5,800	100	189,150	0	0	0.00%	0
24.08.08	6,270	470	374,665	0	0	0.00%	0
24.08.07	6,240	30	4,341,844	0	0	0.00%	0
24.08.06	5,630	610	171,991	0	0	0.00%	0
24.08.05	6,100	470	108,387	0	0	0.00%	0
24.08.02	5,860	240	129,918	0	0	0.00%	0
24.08.01	5,760	100	79,329	0	0	0.00%	0
24.07.31	5,770	10	62,074	0	0	0.00%	0
24.07.30	5,690	80	148,690	0	0	0.00%	0
24.07.29	5,000	690	1,003,041	0	0	0.00%	0
24.07.26	4,965	35	10,407	0	0	0.00%	0
24.07.25	4,995	30	43,373	0	0	0.00%	0
24.07.24	5,030	35	21,261	0	0	0.00%	0
24.07.23	5,030	0	19,388	0	0	0.00%	0
24.07.22	5,150	120	32,319	0	0	0.00%	0
24.07.19	5,170	20	22,150	0	0	0.00%	0
24.07.18	5,280	110	34,000	0	0	0.00%	0
24.07.17	5,300	20	16,339	0	0	0.00%	0
24.07.16	5,410	110	17,211	0	0	0.00%	0
24.07.15	5,400	10	11,346	0	0	0.00%	0
24.07.12	5,310	90	36,579	0	0	0.00%	0
24.07.11	5,390	80	43,197	0	0	0.00%	0
24.07.10	5,380	10	13,129	0	0	0.00%	0
24.07.09	5,380	0	21,573	0	0	0.00%	0
24.07.08	5,420	40	15,079	0	0	0.00%	0
24.07.05	5,520	100	44,732	0	0	0.00%	0
24.07.04	5,610	90	26,460	0	0	0.00%	0
24.07.03	5,620	10	12,431	0	0	0.00%	0
24.07.02	5,630	10	15,069	0	0	0.00%	0
24.07.01	5,690	60	14,994	0	0	0.00%	0
24.06.28	5,680	10	17,543	0	0	0.00%	0
24.06.27	5,740	60	21,289	0	0	0.00%	0
24.06.26	5,770	30	23,405	0	0	0.00%	0
24.06.25	5,900	130	59,879	0	0	0.00%	0
24.06.24	5,990	90	25,669	0	0	0.00%	0
24.06.21	6,020	30	22,276	0	0	0.00%	0
24.06.20	6,030	10	15,674	0	0	0.00%	0
24.06.19	6,060	30	13,548	0	0	0.00%	0
24.06.18	6,030	30	10,438	0	0	0.00%	0
24.06.17	6,090	60	17,292	0	0	0.00%	0
24.06.14	6,120	30	18,568	0	0	0.00%	0
24.06.13	6,080	40	12,478	0	0	0.00%	0
24.06.12	6,140	60	19,361	0	0	0.00%	0
24.06.11	6,190	50	12,388	0	0	0.00%	0
24.06.10	6,260	70	19,693	0	0	0.00%	0
24.06.07	6,320	60	22,429	0	0	0.00%	0
24.06.05	6,190	130	134,670	0	0	0.00%	0
24.06.04	6,330	140	22,827	0	0	0.00%	0
24.06.03	6,100	230	55,501	0	0	0.00%	0
24.05.31	6,050	50	12,413	0	0	0.00%	0
24.05.30	6,060	10	22,733	0	0	0.00%	0
24.05.29	6,220	160	22,355	0	0	0.00%	0
24.05.28	6,200	20	13,153	0	0	0.00%	0
24.05.27	6,290	90	19,414	0	0	0.00%	0
24.05.24	6,340	50	6,137	0	0	0.00%	0
24.05.23	6,270	70	14,301	0	0	0.00%	0
24.05.22	6,290	20	17,488	0	0	0.00%	0
24.05.21	6,400	110	19,188	0	0	0.00%	0
24.05.20	6,270	130	50,560	0	0	0.00%	0
24.05.17	6,300	30	17,234	0	0	0.00%	0
24.05.16	6,330	30	32,408	0	0	0.00%	0
24.05.14	6,190	140	70,358	0	0	0.00%	0
24.05.13	6,220	30	15,366	0	0	0.00%	0
24.05.10	6,290	70	20,223	0	0	0.00%	0
24.05.09	6,080	210	53,324	0	0	0.00%	0
24.05.08	6,050	30	20,894	0	0	0.00%	0
24.05.07	6,040	10	22,898	0	0	0.00%	0
24.05.03	6,070	30	29,662	0	0	0.00%	0
24.05.02	6,080	10	24,980	0	0	0.00%	0
24.04.30	6,120	40	26,936	0	0	0.00%	0
24.04.29	6,110	10	14,479	0	0	0.00%	0
24.04.26	6,160	50	20,677	0	0	0.00%	0
24.04.25	6,150	10	12,204	0	0	0.00%	0
24.04.24	6,160	10	10,920	0	0	0.00%	0
24.04.23	6,180	20	7,417	0	0	0.00%	0
24.04.22	6,190	10	15,590	0	0	0.00%	0
24.04.19	6,280	90	14,851	0	0	0.00%	0
24.04.18	6,110	170	41,880	0	0	0.00%	0
24.04.17	6,160	50	7,960	0	0	0.00%	0
24.04.16	6,250	90	19,778	0	0	0.00%	0
24.04.15	6,260	10	17,079	0	0	0.00%	0
24.04.12	6,190	70	20,049	0	0	0.00%	0
24.04.11	6,200	10	31,823	0	0	0.00%	0
24.04.09	6,170	30	13,120	0	0	0.00%	0
24.04.08	6,420	250	62,275	0	0	0.00%	0
24.04.05	6,480	60	20,960	0	0	0.00%	0
24.04.04	6,550	70	25,443	0	0	0.00%	0
24.04.03	6,600	50	10,859	0	0	0.00%	0
24.04.02	6,660	60	29,099	0	0	0.00%	0
24.04.01	6,650	10	16,812	0	0	0.00%	0
24.03.29	6,630	20	6,728	0	0	0.00%	0
24.03.28	6,640	10	13,074	0	0	0.00%	0
24.03.27	6,690	50	19,251	0	0	0.00%	0
24.03.26	6,720	30	13,775	0	0	0.00%	0
24.03.25	6,690	30	17,802	0	0	0.00%	0
24.03.22	6,650	40	14,909	0	0	0.00%	0
24.03.21	6,640	10	26,795	0	0	0.00%	0
24.03.20	6,650	10	15,366	0	0	0.00%	0
24.03.19	6,660	10	26,908	0	0	0.00%	0
24.03.18	6,720	60	17,059	0	0	0.00%	0
24.03.15	6,710	10	13,410	0	0	0.00%	0
24.03.14	6,670	40	7,951	0	0	0.00%	0
24.03.13	6,680	10	11,179	0	0	0.00%	0
24.03.12	6,630	50	12,203	0	0	0.00%	0
24.03.11	6,680	50	8,687	0	0	0.00%	0
24.03.08	6,520	160	18,271	0	0	0.00%	0
24.03.07	6,600	80	26,664	0	0	0.00%	0
24.03.06	6,630	30	25,376	0	0	0.00%	0
24.03.05	6,740	110	22,006	0	0	0.00%	0
24.03.04	6,750	10	16,407	0	0	0.00%	0
24.02.29	6,790	40	11,534	0	0	0.00%	0
24.02.28	6,780	10	10,746	0	0	0.00%	0
24.02.27	6,850	70	19,361	0	0	0.00%	0
24.02.26	6,870	20	30,416	0	0	0.00%	0
24.02.23	7,000	130	30,161	0	0	0.00%	0
24.02.22	7,030	30	40,393	0	0	0.00%	0
24.02.21	6,950	80	20,690	0	0	0.00%	0
24.02.20	6,900	50	25,647	0	0	0.00%	0
24.02.19	6,840	60	29,361	0	0	0.00%	0
24.02.16	6,840	0	11,978	0	0	0.00%	0
24.02.15	6,850	10	18,911	0	0	0.00%	0
24.02.14	6,920	70	27,545	0	0	0.00%	0
24.02.13	6,920	0	23,001	0	0	0.00%	0
24.02.08	6,940	20	14,180	0	0	0.00%	0
24.02.07	6,950	10	10,452	0	0	0.00%	0
24.02.06	6,890	60	23,670	0	0	0.00%	0
24.02.05	6,960	70	18,735	0	0	0.00%	0
24.02.02	6,930	30	31,127	0	0	0.00%	0
24.02.01	6,870	60	33,233	0	0	0.00%	0
24.01.31	6,930	60	24,618	0	0	0.00%	0
24.01.30	6,710	220	85,103	0	0	0.00%	0
24.01.29	6,770	60	21,426	0	0	0.00%	0
24.01.26	6,700	70	7,893	0	0	0.00%	0
24.01.25	6,780	80	13,211	0	0	0.00%	0
24.01.24	6,780	0	6,729	0	0	0.00%	0
24.01.23	6,760	20	22,707	0	0	0.00%	0
24.01.22	6,850	90	19,574	0	0	0.00%	0
24.01.19	6,840	10	22,151	0	0	0.00%	0
24.01.18	6,900	60	20,067	0	0	0.00%	0
24.01.17	6,980	80	26,760	0	0	0.00%	0
24.01.16	7,000	20	22,967	0	0	0.00%	0
24.01.15	7,010	10	17,386	0	0	0.00%	0
24.01.12	7,080	70	20,232	0	0	0.00%	0
24.01.11	6,910	170	28,903	0	0	0.00%	0
24.01.10	7,020	110	22,361	0	0	0.00%	0
24.01.09	7,010	10	12,992	0	0	0.00%	0
24.01.08	7,100	90	16,382	0	0	0.00%	0
24.01.05	7,120	20	11,316	0	0	0.00%	0
24.01.04	7,080	40	13,243	0	0	0.00%	0
24.01.03	7,140	60	23,728	0	0	0.00%	0
24.01.02	7,100	40	12,758	0	0	0.00%	0
23.12.28	6,990	110	38,387	0	0	0.00%	0
23.12.27	6,950	40	8,246	0	0	0.00%	0
23.12.26	7,000	50	19,182	0	0	0.00%	0
23.12.22	6,960	40	10,689	0	0	0.00%	0
23.12.21	7,020	60	16,018	0	0	0.00%	0
23.12.20	6,830	190	32,609	0	0	0.00%	0
23.12.19	6,810	20	19,079	0	0	0.00%	0
23.12.18	6,810	0	11,184	0	0	0.00%	0
23.12.15	6,780	30	13,655	0	0	0.00%	0
23.12.14	6,790	10	7,715	0	0	0.00%	0
23.12.13	6,870	80	6,249	0	0	0.00%	0
23.12.12	6,890	20	12,106	0	0	0.00%	0
23.12.11	6,830	60	19,187	0	0	0.00%	0
23.12.08	6,790	40	9,644	0	0	0.00%	0
23.12.07	6,790	0	11,276	0	0	0.00%	0
23.12.06	6,800	10	11,252	0	0	0.00%	0
23.12.05	6,850	50	14,851	0	0	0.00%	0
23.12.04	6,830	20	11,904	0	0	0.00%	0
23.12.01	6,890	60	8,105	0	0	0.00%	0
23.11.30	6,840	50	10,916	0	0	0.00%	0
23.11.29	6,890	50	7,525	0	0	0.00%	0
23.11.28	6,850	40	9,537	0	0	0.00%	0
23.11.27	6,890	40	6,770	0	0	0.00%	0
23.11.24	6,900	10	5,639	0	0	0.00%	0
23.11.23	6,880	20	8,839	0	0	0.00%	0
23.11.22	6,900	20	10,665	0	0	0.00%	0
23.11.21	6,780	120	18,524	0	0	0.00%	0
23.11.20	6,660	120	12,803	0	0	0.00%	0
23.11.17	6,710	50	11,353	0	0	0.00%	0
23.11.16	6,710	10	7,449	0	0	0.00%	0
23.11.15	6,510	200	19,099	0	0	0.00%	0
23.11.14	6,420	90	7,782	0	0	0.00%	0
23.11.13	6,600	180	28,059	0	0	0.00%	0
23.11.10	6,710	110	14,365	0	0	0.00%	0
23.11.09	6,710	0	10,931	0	0	0.00%	0
23.11.08	6,720	10	16,267	0	0	0.00%	0
23.11.07	6,870	150	13,661	0	0	0.00%	0
23.11.06	6,640	230	29,184	0	0	0.00%	0
23.11.03	6,530	110	13,869	0	0	0.00%	0
23.11.02	6,370	160	18,690	0	0	0.00%	0
23.11.01	6,380	10	12,245	0	0	0.00%	0
23.10.31	6,410	30	20,415	0	0	0.00%	0
23.10.30	6,400	10	11,871	0	0	0.00%	0
23.10.27	6,600	200	45,928	0	0	0.00%	0
23.10.26	6,780	180	15,901	0	0	0.00%	0
23.10.25	6,850	70	15,592	0	0	0.00%	0
23.10.24	6,630	220	21,021	0	0	0.00%	0
23.10.23	6,720	90	15,707	0	0	0.00%	0
23.10.20	6,950	230	30,607	0	0	0.00%	0
23.10.19	7,050	100	13,677	0	0	0.00%	0
23.10.18	7,030	20	14,005	0	0	0.00%	0
23.10.17	7,030	0	10,387	0	0	0.00%	0
23.10.16	7,110	80	18,876	0	0	0.00%	0
23.10.13	7,240	130	17,521	0	0	0.00%	0
23.10.12	7,210	30	5,831	0	0	0.00%	0
23.10.11	7,010	200	16,544	0	0	0.00%	0
23.10.10	7,270	260	38,732	0	0	0.00%	0
23.10.06	7,270	0	18,169	0	0	0.00%	0
23.10.05	7,500	230	45,511	0	0	0.00%	0
23.10.04	7,620	120	13,776	0	0	0.00%	0
23.09.27	7,610	10	6,279	0	0	0.00%	0
23.09.26	7,640	30	11,823	0	0	0.00%	0
23.09.25	7,870	230	32,645	0	0	0.00%	0
23.09.22	7,800	70	10,944	0	0	0.00%	0
23.09.21	7,970	170	31,824	0	0	0.00%	0
23.09.20	8,030	60	30,508	0	0	0.00%	0
23.09.19	8,070	40	21,269	0	0	0.00%	0
23.09.18	8,110	40	12,130	0	0	0.00%	0
23.09.15	8,030	80	28,899	0	0	0.00%	0
23.09.14	8,140	110	49,327	0	0	0.00%	0
23.09.13	8,190	50	10,900	0	0	0.00%	0
23.09.12	8,130	60	17,479	0	0	0.00%	0
23.09.11	8,130	0	16,296	0	0	0.00%	0
23.09.08	8,110	20	23,854	0	0	0.00%	0
23.09.07	8,250	140	32,215	0	0	0.00%	0
23.09.06	8,290	40	20,949	0	0	0.00%	0
23.09.05	8,310	20	14,033	0	0	0.00%	0
23.09.04	8,280	30	26,464	0	0	0.00%	0
23.09.01	8,440	160	38,763	0	0	0.00%	0
23.08.31	8,480	40	18,312	0	0	0.00%	0
23.08.30	8,420	60	19,631	0	0	0.00%	0
23.08.29	8,440	20	15,068	0	0	0.00%	0
23.08.28	8,300	140	16,393	0	0	0.00%	0
23.08.25	8,290	10	9,459	0	0	0.00%	0
23.08.24	8,300	10	26,506	0	0	0.00%	0
23.08.23	8,500	200	24,141	0	0	0.00%	0
23.08.22	8,530	30	17,569	0	0	0.00%	0
23.08.21	8,390	140	63,257	0	0	0.00%	0
23.08.18	8,470	80	19,096	0	0	0.00%	0
23.08.17	8,490	20	14,074	0	0	0.00%	0
23.08.16	8,700	210	22,304	0	0	0.00%	0
23.08.14	8,920	220	27,754	0	0	0.00%	0
23.08.11	8,980	60	19,141	0	0	0.00%	0
23.08.10	8,500	480	64,214	0	0	0.00%	0
23.08.09	8,440	60	19,276	0	0	0.00%	0
23.08.08	8,530	90	29,136	0	0	0.00%	0
23.08.07	8,700	170	19,977	0	0	0.00%	0
23.08.04	8,650	50	15,398	0	0	0.00%	0
23.08.03	8,590	60	27,512	0	0	0.00%	0
23.08.02	8,570	20	19,774	0	0	0.00%	0
23.08.01	8,540	30	19,734	0	0	0.00%	0
23.07.31	8,400	140	22,349	0	0	0.00%	0
23.07.28	8,370	30	23,456	0	0	0.00%	0
23.07.27	8,210	160	34,070	0	0	0.00%	0
23.07.26	8,820	490	80,628	0	0	0.00%	0
23.07.25	8,840	20	59,382	0	0	0.00%	0
23.07.24	9,100	260	71,228	0	0	0.00%	0
23.07.21	9,100	0	48,985	0	0	0.00%	0
23.07.20	9,090	10	18,875	0	0	0.00%	0
23.07.19	9,100	10	33,774	0	0	0.00%	0
23.07.18	9,230	130	25,685	0	0	0.00%	0
23.07.17	9,230	0	21,309	0	0	0.00%	0
23.07.14	9,300	70	21,372	0	0	0.00%	0
23.07.13	9,320	20	28,194	0	0	0.00%	0
23.07.12	9,200	120	25,094	0	0	0.00%	0
23.07.11	9,200	0	26,969	0	0	0.00%	0
23.07.10	9,350	150	25,061	0	0	0.00%	0
23.07.07	9,390	40	32,070	0	0	0.00%	0
23.07.06	9,600	210	48,836	0	0	0.00%	0
23.07.05	9,730	130	42,831	0	0	0.00%	0
23.07.04	9,870	140	68,682	0	0	0.00%	0
23.07.03	9,680	190	60,503	0	0	0.00%	0
23.06.30	9,840	160	82,480	0	0	0.00%	0
23.06.29	10,060	220	126,011	0	0	0.00%	0
23.06.28	9,870	190	729,047	0	0	0.00%	0
23.06.27	8,950	920	1,758,930	0	0	0.00%	0
23.06.26	8,880	70	30,539	0	0	0.00%	0
23.06.23	8,960	80	34,777	0	0	0.00%	0
23.06.22	9,040	80	29,714	0	0	0.00%	0
23.06.21	9,170	130	25,861	0	0	0.00%	0
23.06.20	9,090	80	13,624	0	0	0.00%	0
23.06.19	9,060	30	26,008	0	0	0.00%	0
23.06.16	9,050	10	11,740	0	0	0.00%	0
23.06.15	9,130	80	34,446	0	0	0.00%	0
23.06.14	9,210	80	29,588	0	0	0.00%	0
23.06.13	9,240	30	20,078	0	0	0.00%	0
23.06.12	9,180	60	22,792	0	0	0.00%	0
23.06.09	9,140	40	16,564	0	0	0.00%	0
23.06.08	9,250	110	33,407	0	0	0.00%	0
23.06.07	9,240	10	13,886	0	0	0.00%	0
23.06.05	9,270	30	12,944	0	0	0.00%	0
23.06.02	9,260	10	21,212	0	0	0.00%	0
23.06.01	9,300	40	11,651	0	0	0.00%	0
23.05.31	9,320	20	16,639	0	0	0.00%	0
23.05.30	9,280	40	14,480	0	0	0.00%	0
23.05.26	9,330	50	27,195	0	0	0.00%	0
23.05.25	9,430	100	19,698	0	0	0.00%	0
23.05.24	9,480	50	9,626	0	0	0.00%	0
23.05.23	9,480	0	14,810	0	0	0.00%	0
23.05.22	9,410	70	13,607	0	0	0.00%	0
23.05.19	9,390	20	17,588	0	0	0.00%	0
23.05.18	9,300	90	18,076	0	0	0.00%	0
23.05.17	9,180	120	11,535	0	0	0.00%	0
23.05.16	9,290	110	34,146	0	0	0.00%	0
23.05.15	9,520	230	23,242	0	0	0.00%	0
23.05.12	9,670	150	12,348	0	0	0.00%	0
23.05.11	9,610	60	21,715	0	0	0.00%	0
23.05.10	9,490	120	15,171	0	0	0.00%	0
23.05.09	9,460	30	12,519	0	0	0.00%	0
23.05.08	9,350	110	20,770	0	0	0.00%	0
23.05.04	9,360	10	18,882	0	0	0.00%	0
23.05.03	9,420	60	18,506	0	0	0.00%	0
23.05.02	9,370	50	20,360	0	0	0.00%	0
23.04.28	9,380	10	23,324	0	0	0.00%	0
23.04.27	9,320	60	31,133	0	0	0.00%	0
23.04.26	9,320	0	22,757	0	0	0.00%	0
23.04.25	9,430	110	23,916	0	0	0.00%	0
23.04.24	9,750	320	47,265	0	0	0.00%	0
23.04.21	10,040	290	35,640	0	0	0.00%	0
23.04.20	10,300	100	41,451	0	0	0.00%	0
23.04.19	9,990	310	78,581	0	0	0.00%	0
23.04.18	10,110	120	56,513	0	0	0.00%	0
23.04.17	9,950	160	231,407	0	0	0.00%	0
23.04.14	9,690	230	57,310	0	0	0.00%	0
23.04.13	9,650	40	26,960	0	0	0.00%	0
23.04.12	9,600	50	36,660	0	0	0.00%	0
23.04.11	9,550	50	51,363	0	0	0.00%	0
23.04.10	9,550	0	40,458	0	0	0.00%	0
23.04.07	9,420	130	28,098	0	0	0.00%	0
23.04.06	9,520	100	20,841	0	0	0.00%	0
23.04.05	9,600	80	17,225	0	0	0.00%	0
23.04.04	9,470	130	25,069	0	0	0.00%	0
23.04.03	9,580	110	31,798	0	0	0.00%	0
23.03.31	9,450	130	40,368	0	0	0.00%	0
23.03.30	9,370	80	38,528	0	0	0.00%	0
23.03.29	9,370	0	14,076	0	0	0.00%	0
23.03.28	9,200	170	21,746	0	0	0.00%	0
23.03.27	9,240	40	14,547	0	0	0.00%	0
23.03.24	9,130	110	13,544	0	0	0.00%	0
23.03.23	9,250	120	19,081	0	0	0.00%	0
23.03.22	9,240	10	19,570	0	0	0.00%	0
23.03.21	9,260	20	20,556	0	0	0.00%	0
23.03.20	9,200	60	15,304	0	0	0.00%	0
23.03.17	9,080	120	18,760	0	0	0.00%	0
23.03.16	9,210	130	29,671	0	0	0.00%	0
23.03.15	9,160	50	34,299	0	0	0.00%	0
23.03.14	9,500	340	36,043	0	0	0.00%	0
23.03.13	9,640	140	20,216	0	0	0.00%	0
23.03.10	9,730	90	21,927	0	0	0.00%	0
23.03.09	9,750	20	22,322	0	0	0.00%	0
23.03.08	9,880	130	24,313	0	0	0.00%	0
23.03.07	9,900	20	19,123	0	0	0.00%	0
23.03.06	9,960	60	20,860	0	0	0.00%	0
23.03.03	10,020	60	27,831	0	0	0.00%	0
23.03.02	9,970	50	18,369	0	0	0.00%	0
23.02.28	9,920	50	26,748	0	0	0.00%	0
23.02.27	9,990	70	27,204	0	0	0.00%	0
23.02.24	10,100	110	35,160	0	0	0.00%	0
23.02.23	10,180	80	24,772	0	0	0.00%	0
23.02.22	10,420	240	74,468	0	0	0.00%	0
23.02.21	10,500	80	227,462	0	0	0.00%	0
23.02.20	10,300	200	104,322	0	0	0.00%	0
23.02.17	10,040	260	50,559	0	0	0.00%	0
23.02.16	9,940	100	21,081	0	0	0.00%	0
23.02.15	10,090	150	35,091	0	0	0.00%	0
23.02.14	10,130	40	14,994	0	0	0.00%	0
23.02.13	9,910	220	56,126	0	0	0.00%	0
23.02.10	10,040	130	22,560	0	0	0.00%	0
23.02.09	9,990	50	15,209	0	0	0.00%	0
23.02.08	10,110	120	31,786	0	0	0.00%	0
23.02.06	10,240	70	32,873	0	0	0.00%	0
23.02.03	10,090	150	38,520	0	0	0.00%	0
23.02.02	10,060	30	20,738	0	0	0.00%	0
23.02.01	9,770	290	88,263	0	0	0.00%	0
23.01.31	9,730	40	11,371	0	0	0.00%	0
23.01.30	9,880	150	23,530	0	0	0.00%	0
23.01.27	9,790	100	35,274	0	0	0.00%	0
23.01.25	9,540	60	16,238	0	0	0.00%	0
23.01.20	9,540	140	18,277	0	0	0.00%	0
23.01.19	9,400	60	22,268	0	0	0.00%	0
23.01.18	9,460	80	22,139	0	0	0.00%	0
23.01.17	9,540	250	28,600	0	0	0.00%	0
23.01.16	9,790	200	18,696	0	0	0.00%	0
23.01.13	9,590	120	22,744	0	0	0.00%	0
23.01.12	9,470	100	28,301	0	0	0.00%	0
23.01.11	9,570	100	16,490	0	0	0.00%	0
23.01.10	9,470	110	21,245	0	0	0.00%	0
23.01.09	9,360	240	19,189	0	0	0.00%	0
23.01.06	9,120	10	27,247	0	0	0.00%	0
23.01.05	9,110	50	18,991	0	0	0.00%	0
23.01.04	9,160	10	15,913	0	0	0.00%	0
23.01.03	9,150	60	14,835	0	0	0.00%	0
23.01.02	9,210	80	14,948	0	0	0.00%	0
22.12.29	9,290	340	21,292	0	0	0.00%	0
22.12.28	9,630	360	24,029	0	0	0.00%	0
22.12.27	9,270	20	15,035	0	0	0.00%	0
22.12.26	9,290	0	13,492	0	0	0.00%	0
22.12.23	9,290	300	34,643	0	0	0.00%	0
22.12.22	9,590	50	24,515	0	0	0.00%	0
22.12.21	9,540	80	17,464	0	0	0.00%	0
22.12.20	9,620	230	42,917	0	0	0.00%	0
22.12.19	9,850	90	30,550	0	0	0.00%	0
22.12.16	9,760	200	51,172	0	0	0.00%	0
22.12.15	9,960	240	52,685	0	0	0.00%	0
22.12.14	10,200	50	24,701	0	0	0.00%	0
22.12.13	10,150	100	48,165	0	0	0.00%	0
22.12.12	10,250	250	46,006	0	0	0.00%	0
22.12.09	10,000	80	58,342	0	0	0.00%	0
22.12.08	9,920	730	110,637	0	0	0.00%	0
22.12.07	10,650	300	286,074	0	0	0.00%	0
22.12.06	10,350	100	44,474	0	0	0.00%	0
22.12.05	10,450	250	79,488	0	0	0.00%	0
22.12.02	10,200	150	206,860	0	0	0.00%	0
22.12.01	10,050	740	243,122	0	0	0.00%	0
22.11.30	9,310	40	21,855	0	0	0.00%	0
22.11.29	9,350	0	12,424	0	0	0.00%	0
22.11.28	9,350	200	22,285	0	0	0.00%	0
22.11.25	9,550	80	25,856	0	0	0.00%	0
22.11.24	9,470	110	18,063	0	0	0.00%	0
22.11.23	9,360	60	18,502	0	0	0.00%	0
22.11.22	9,420	150	22,409	0	0	0.00%	0
22.11.21	9,270	200	21,557	0	0	0.00%	0
22.11.18	9,470	10	17,709	0	0	0.00%	0
22.11.17	9,480	100	20,457	0	0	0.00%	0
22.11.16	9,580	110	27,011	0	0	0.00%	0
22.11.15	9,690	30	31,281	0	0	0.00%	0
22.11.14	9,720	290	60,765	0	0	0.00%	0
22.11.11	9,430	200	42,025	0	0	0.00%	0
22.11.10	9,230	70	18,617	0	0	0.00%	0
22.11.09	9,300	80	32,554	0	0	0.00%	0
22.11.08	9,220	50	34,486	0	0	0.00%	0
22.11.07	9,170	160	22,061	0	0	0.00%	0
22.11.04	9,010	10	25,949	0	0	0.00%	0
22.11.03	9,020	90	17,155	0	0	0.00%	0
22.11.02	9,110	20	28,232	0	0	0.00%	0
22.11.01	9,130	130	23,348	0	0	0.00%	0
22.10.31	9,000	10	14,278	0	0	0.00%	0
22.10.28	8,990	10	9,598	0	0	0.00%	0
22.10.27	9,000	130	20,331	0	0	0.00%	0
22.10.26	8,870	60	18,937	0	0	0.00%	0
22.10.25	8,930	20	15,023	0	0	0.00%	0
22.10.24	8,910	20	18,263	0	0	0.00%	0
22.10.21	8,930	150	21,508	0	0	0.00%	0
22.10.20	9,080	20	21,274	0	0	0.00%	0
22.10.19	9,100	150	24,936	0	0	0.00%	0
22.10.18	9,250	100	23,534	0	0	0.00%	0
22.10.17	9,150	0	24,397	0	0	0.00%	0
22.10.14	9,150	230	34,226	0	0	0.00%	0
22.10.13	8,920	180	39,464	0	0	0.00%	0
22.10.12	9,100	70	27,951	0	0	0.00%	0
22.10.11	9,030	430	40,516	0	0	0.00%	0
22.10.07	9,460	60	23,401	0	0	0.00%	0
22.10.06	9,520	150	23,981	0	0	0.00%	0
22.10.05	9,370	140	37,028	0	0	0.00%	0
22.10.04	9,510	150	25,060	0	0	0.00%	0
22.09.30	9,360	180	37,388	0	0	0.00%	0
22.09.29	9,540	0	28,202	0	0	0.00%	0
22.09.28	9,540	40	43,728	0	0	0.00%	0
22.09.27	9,580	130	66,709	0	0	0.00%	0
22.09.26	9,710	640	107,901	0	0	0.00%	0
22.09.23	10,350	200	113,696	0	0	0.00%	0
22.09.22	10,150	250	55,192	0	0	0.00%	0
22.09.21	10,400	100	32,974	0	0	0.00%	0
22.09.20	10,500	100	111,282	0	0	0.00%	0
22.09.19	10,400	500	57,001	0	0	0.00%	0
22.09.16	10,900	200	52,555	0	0	0.00%	0
22.09.15	11,100	150	63,239	0	0	0.00%	0
22.09.14	11,250	200	99,107	0	0	0.00%	0
22.09.13	11,050	450	76,934	0	0	0.00%	0
22.09.08	10,600	250	183,552	0	0	0.00%	0
22.09.07	10,350	300	38,415	0	0	0.00%	0
22.09.06	10,650	300	37,174	0	0	0.00%	0