매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,240	10	2,287	125	37,978	0.18%	21,071,265
24.11.20	2,245	5	10,664	-62	37,853	0.18%	21,071,390
24.11.19	2,245	0	10,841	62	37,915	0.18%	21,071,328
24.11.18	2,245	0	5,439	0	37,853	0.18%	21,071,390
24.11.15	2,240	5	7,001	8	37,853	0.18%	21,071,390
24.11.14	2,240	0	37,496	-752	37,845	0.18%	21,071,398
24.11.13	2,105	135	84,691	452	38,597	0.18%	21,070,646
24.11.12	2,265	160	73,533	-146	38,145	0.18%	21,071,098
24.11.11	2,255	10	6,578	-15	38,291	0.18%	21,070,952
24.11.08	2,270	15	26,118	-39	38,306	0.18%	21,070,937
24.11.07	2,260	10	5,436	38,345	38,345	0.18%	21,070,898
24.11.06	2,260	0	1,987	0	0	0.00%	0
24.11.05	2,250	10	6,132	0	0	0.00%	0
24.11.04	2,245	5	3,166	0	0	0.00%	0
24.11.01	2,245	0	1,248	0	0	0.00%	0
24.10.31	2,220	25	2,969	0	0	0.00%	0
24.10.30	2,215	5	1,723	0	0	0.00%	0
24.10.29	2,220	5	3,259	0	0	0.00%	0
24.10.28	2,180	40	10,140	0	0	0.00%	0
24.10.25	2,260	80	20,301	0	0	0.00%	0
24.10.24	2,250	10	6,830	0	0	0.00%	0
24.10.23	2,250	0	2,060	0	0	0.00%	0
24.10.22	2,255	5	6,514	0	0	0.00%	0
24.10.21	2,255	0	3,452	0	0	0.00%	0
24.10.18	2,265	10	7,565	0	0	0.00%	0
24.10.17	2,255	10	2,509	0	0	0.00%	0
24.10.16	2,285	30	12,547	0	0	0.00%	0
24.10.15	2,270	15	4,674	0	0	0.00%	0
24.10.14	2,285	15	13,688	0	0	0.00%	0
24.10.11	2,290	5	5,822	0	0	0.00%	0
24.10.10	2,290	0	6,910	0	0	0.00%	0
24.10.08	2,285	5	1,956	0	0	0.00%	0
24.10.07	2,285	0	1,797	0	0	0.00%	0
24.10.04	2,270	15	8,181	0	0	0.00%	0
24.10.02	2,285	15	2,330	0	0	0.00%	0
24.09.30	2,300	15	4,696	0	0	0.00%	0
24.09.27	2,300	0	6,502	0	0	0.00%	0
24.09.26	2,290	10	4,402	0	0	0.00%	0
24.09.25	2,255	35	8,253	0	0	0.00%	0
24.09.24	2,255	0	8,416	0	0	0.00%	0
24.09.23	2,250	5	13,209	0	0	0.00%	0
24.09.20	2,280	30	48,912	0	0	0.00%	0
24.09.19	2,285	5	5,917	0	0	0.00%	0
24.09.13	2,285	0	8,169	0	0	0.00%	0
24.09.12	2,210	75	14,026	0	0	0.00%	0
24.09.11	2,280	70	14,479	0	0	0.00%	0
24.09.10	2,235	45	2,997	0	0	0.00%	0
24.09.09	2,270	35	19,991	0	0	0.00%	0
24.09.06	2,280	10	14,906	0	0	0.00%	0
24.09.05	2,260	20	3,241	0	0	0.00%	0
24.09.04	2,310	50	4,067	0	0	0.00%	0
24.09.03	2,280	30	6,812	0	0	0.00%	0
24.09.02	2,300	20	924	0	0	0.00%	0
24.08.30	2,260	40	4,281	0	0	0.00%	0
24.08.29	2,310	50	25,888	0	0	0.00%	0
24.08.28	2,305	5	2,514	0	0	0.00%	0
24.08.27	2,310	5	1,461	0	0	0.00%	0
24.08.26	2,315	5	4,768	0	0	0.00%	0
24.08.23	2,300	15	2,127	0	0	0.00%	0
24.08.22	2,330	30	1,842	0	0	0.00%	0
24.08.21	2,280	50	8,385	0	0	0.00%	0
24.08.20	2,345	65	27,456	0	0	0.00%	0
24.08.19	2,315	30	10,684	0	0	0.00%	0
24.08.16	2,420	105	62,171	0	0	0.00%	0
24.08.14	2,405	15	9,476	0	0	0.00%	0
24.08.13	2,405	0	9,448	0	0	0.00%	0
24.08.12	2,350	55	18,871	0	0	0.00%	0
24.08.09	2,265	85	17,911	0	0	0.00%	0
24.08.08	2,330	65	17,044	0	0	0.00%	0
24.08.07	2,295	35	18,993	0	0	0.00%	0
24.08.06	2,200	95	15,144	0	0	0.00%	0
24.08.05	2,445	245	57,679	0	0	0.00%	0
24.08.02	2,455	10	9,568	0	0	0.00%	0
24.08.01	2,450	5	4,096	0	0	0.00%	0
24.07.31	2,440	10	4,652	0	0	0.00%	0
24.07.30	2,430	10	6,701	0	0	0.00%	0
24.07.29	2,410	20	9,144	0	0	0.00%	0
24.07.26	2,385	25	10,023	0	0	0.00%	0
24.07.25	2,410	25	18,723	0	0	0.00%	0
24.07.24	2,430	20	3,136	0	0	0.00%	0
24.07.23	2,410	20	5,215	0	0	0.00%	0
24.07.22	2,410	0	8,322	0	0	0.00%	0
24.07.19	2,435	25	20,074	0	0	0.00%	0
24.07.18	2,445	10	296,819	0	0	0.00%	0
24.07.17	2,450	5	8,627	0	0	0.00%	0
24.07.16	2,425	25	19,622	0	0	0.00%	0
24.07.15	2,455	30	10,918	0	0	0.00%	0
24.07.12	2,425	30	8,050	0	0	0.00%	0
24.07.11	2,415	10	4,864	0	0	0.00%	0
24.07.10	2,465	50	11,166	0	0	0.00%	0
24.07.09	2,440	25	11,658	0	0	0.00%	0
24.07.08	2,440	0	5,928	0	0	0.00%	0
24.07.05	2,420	20	30,486	0	0	0.00%	0
24.07.04	2,385	35	4,734	0	0	0.00%	0
24.07.03	2,405	20	8,429	0	0	0.00%	0
24.07.02	2,370	35	4,277	0	0	0.00%	0
24.07.01	2,460	90	53,473	0	0	0.00%	0
24.06.28	2,460	0	5,910	0	0	0.00%	0
24.06.27	2,455	5	4,891	0	0	0.00%	0
24.06.26	2,495	40	20,583	0	0	0.00%	0
24.06.25	2,495	0	11,566	0	0	0.00%	0
24.06.24	2,545	50	18,558	0	0	0.00%	0
24.06.21	2,585	40	12,135	0	0	0.00%	0
24.06.20	2,575	10	9,820	0	0	0.00%	0
24.06.19	2,615	40	23,503	0	0	0.00%	0
24.06.18	2,595	20	10,543	0	0	0.00%	0
24.06.17	2,595	0	9,489	0	0	0.00%	0
24.06.14	2,610	15	5,101	0	0	0.00%	0
24.06.13	2,555	55	12,555	0	0	0.00%	0
24.06.12	2,570	15	113,513	0	0	0.00%	0
24.06.11	2,560	10	18,310	0	0	0.00%	0
24.06.10	2,585	25	19,311	0	0	0.00%	0
24.06.07	2,725	140	75,609	0	0	0.00%	0
24.06.05	2,540	185	186,612	0	0	0.00%	0
24.06.04	2,615	75	28,899	0	0	0.00%	0
24.06.03	2,575	40	43,348	0	0	0.00%	0
24.05.31	2,555	20	16,025	0	0	0.00%	0
24.05.30	2,615	60	29,394	0	0	0.00%	0
24.05.29	2,625	10	85,548	0	0	0.00%	0
24.05.28	2,545	80	93,286	0	0	0.00%	0
24.05.27	2,505	40	89,728	0	0	0.00%	0
24.05.24	2,515	10	13,778	0	0	0.00%	0
24.05.23	2,520	5	7,538	0	0	0.00%	0
24.05.22	2,560	40	16,545	0	0	0.00%	0
24.05.21	2,565	5	18,479	0	0	0.00%	0
24.05.20	2,520	45	21,334	0	0	0.00%	0
24.05.17	2,520	0	9,508	0	0	0.00%	0
24.05.16	2,530	10	7,514	0	0	0.00%	0
24.05.14	2,525	5	32,697	0	0	0.00%	0
24.05.13	2,470	55	37,418	0	0	0.00%	0
24.05.10	2,420	50	19,922	0	0	0.00%	0
24.05.09	2,415	5	35,379	0	0	0.00%	0
24.05.08	2,395	20	8,328	0	0	0.00%	0
24.05.07	2,390	5	3,864	0	0	0.00%	0
24.05.03	2,385	5	3,715	0	0	0.00%	0
24.05.02	2,425	40	29,702	0	0	0.00%	0
24.04.30	2,425	0	15,846	0	0	0.00%	0
24.04.29	2,440	15	12,539	0	0	0.00%	0
24.04.26	2,390	50	12,075	0	0	0.00%	0
24.04.25	2,410	20	4,316	0	0	0.00%	0
24.04.24	2,410	0	5,944	0	0	0.00%	0
24.04.23	2,405	5	23,666	0	0	0.00%	0
24.04.22	2,420	15	5,342	0	0	0.00%	0
24.04.19	2,430	10	12,942	0	0	0.00%	0
24.04.18	2,385	45	39,200	0	0	0.00%	0
24.04.17	2,365	20	20,332	0	0	0.00%	0
24.04.16	2,375	10	22,681	0	0	0.00%	0
24.04.15	2,480	105	131,442	0	0	0.00%	0
24.04.12	2,430	50	35,679	0	0	0.00%	0
24.04.11	2,470	40	31,251	0	0	0.00%	0
24.04.09	2,460	10	14,573	0	0	0.00%	0
24.04.08	2,490	30	9,068	0	0	0.00%	0
24.04.05	2,465	25	10,770	0	0	0.00%	0
24.04.04	2,455	10	11,710	0	0	0.00%	0
24.04.03	2,470	15	18,157	0	0	0.00%	0
24.04.02	2,510	40	18,357	0	0	0.00%	0
24.04.01	2,520	10	9,683	0	0	0.00%	0
24.03.29	2,500	20	14,073	0	0	0.00%	0
24.03.28	2,520	20	11,043	0	0	0.00%	0
24.03.27	2,525	5	7,635	0	0	0.00%	0
24.03.26	2,555	30	9,113	0	0	0.00%	0
24.03.25	2,565	10	5,762	0	0	0.00%	0
24.03.22	2,525	40	57,429	0	0	0.00%	0
24.03.21	2,490	35	13,639	0	0	0.00%	0
24.03.20	2,485	5	24,358	0	0	0.00%	0
24.03.19	2,515	30	6,398	0	0	0.00%	0
24.03.18	2,520	5	8,955	0	0	0.00%	0
24.03.15	2,535	15	4,448	0	0	0.00%	0
24.03.14	2,490	45	19,054	0	0	0.00%	0
24.03.13	2,505	15	4,771	0	0	0.00%	0
24.03.12	2,485	20	6,171	0	0	0.00%	0
24.03.11	2,505	20	14,391	0	0	0.00%	0
24.03.08	2,510	5	14,569	0	0	0.00%	0
24.03.07	2,490	20	24,298	0	0	0.00%	0
24.03.06	2,490	0	14,360	0	0	0.00%	0
24.03.05	2,460	30	24,657	0	0	0.00%	0
24.03.04	2,555	95	94,124	0	0	0.00%	0
24.02.29	2,570	15	8,627	0	0	0.00%	0
24.02.28	2,570	0	16,515	0	0	0.00%	0
24.02.27	2,660	90	29,151	0	0	0.00%	0
24.02.26	2,560	100	45,678	0	0	0.00%	0
24.02.23	2,565	5	11,030	0	0	0.00%	0
24.02.22	2,595	30	20,102	0	0	0.00%	0
24.02.21	2,590	5	18,194	0	0	0.00%	0
24.02.20	2,590	0	9,256	0	0	0.00%	0
24.02.19	2,580	10	5,972	0	0	0.00%	0
24.02.16	2,590	10	9,520	0	0	0.00%	0
24.02.15	2,590	0	6,070	0	0	0.00%	0
24.02.14	2,580	10	6,477	0	0	0.00%	0
24.02.13	2,605	25	17,095	0	0	0.00%	0
24.02.08	2,585	20	50,751	0	0	0.00%	0
24.02.07	2,555	30	18,423	0	0	0.00%	0
24.02.06	2,575	20	3,943	0	0	0.00%	0
24.02.05	2,580	5	15,413	0	0	0.00%	0
24.02.02	2,525	55	46,870	0	0	0.00%	0
24.02.01	2,490	35	19,553	0	0	0.00%	0
24.01.31	2,500	10	9,337	0	0	0.00%	0
24.01.30	2,485	15	23,107	0	0	0.00%	0
24.01.29	2,500	15	13,314	0	0	0.00%	0
24.01.26	2,485	15	6,251	0	0	0.00%	0
24.01.25	2,510	25	13,127	0	0	0.00%	0
24.01.24	2,520	10	14,966	0	0	0.00%	0
24.01.23	2,550	30	7,797	0	0	0.00%	0
24.01.22	2,520	30	10,856	0	0	0.00%	0
24.01.19	2,465	55	12,516	0	0	0.00%	0
24.01.18	2,505	40	11,888	0	0	0.00%	0
24.01.17	2,515	10	12,642	0	0	0.00%	0
24.01.16	2,560	45	13,852	0	0	0.00%	0
24.01.15	2,570	10	11,425	0	0	0.00%	0
24.01.12	2,520	50	11,633	0	0	0.00%	0
24.01.11	2,540	20	17,848	0	0	0.00%	0
24.01.10	2,540	0	18,873	0	0	0.00%	0
24.01.09	2,530	10	31,948	0	0	0.00%	0
24.01.08	2,530	0	21,379	0	0	0.00%	0
24.01.05	2,540	10	29,252	0	0	0.00%	0
24.01.04	2,610	70	44,564	0	0	0.00%	0
24.01.03	2,670	60	37,917	0	0	0.00%	0
24.01.02	2,715	45	35,568	0	0	0.00%	0
23.12.28	2,715	0	12,576	0	0	0.00%	0
23.12.27	2,730	15	22,380	0	0	0.00%	0
23.12.26	2,715	15	21,934	0	0	0.00%	0
23.12.22	2,695	20	14,160	0	0	0.00%	0
23.12.21	2,705	10	20,917	0	0	0.00%	0
23.12.20	2,660	45	20,267	0	0	0.00%	0
23.12.19	2,655	5	10,237	0	0	0.00%	0
23.12.18	2,655	0	7,692	0	0	0.00%	0
23.12.15	2,660	5	10,602	0	0	0.00%	0
23.12.14	2,650	10	8,961	0	0	0.00%	0
23.12.13	2,660	10	15,718	0	0	0.00%	0
23.12.12	2,655	5	9,173	0	0	0.00%	0
23.12.11	2,660	5	17,617	0	0	0.00%	0
23.12.08	2,670	10	24,476	0	0	0.00%	0
23.12.07	2,680	10	8,422	0	0	0.00%	0
23.12.06	2,685	5	14,437	0	0	0.00%	0
23.12.05	2,675	10	15,173	0	0	0.00%	0
23.12.04	2,685	10	30,685	0	0	0.00%	0
23.12.01	2,680	5	21,435	0	0	0.00%	0
23.11.30	2,680	0	52,300	0	0	0.00%	0
23.11.29	2,690	10	14,852	0	0	0.00%	0
23.11.28	2,650	40	28,874	0	0	0.00%	0
23.11.27	2,650	0	11,241	0	0	0.00%	0
23.11.24	2,640	10	16,972	0	0	0.00%	0
23.11.23	2,620	20	12,013	0	0	0.00%	0
23.11.22	2,620	0	16,426	0	0	0.00%	0
23.11.21	2,615	5	17,978	0	0	0.00%	0
23.11.20	2,580	35	42,104	0	0	0.00%	0
23.11.17	2,580	0	13,769	0	0	0.00%	0
23.11.16	2,605	0	6,555	0	0	0.00%	0
23.11.15	2,635	30	28,223	0	0	0.00%	0
23.11.14	2,600	35	15,701	0	0	0.00%	0
23.11.13	2,630	30	4,880	0	0	0.00%	0
23.11.10	2,635	5	13,491	0	0	0.00%	0
23.11.09	2,640	5	8,732	0	0	0.00%	0
23.11.08	2,645	5	7,692	0	0	0.00%	0
23.11.07	2,640	5	5,652	0	0	0.00%	0
23.11.06	2,615	25	7,961	0	0	0.00%	0
23.11.03	2,600	15	8,542	0	0	0.00%	0
23.11.02	2,580	20	10,165	0	0	0.00%	0
23.11.01	2,570	10	10,134	0	0	0.00%	0
23.10.31	2,630	60	14,794	0	0	0.00%	0
23.10.30	2,565	65	13,296	0	0	0.00%	0
23.10.27	2,520	45	12,616	0	0	0.00%	0
23.10.26	2,560	40	14,909	0	0	0.00%	0
23.10.25	2,525	35	10,030	0	0	0.00%	0
23.10.24	2,485	40	13,737	0	0	0.00%	0
23.10.23	2,475	10	12,563	0	0	0.00%	0
23.10.20	2,495	20	14,086	0	0	0.00%	0
23.10.19	2,600	105	33,592	0	0	0.00%	0
23.10.18	2,650	50	19,794	0	0	0.00%	0
23.10.17	2,590	60	13,076	0	0	0.00%	0
23.10.16	2,615	25	18,211	0	0	0.00%	0
23.10.13	2,620	5	7,148	0	0	0.00%	0
23.10.12	2,590	30	12,066	0	0	0.00%	0
23.10.11	2,545	45	6,174	0	0	0.00%	0
23.10.10	2,570	25	32,619	0	0	0.00%	0
23.10.06	2,555	15	10,497	0	0	0.00%	0
23.10.05	2,600	45	45,398	0	0	0.00%	0
23.10.04	2,645	45	14,200	0	0	0.00%	0
23.09.27	2,610	35	20,207	0	0	0.00%	0
23.09.26	2,705	95	43,650	0	0	0.00%	0
23.09.25	2,710	5	8,284	0	0	0.00%	0
23.09.22	2,710	0	16,587	0	0	0.00%	0
23.09.21	2,740	30	17,029	0	0	0.00%	0
23.09.20	2,725	15	11,928	0	0	0.00%	0
23.09.19	2,770	45	21,627	0	0	0.00%	0
23.09.18	2,780	10	11,897	0	0	0.00%	0
23.09.15	2,755	25	16,221	0	0	0.00%	0
23.09.14	2,760	5	15,549	0	0	0.00%	0
23.09.13	2,750	10	18,468	0	0	0.00%	0
23.09.12	2,780	30	14,447	0	0	0.00%	0
23.09.11	2,750	30	15,920	0	0	0.00%	0
23.09.08	2,720	30	12,171	0	0	0.00%	0
23.09.07	2,750	30	12,774	0	0	0.00%	0
23.09.06	2,750	0	21,237	0	0	0.00%	0
23.09.05	2,775	25	30,233	0	0	0.00%	0
23.09.04	2,780	5	37,308	0	0	0.00%	0
23.09.01	2,775	5	22,968	0	0	0.00%	0
23.08.31	2,760	15	21,377	0	0	0.00%	0
23.08.30	2,760	0	102,631	0	0	0.00%	0
23.08.29	2,770	10	24,174	0	0	0.00%	0
23.08.28	2,710	60	17,441	0	0	0.00%	0
23.08.25	2,720	10	19,533	0	0	0.00%	0
23.08.24	2,715	5	22,099	0	0	0.00%	0
23.08.23	2,690	25	18,413	0	0	0.00%	0
23.08.22	2,690	0	25,045	0	0	0.00%	0
23.08.21	2,700	10	28,738	0	0	0.00%	0
23.08.18	2,710	10	23,888	0	0	0.00%	0
23.08.17	2,745	35	46,452	0	0	0.00%	0
23.08.16	2,800	55	47,799	0	0	0.00%	0
23.08.14	2,845	45	36,976	0	0	0.00%	0
23.08.11	2,845	0	11,422	0	0	0.00%	0
23.08.10	2,840	5	20,830	0	0	0.00%	0
23.08.09	2,850	10	19,184	0	0	0.00%	0
23.08.08	2,860	10	21,611	0	0	0.00%	0
23.08.07	2,860	0	45,286	0	0	0.00%	0
23.08.04	2,870	10	28,457	0	0	0.00%	0
23.08.03	2,890	20	33,731	0	0	0.00%	0
23.08.02	2,825	65	111,684	0	0	0.00%	0
23.08.01	2,845	20	22,171	0	0	0.00%	0
23.07.31	2,840	5	14,980	0	0	0.00%	0
23.07.28	2,790	50	22,972	0	0	0.00%	0
23.07.27	2,735	55	37,929	0	0	0.00%	0
23.07.26	2,955	170	106,411	0	0	0.00%	0
23.07.25	2,945	10	39,219	0	0	0.00%	0
23.07.24	2,980	35	46,178	0	0	0.00%	0
23.07.21	2,985	5	33,295	0	0	0.00%	0
23.07.20	2,990	5	27,736	0	0	0.00%	0
23.07.19	2,925	65	47,337	0	0	0.00%	0
23.07.18	3,005	80	43,743	0	0	0.00%	0
23.07.17	2,970	35	48,866	0	0	0.00%	0
23.07.14	3,000	30	68,781	0	0	0.00%	0
23.07.13	3,000	0	49,673	0	0	0.00%	0
23.07.12	2,990	10	64,644	0	0	0.00%	0
23.07.11	2,910	80	123,421	0	0	0.00%	0
23.07.10	2,890	20	27,144	0	0	0.00%	0
23.07.07	2,895	5	24,709	0	0	0.00%	0
23.07.06	2,950	55	64,768	0	0	0.00%	0
23.07.05	3,000	50	54,097	0	0	0.00%	0
23.07.04	3,015	15	57,715	0	0	0.00%	0
23.07.03	2,960	55	103,234	0	0	0.00%	0
23.06.30	2,920	40	85,211	0	0	0.00%	0
23.06.29	2,975	55	520,762	0	0	0.00%	0
23.06.28	2,940	35	51,229	0	0	0.00%	0
23.06.27	2,895	45	44,625	0	0	0.00%	0
23.06.26	2,885	10	25,626	0	0	0.00%	0
23.06.23	2,940	55	36,140	0	0	0.00%	0
23.06.22	2,940	0	25,579	0	0	0.00%	0
23.06.21	2,930	10	30,778	0	0	0.00%	0
23.06.20	2,960	30	53,073	0	0	0.00%	0
23.06.19	2,905	55	56,167	0	0	0.00%	0
23.06.16	2,900	5	41,295	0	0	0.00%	0
23.06.15	2,900	0	42,526	0	0	0.00%	0
23.06.14	2,905	5	76,576	0	0	0.00%	0
23.06.13	2,890	15	24,016	0	0	0.00%	0
23.06.12	2,905	15	27,494	0	0	0.00%	0
23.06.09	2,895	10	56,682	0	0	0.00%	0
23.06.08	2,905	10	31,058	0	0	0.00%	0
23.06.07	2,895	10	20,301	0	0	0.00%	0
23.06.05	2,880	15	21,920	0	0	0.00%	0
23.06.02	2,895	15	36,143	0	0	0.00%	0
23.06.01	2,860	35	25,498	0	0	0.00%	0
23.05.31	2,860	0	30,836	0	0	0.00%	0
23.05.30	2,865	5	38,640	0	0	0.00%	0
23.05.26	2,875	10	31,098	0	0	0.00%	0
23.05.25	2,900	25	20,858	0	0	0.00%	0
23.05.24	2,910	10	37,702	0	0	0.00%	0
23.05.23	2,905	5	27,693	0	0	0.00%	0
23.05.22	2,885	20	49,432	0	0	0.00%	0
23.05.19	2,900	15	58,147	0	0	0.00%	0
23.05.18	2,845	55	95,585	0	0	0.00%	0
23.05.17	2,820	25	56,910	0	0	0.00%	0
23.05.16	2,755	65	59,290	0	0	0.00%	0
23.05.15	2,765	10	35,597	0	0	0.00%	0
23.05.12	2,810	45	41,151	0	0	0.00%	0
23.05.11	2,810	0	28,004	0	0	0.00%	0
23.05.10	2,780	30	28,060	0	0	0.00%	0
23.05.09	2,835	55	46,118	0	0	0.00%	0
23.05.08	2,795	40	34,732	0	0	0.00%	0
23.05.04	2,820	25	31,938	0	0	0.00%	0
23.05.03	2,845	25	33,589	0	0	0.00%	0
23.05.02	2,825	20	32,340	0	0	0.00%	0
23.04.28	2,840	15	53,370	0	0	0.00%	0
23.04.27	2,800	40	57,441	0	0	0.00%	0
23.04.26	2,875	75	55,273	0	0	0.00%	0
23.04.25	2,875	0	52,574	0	0	0.00%	0
23.04.24	2,855	20	41,831	0	0	0.00%	0
23.04.21	2,945	50	57,630	0	0	0.00%	0
23.04.20	3,000	50	123,149	0	0	0.00%	0
23.04.19	3,020	20	129,015	0	0	0.00%	0
23.04.18	3,010	10	202,101	0	0	0.00%	0
23.04.17	2,860	150	1,719,299	0	0	0.00%	0
23.04.14	2,850	10	34,376	0	0	0.00%	0
23.04.13	2,845	5	44,517	0	0	0.00%	0
23.04.12	2,795	50	43,475	0	0	0.00%	0
23.04.11	2,725	70	32,961	0	0	0.00%	0
23.04.10	2,775	50	39,212	0	0	0.00%	0
23.04.07	2,815	40	38,983	0	0	0.00%	0
23.04.06	2,895	80	57,614	0	0	0.00%	0
23.04.05	2,890	5	43,789	0	0	0.00%	0
23.04.04	2,840	50	73,811	0	0	0.00%	0
23.04.03	2,835	5	71,288	0	0	0.00%	0
23.03.31	2,790	45	281,340	0	0	0.00%	0
23.03.30	2,755	35	22,402	0	0	0.00%	0
23.03.29	2,760	5	16,572	0	0	0.00%	0
23.03.28	2,670	90	57,018	0	0	0.00%	0
23.03.27	2,705	35	56,682	0	0	0.00%	0
23.03.24	2,670	35	14,658	0	0	0.00%	0
23.03.23	2,715	45	36,766	0	0	0.00%	0
23.03.22	2,750	35	21,980	0	0	0.00%	0
23.03.21	2,790	40	24,830	0	0	0.00%	0
23.03.20	2,800	10	54,525	0	0	0.00%	0
23.03.17	2,730	70	40,013	0	0	0.00%	0
23.03.16	2,770	40	19,891	0	0	0.00%	0
23.03.15	2,660	110	28,716	0	0	0.00%	0
23.03.14	2,740	80	45,092	0	0	0.00%	0
23.03.13	2,785	45	44,481	0	0	0.00%	0
23.03.10	2,920	105	31,656	0	0	0.00%	0
23.03.09	2,865	55	63,417	0	0	0.00%	0
23.03.08	2,865	0	30,683	0	0	0.00%	0
23.03.07	2,845	20	24,142	0	0	0.00%	0
23.03.06	2,850	5	49,264	0	0	0.00%	0
23.03.03	2,820	25	37,992	0	0	0.00%	0
23.03.02	2,825	5	26,581	0	0	0.00%	0
23.02.28	2,835	10	35,238	0	0	0.00%	0
23.02.27	2,870	45	29,505	0	0	0.00%	0
23.02.24	2,920	50	39,043	0	0	0.00%	0
23.02.23	2,945	25	46,311	0	0	0.00%	0
23.02.22	2,990	45	55,654	0	0	0.00%	0
23.02.21	2,980	10	93,470	0	0	0.00%	0
23.02.20	2,890	90	50,252	0	0	0.00%	0
23.02.17	2,870	20	28,787	0	0	0.00%	0
23.02.16	2,820	50	17,767	0	0	0.00%	0
23.02.15	2,915	95	51,469	0	0	0.00%	0
23.02.14	2,895	20	30,630	0	0	0.00%	0
23.02.13	2,945	50	41,435	0	0	0.00%	0
23.02.10	2,980	35	52,040	0	0	0.00%	0
23.02.09	2,980	0	22,947	0	0	0.00%	0
23.02.08	2,985	5	22,157	0	0	0.00%	0
23.02.06	2,975	35	29,157	0	0	0.00%	0
23.02.03	2,990	15	36,323	0	0	0.00%	0
23.02.02	2,955	35	84,770	0	0	0.00%	0
23.02.01	2,970	15	91,028	0	0	0.00%	0
23.01.31	2,985	15	39,495	0	0	0.00%	0
23.01.30	3,015	30	40,496	0	0	0.00%	0
23.01.27	2,960	40	208,031	0	0	0.00%	0
23.01.25	2,910	40	20,375	0	0	0.00%	0
23.01.20	2,910	30	15,610	0	0	0.00%	0
23.01.19	2,880	40	16,053	0	0	0.00%	0
23.01.18	2,920	50	21,531	0	0	0.00%	0
23.01.17	2,970	0	35,726	0	0	0.00%	0
23.01.16	2,970	10	43,687	0	0	0.00%	0
23.01.13	2,960	20	55,924	0	0	0.00%	0
23.01.12	2,940	55	617,152	0	0	0.00%	0
23.01.11	2,885	35	28,095	0	0	0.00%	0
23.01.10	2,850	5	44,594	0	0	0.00%	0
23.01.09	2,855	15	57,975	0	0	0.00%	0
23.01.06	2,840	100	47,795	0	0	0.00%	0
23.01.05	2,740	5	39,217	0	0	0.00%	0
23.01.04	2,745	30	46,939	0	0	0.00%	0
23.01.03	2,715	0	52,905	0	0	0.00%	0
23.01.02	2,715	145	56,258	0	0	0.00%	0
22.12.29	2,860	135	68,516	0	0	0.00%	0
22.12.28	2,995	95	57,414	0	0	0.00%	0
22.12.27	3,090	40	61,918	0	0	0.00%	0
22.12.26	3,050	20	74,862	0	0	0.00%	0
22.12.23	3,070	45	51,475	0	0	0.00%	0
22.12.22	3,115	15	47,498	0	0	0.00%	0
22.12.21	3,100	55	30,635	0	0	0.00%	0
22.12.20	3,045	70	46,837	0	0	0.00%	0
22.12.19	3,115	15	30,031	0	0	0.00%	0
22.12.16	3,100	15	23,708	0	0	0.00%	0
22.12.15	3,085	5	41,239	0	0	0.00%	0
22.12.14	3,090	40	18,296	0	0	0.00%	0
22.12.13	3,050	20	31,503	0	0	0.00%	0
22.12.12	3,030	10	21,727	0	0	0.00%	0
22.12.09	3,040	5	23,677	0	0	0.00%	0
22.12.08	3,035	60	38,021	0	0	0.00%	0
22.12.07	3,095	45	46,469	0	0	0.00%	0
22.12.06	3,140	15	42,810	0	0	0.00%	0
22.12.05	3,155	0	35,834	0	0	0.00%	0
22.12.02	3,155	20	85,099	0	0	0.00%	0
22.12.01	3,135	15	71,500	0	0	0.00%	0
22.11.30	3,150	65	65,396	0	0	0.00%	0
22.11.29	3,085	30	41,689	0	0	0.00%	0
22.11.28	3,055	100	91,837	0	0	0.00%	0
22.11.25	3,155	10	95,452	0	0	0.00%	0
22.11.24	3,165	30	116,472	0	0	0.00%	0
22.11.23	3,135	5	123,720	0	0	0.00%	0
22.11.22	3,130	65	117,461	0	0	0.00%	0
22.11.21	3,065	5	54,526	0	0	0.00%	0
22.11.18	3,070	5	91,096	0	0	0.00%	0
22.11.17	3,075	25	63,758	0	0	0.00%	0
22.11.16	3,100	5	105,635	0	0	0.00%	0
22.11.15	3,095	25	85,732	0	0	0.00%	0
22.11.14	3,120	20	106,873	0	0	0.00%	0
22.11.11	3,100	85	224,605	0	0	0.00%	0
22.11.10	3,015	45	116,659	0	0	0.00%	0
22.11.09	3,060	10	138,166	0	0	0.00%	0
22.11.08	3,070	30	134,403	0	0	0.00%	0
22.11.07	3,040	5	79,112	0	0	0.00%	0
22.11.04	3,035	0	95,105	0	0	0.00%	0
22.11.03	3,035	45	203,006	0	0	0.00%	0
22.11.02	2,990	150	353,183	0	0	0.00%	0
22.11.01	3,140	210	1,121,949	0	0	0.00%	0
22.10.31	2,930	10	1,029,717	0	0	0.00%	0
22.10.28	2,940	140	5,402,649	0	0	0.00%	0
22.10.27	2,800	20	37,304	0	0	0.00%	0
22.10.26	2,780	15	155,402	0	0	0.00%	0
22.10.25	2,795	125	237,684	0	0	0.00%	0
22.10.24	2,920	105	271,082	0	0	0.00%	0
22.10.21	2,815	195	562,350	0	0	0.00%	0
22.10.20	3,010	370	4,315,432	0	0	0.00%	0
22.10.19	2,640	10	48,017	0	0	0.00%	0
22.10.18	2,630	25	35,919	0	0	0.00%	0
22.10.17	2,605	10	24,096	0	0	0.00%	0
22.10.14	2,595	95	44,902	0	0	0.00%	0
22.10.13	2,500	75	68,257	0	0	0.00%	0
22.10.12	2,575	30	31,064	0	0	0.00%	0
22.10.11	2,605	165	50,250	0	0	0.00%	0
22.10.07	2,770	0	55,705	0	0	0.00%	0
22.10.06	2,770	70	22,954	0	0	0.00%	0
22.10.05	2,700	40	51,383	0	0	0.00%	0
22.10.04	2,740	90	44,129	0	0	0.00%	0
22.09.30	2,650	50	31,966	0	0	0.00%	0
22.09.29	2,700	5	34,532	0	0	0.00%	0
22.09.28	2,705	115	95,025	0	0	0.00%	0
22.09.27	2,820	140	126,653	0	0	0.00%	0
22.09.26	2,960	310	202,764	0	0	0.00%	0
22.09.23	3,270	100	201,340	0	0	0.00%	0
22.09.22	3,170	70	103,812	0	0	0.00%	0
22.09.21	3,240	55	47,918	0	0	0.00%	0
22.09.20	3,295	35	65,872	0	0	0.00%	0
22.09.19	3,260	70	80,532	0	0	0.00%	0
22.09.16	3,330	40	151,496	0	0	0.00%	0
22.09.15	3,290	10	43,566	0	0	0.00%	0
22.09.14	3,300	55	48,312	0	0	0.00%	0
22.09.13	3,355	90	83,407	0	0	0.00%	0
22.09.08	3,265	0	48,469	0	0	0.00%	0
22.09.07	3,265	45	55,089	0	0	0.00%	0
22.09.06	3,310	80	49,204	0	0	0.00%	0