매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	25,085	90	60	0	0	0.00%	480,000
24.11.20	25,090	5	65	0	0	0.00%	480,000
24.11.19	24,970	120	111	0	0	0.00%	480,000
24.11.18	24,420	550	225	0	0	0.00%	480,000
24.11.15	24,260	160	329	0	0	0.00%	480,000
24.11.14	24,350	50	103	0	0	0.00%	480,000
24.11.13	24,950	600	479	0	0	0.00%	480,000
24.11.12	25,500	550	1,186	0	0	0.00%	480,000
24.11.11	25,900	400	1,068	0	0	0.00%	480,000
24.11.08	25,980	80	2,298	0	0	0.00%	480,000
24.11.07	25,955	25	2,131	0	0	0.00%	480,000
24.11.06	26,050	95	1,884	0	0	0.00%	0
24.11.05	26,145	95	49	0	0	0.00%	0
24.11.04	25,715	430	641	0	0	0.00%	0
24.11.01	26,010	295	145	0	0	0.00%	0
24.10.31	26,280	270	4,324	0	0	0.00%	0
24.10.30	26,695	285	243	0	0	0.00%	0
24.10.29	26,625	70	2,070	0	0	0.00%	0
24.10.28	26,385	240	52	0	0	0.00%	0
24.10.25	26,325	60	3,415	0	0	0.00%	0
24.10.24	26,545	220	4,384	0	0	0.00%	0
24.10.23	26,195	350	262	0	0	0.00%	0
24.10.22	26,590	395	197	0	0	0.00%	0
24.10.21	26,475	115	113	0	0	0.00%	0
24.10.18	26,675	200	73	0	0	0.00%	0
24.10.17	26,630	45	7,414	0	0	0.00%	0
24.10.16	26,855	225	2,053	0	0	0.00%	0
24.10.15	26,715	140	64	0	0	0.00%	0
24.10.14	26,450	265	62	0	0	0.00%	0
24.10.11	26,340	110	49	0	0	0.00%	0
24.10.10	26,325	15	47	0	0	0.00%	0
24.10.08	26,480	155	60	0	0	0.00%	0
24.10.07	26,100	380	2,054	0	0	0.00%	0
24.10.04	26,020	80	94	0	0	0.00%	0
24.10.02	26,510	490	141	0	0	0.00%	0
24.09.30	27,005	495	56	0	0	0.00%	0
24.09.27	27,135	130	3,064	0	0	0.00%	0
24.09.26	26,250	885	80	0	0	0.00%	0
24.09.25	26,660	410	1,139	0	0	0.00%	0
24.09.24	26,310	350	4,284	0	0	0.00%	0
24.09.23	26,265	45	164	0	0	0.00%	0
24.09.20	26,165	100	210	0	0	0.00%	0
24.09.19	26,250	85	56	0	0	0.00%	0
24.09.13	26,145	105	51	0	0	0.00%	0
24.09.12	25,605	540	149	0	0	0.00%	0
24.09.11	25,830	225	1,066	0	0	0.00%	0
24.09.10	25,985	155	50	0	0	0.00%	0
24.09.09	26,100	115	2,127	0	0	0.00%	0
24.09.06	26,350	250	107	0	0	0.00%	0
24.09.05	26,370	20	51	0	0	0.00%	0
24.09.04	27,330	960	199	0	0	0.00%	0
24.09.03	27,515	185	4,050	0	0	0.00%	0
24.09.02	27,610	95	1,052	0	0	0.00%	0
24.08.30	27,405	205	257	0	0	0.00%	0
24.08.29	27,780	375	64	0	0	0.00%	0
24.08.28	27,750	30	50	0	0	0.00%	0
24.08.27	27,890	140	54	0	0	0.00%	0
24.08.26	28,020	130	63	0	0	0.00%	0
24.08.23	28,040	20	2,035	0	0	0.00%	0
24.08.22	27,975	65	52	0	0	0.00%	0
24.08.21	28,045	70	53	0	0	0.00%	0
24.08.20	27,755	290	1,055	0	0	0.00%	0
24.08.19	28,000	245	75	0	0	0.00%	0
24.08.16	27,325	675	340	0	0	0.00%	0
24.08.14	27,090	235	4,113	0	0	0.00%	0
24.08.13	26,970	120	56	0	0	0.00%	0
24.08.12	26,685	285	113	0	0	0.00%	0
24.08.09	26,280	405	3,134	0	0	0.00%	0
24.08.08	26,515	235	51	0	0	0.00%	0
24.08.07	25,905	610	197	0	0	0.00%	0
24.08.06	25,235	670	4,362	0	0	0.00%	0
24.08.05	27,750	2,515	1,154	0	0	0.00%	0
24.08.02	28,955	1,205	476	0	0	0.00%	0
24.08.01	28,910	45	2,002	0	0	0.00%	0
24.07.31	28,515	395	56	0	0	0.00%	0
24.07.30	28,890	290	76	0	0	0.00%	0
24.07.29	28,540	350	128	0	0	0.00%	0
24.07.26	28,280	260	953	0	0	0.00%	0
24.07.25	28,880	600	88	0	0	0.00%	0
24.07.24	29,045	165	55	0	0	0.00%	0
24.07.23	29,020	25	150	0	0	0.00%	0
24.07.22	29,260	240	730	0	0	0.00%	0
24.07.19	29,645	385	243	0	0	0.00%	0
24.07.18	29,850	205	58	0	0	0.00%	0
24.07.17	30,110	260	90	0	0	0.00%	0
24.07.16	30,055	55	1,364	0	0	0.00%	0
24.07.15	29,960	95	5,592	0	0	0.00%	0
24.07.12	30,330	370	289	0	0	0.00%	0
24.07.11	30,185	145	137	0	0	0.00%	0
24.07.10	30,170	15	153	0	0	0.00%	0
24.07.09	30,130	40	110	0	0	0.00%	0
24.07.08	30,190	60	187	0	0	0.00%	0
24.07.05	29,625	565	428	0	0	0.00%	0
24.07.04	29,200	425	108	0	0	0.00%	0
24.07.03	29,130	70	379	0	0	0.00%	0
24.07.02	29,275	145	75	0	0	0.00%	0
24.07.01	29,310	35	453	0	0	0.00%	0
24.06.28	29,075	235	419	0	0	0.00%	0
24.06.27	29,065	10	277	0	0	0.00%	0
24.06.26	28,880	185	335	0	0	0.00%	0
24.06.25	28,740	140	579	0	0	0.00%	0
24.06.24	29,000	260	530	0	0	0.00%	0
24.06.21	29,305	305	563	0	0	0.00%	0
24.06.20	29,115	190	1,097	0	0	0.00%	0
24.06.19	28,640	475	1,898	0	0	0.00%	0
24.06.18	28,395	245	3,502	0	0	0.00%	0
24.06.17	37,115	8,720	13,874	0	0	0.00%	0
24.06.14	28,550	8,565	14,544	0	0	0.00%	0
24.06.13	28,165	385	57	0	0	0.00%	0
24.06.12	27,990	175	73	0	0	0.00%	0
24.06.11	27,905	85	48	0	0	0.00%	0
24.06.10	28,210	305	51	0	0	0.00%	0
24.06.07	27,810	400	48	0	0	0.00%	0
24.06.05	27,450	360	48	0	0	0.00%	0
24.06.04	27,700	250	51	0	0	0.00%	0
24.06.03	27,235	465	53	0	0	0.00%	0
24.05.31	27,195	40	113	0	0	0.00%	0
24.05.30	27,750	555	127	0	0	0.00%	0
24.05.29	28,085	335	96	0	0	0.00%	0
24.05.28	28,160	75	48	0	0	0.00%	0
24.05.27	27,750	410	245	0	0	0.00%	0
24.05.24	28,255	505	47	0	0	0.00%	0
24.05.23	28,155	100	51	0	0	0.00%	0
24.05.22	28,225	70	52	0	0	0.00%	0
24.05.21	28,340	115	100	0	0	0.00%	0
24.05.20	28,125	215	90	0	0	0.00%	0
24.05.17	28,505	380	60	0	0	0.00%	0
24.05.16	28,210	295	49	0	0	0.00%	0
24.05.14	28,090	120	49	0	0	0.00%	0
24.05.13	28,215	125	56	0	0	0.00%	0
24.05.10	28,005	210	64	0	0	0.00%	0
24.05.09	28,390	385	44	0	0	0.00%	0
24.05.08	28,200	190	172	0	0	0.00%	0
24.05.07	27,635	565	70	0	0	0.00%	0
24.05.03	27,605	30	106	0	0	0.00%	0
24.05.02	27,790	185	102	0	0	0.00%	0
24.04.30	27,610	180	187	0	0	0.00%	0
24.04.29	27,830	220	2,020	0	0	0.00%	0
24.04.26	27,515	315	54	0	0	0.00%	0
24.04.25	27,980	465	50	0	0	0.00%	0
24.04.24	27,545	435	54	0	0	0.00%	0
24.04.23	27,545	0	172	0	0	0.00%	0
24.04.22	27,105	440	144	0	0	0.00%	0
24.04.19	27,725	620	192	0	0	0.00%	0
24.04.18	27,255	470	57	0	0	0.00%	0
24.04.17	27,585	330	243	0	0	0.00%	0
24.04.16	28,140	555	4,026	0	0	0.00%	0
24.04.15	28,380	0	0	0	0	0.00%	0
24.04.12	28,600	220	72	0	0	0.00%	0
24.04.11	28,615	15	42	0	0	0.00%	0
24.04.09	28,860	245	90	0	0	0.00%	0
24.04.08	28,665	195	107	0	0	0.00%	0
24.04.05	29,035	370	46	0	0	0.00%	0
24.04.04	28,600	435	72	0	0	0.00%	0
24.04.03	29,115	515	205	0	0	0.00%	0
24.04.02	28,980	135	58	0	0	0.00%	0
24.04.01	29,085	105	56	0	0	0.00%	0
24.03.29	28,935	150	319	0	0	0.00%	0
24.03.28	28,945	10	71	0	0	0.00%	0
24.03.27	28,880	65	56	0	0	0.00%	0
24.03.26	28,685	195	64	0	0	0.00%	0
24.03.25	28,705	20	103	0	0	0.00%	0
24.03.22	28,880	175	109	0	0	0.00%	0
24.03.21	28,030	850	93	0	0	0.00%	0
24.03.20	27,650	380	54	0	0	0.00%	0
24.03.19	27,905	255	127	0	0	0.00%	0
24.03.18	27,845	60	51	0	0	0.00%	0
24.03.15	28,295	450	84	0	0	0.00%	0
24.03.14	28,120	175	53	0	0	0.00%	0
24.03.13	27,885	235	60	0	0	0.00%	0
24.03.12	27,745	140	48	0	0	0.00%	0
24.03.11	27,910	165	53	0	0	0.00%	0
24.03.08	27,545	365	103	0	0	0.00%	0
24.03.07	27,465	80	146	0	0	0.00%	0
24.03.06	27,625	160	225	0	0	0.00%	0
24.03.05	27,815	190	72	0	0	0.00%	0
24.03.04	27,530	285	51	0	0	0.00%	0
24.02.29	27,470	60	45	0	0	0.00%	0
24.02.28	27,175	295	83	0	0	0.00%	0
24.02.27	27,315	140	113	0	0	0.00%	0
24.02.26	27,615	300	48	0	0	0.00%	0
24.02.23	27,425	190	84	0	0	0.00%	0
24.02.22	27,380	45	91	0	0	0.00%	0
24.02.21	27,375	5	417	0	0	0.00%	0
24.02.20	27,780	405	66	0	0	0.00%	0
24.02.19	27,335	445	836	0	0	0.00%	0
24.02.16	27,015	320	63	0	0	0.00%	0
24.02.15	27,105	90	421	0	0	0.00%	0
24.02.14	27,380	275	856	0	0	0.00%	0
24.02.13	27,220	160	109	0	0	0.00%	0
24.02.08	26,945	275	170	0	0	0.00%	0
24.02.07	26,760	185	49	0	0	0.00%	0
24.02.06	26,745	15	49	0	0	0.00%	0
24.02.05	27,195	450	808	0	0	0.00%	0
24.02.02	26,150	1,045	142	0	0	0.00%	0
24.02.01	25,855	295	160	0	0	0.00%	0
24.01.31	25,800	55	54	0	0	0.00%	0
24.01.30	25,965	165	63	0	0	0.00%	0
24.01.29	25,565	400	149	0	0	0.00%	0
24.01.26	25,640	75	74	0	0	0.00%	0
24.01.25	25,475	165	47	0	0	0.00%	0
24.01.24	25,735	260	348	0	0	0.00%	0
24.01.23	25,440	295	632	0	0	0.00%	0
24.01.22	25,590	150	87	0	0	0.00%	0
24.01.19	25,035	555	662	0	0	0.00%	0
24.01.18	25,035	0	83	0	0	0.00%	0
24.01.17	25,665	630	210	0	0	0.00%	0
24.01.16	26,075	410	49	0	0	0.00%	0
24.01.15	25,855	220	350	0	0	0.00%	0
24.01.12	26,185	330	50	0	0	0.00%	0
24.01.11	26,075	110	52	0	0	0.00%	0
24.01.10	26,455	380	62	0	0	0.00%	0
24.01.09	26,440	15	47	0	0	0.00%	0
24.01.08	26,715	275	45	0	0	0.00%	0
24.01.05	26,630	85	69	0	0	0.00%	0
24.01.04	27,030	400	44	0	0	0.00%	0
24.01.03	27,605	575	101	0	0	0.00%	0
24.01.02	27,535	70	149	0	0	0.00%	0
23.12.28	26,925	610	39	0	0	0.00%	0
23.12.27	26,695	230	228	0	0	0.00%	0
23.12.26	26,500	195	55	0	0	0.00%	0
23.12.22	26,610	110	45	0	0	0.00%	0
23.12.21	26,575	35	49	0	0	0.00%	0
23.12.20	26,225	350	156	0	0	0.00%	0
23.12.19	26,130	95	46	0	0	0.00%	0
23.12.18	26,270	140	53	0	0	0.00%	0
23.12.15	25,905	365	48	0	0	0.00%	0
23.12.14	25,680	225	566	0	0	0.00%	0
23.12.13	25,760	80	49	0	0	0.00%	0
23.12.12	25,760	0	115	0	0	0.00%	0
23.12.11	25,530	230	44	0	0	0.00%	0
23.12.08	25,220	310	54	0	0	0.00%	0
23.12.07	25,415	195	89	0	0	0.00%	0
23.12.06	25,270	145	68	0	0	0.00%	0
23.12.05	25,640	370	66	0	0	0.00%	0
23.12.04	25,405	235	48	0	0	0.00%	0
23.12.01	25,830	425	46	0	0	0.00%	0
23.11.30	25,555	275	44	0	0	0.00%	0
23.11.29	25,745	190	49	0	0	0.00%	0
23.11.28	25,380	365	48	0	0	0.00%	0
23.11.27	25,490	110	73	0	0	0.00%	0
23.11.24	25,575	85	70	0	0	0.00%	0
23.11.23	25,720	145	51	0	0	0.00%	0
23.11.22	25,550	170	120	0	0	0.00%	0
23.11.21	25,535	15	191	0	0	0.00%	0
23.11.20	25,295	240	43	0	0	0.00%	0
23.11.17	25,530	235	203	0	0	0.00%	0
23.11.16	25,360	145	71	0	0	0.00%	0
23.11.15	24,935	425	154	0	0	0.00%	0
23.11.14	24,540	395	52	0	0	0.00%	0
23.11.13	24,700	160	43	0	0	0.00%	0
23.11.10	24,810	110	44	0	0	0.00%	0
23.11.09	24,605	205	48	0	0	0.00%	0
23.11.08	24,840	235	42	0	0	0.00%	0
23.11.07	25,395	555	43	0	0	0.00%	0
23.11.06	24,270	1,125	100	0	0	0.00%	0
23.11.03	23,955	315	49	0	0	0.00%	0
23.11.02	23,635	320	59	0	0	0.00%	0
23.11.01	23,280	355	47	0	0	0.00%	0
23.10.31	23,570	290	42	0	0	0.00%	0
23.10.30	23,590	70	46	0	0	0.00%	0
23.10.27	23,600	10	171	0	0	0.00%	0
23.10.26	24,155	555	838	0	0	0.00%	0
23.10.25	24,325	170	46	0	0	0.00%	0
23.10.24	24,185	140	53	0	0	0.00%	0
23.10.23	24,385	200	48	0	0	0.00%	0
23.10.20	24,745	360	47	0	0	0.00%	0
23.10.19	25,205	460	48	0	0	0.00%	0
23.10.18	25,045	160	46	0	0	0.00%	0
23.10.17	24,770	275	156	0	0	0.00%	0
23.10.16	24,980	210	69	0	0	0.00%	0
23.10.13	25,070	90	51	0	0	0.00%	0
23.10.12	24,780	290	5,055	0	0	0.00%	0
23.10.11	24,370	410	228	0	0	0.00%	0
23.10.10	24,430	60	200	0	0	0.00%	0
23.10.06	24,420	10	4,183	0	0	0.00%	0
23.10.05	24,460	40	4,039	0	0	0.00%	0
23.10.04	25,005	545	53	0	0	0.00%	0
23.09.27	24,955	50	56	0	0	0.00%	0
23.09.26	25,315	360	50	0	0	0.00%	0
23.09.25	25,345	30	82	0	0	0.00%	0
23.09.22	25,340	5	145	0	0	0.00%	0
23.09.21	25,745	405	42	0	0	0.00%	0
23.09.20	25,850	105	48	0	0	0.00%	0
23.09.19	25,930	80	54	0	0	0.00%	0
23.09.18	26,280	350	57	0	0	0.00%	0
23.09.15	25,965	315	147	0	0	0.00%	0
23.09.14	25,670	295	53	0	0	0.00%	0
23.09.13	25,515	155	49	0	0	0.00%	0
23.09.12	25,750	235	50	0	0	0.00%	0
23.09.11	25,575	175	46	0	0	0.00%	0
23.09.08	25,675	100	83	0	0	0.00%	0
23.09.07	25,715	40	54	0	0	0.00%	0
23.09.06	26,000	285	45	0	0	0.00%	0
23.09.05	25,935	65	215	0	0	0.00%	0
23.09.04	25,860	75	211	0	0	0.00%	0
23.09.01	25,490	370	125	0	0	0.00%	0
23.08.31	25,505	15	55	0	0	0.00%	0
23.08.30	25,465	40	66	0	0	0.00%	0
23.08.29	25,265	200	49	0	0	0.00%	0
23.08.28	25,220	45	48	0	0	0.00%	0
23.08.25	25,410	190	48	0	0	0.00%	0
23.08.24	25,140	270	154	0	0	0.00%	0
23.08.23	25,085	55	64	0	0	0.00%	0
23.08.22	25,100	15	48	0	0	0.00%	0
23.08.21	24,995	105	56	0	0	0.00%	0
23.08.18	25,195	200	48	0	0	0.00%	0
23.08.17	25,200	5	46	0	0	0.00%	0
23.08.16	25,645	445	43	0	0	0.00%	0
23.08.14	25,785	140	279	0	0	0.00%	0
23.08.11	25,955	170	45	0	0	0.00%	0
23.08.10	26,055	100	50	0	0	0.00%	0
23.08.09	25,815	240	58	0	0	0.00%	0
23.08.08	25,900	85	117	0	0	0.00%	0
23.08.07	26,055	155	110	0	0	0.00%	0
23.08.04	26,015	40	51	0	0	0.00%	0
23.08.03	26,260	245	55	0	0	0.00%	0
23.08.02	26,815	555	365	0	0	0.00%	0
23.08.01	26,420	395	62	0	0	0.00%	0
23.07.31	26,225	195	119	0	0	0.00%	0
23.07.28	26,395	170	139	0	0	0.00%	0
23.07.27	26,055	340	133	0	0	0.00%	0
23.07.26	26,235	180	60	0	0	0.00%	0
23.07.25	26,345	110	52	0	0	0.00%	0
23.07.24	26,095	250	725	0	0	0.00%	0
23.07.21	26,035	60	97	0	0	0.00%	0
23.07.20	26,235	200	67	0	0	0.00%	0
23.07.19	26,145	90	594	0	0	0.00%	0
23.07.18	26,420	275	44	0	0	0.00%	0
23.07.17	26,390	30	54	0	0	0.00%	0
23.07.14	26,060	330	326	0	0	0.00%	0
23.07.13	25,815	245	66	0	0	0.00%	0
23.07.12	25,695	120	162	0	0	0.00%	0
23.07.11	25,275	420	134	0	0	0.00%	0
23.07.10	25,230	45	64	0	0	0.00%	0
23.07.07	25,685	455	432	0	0	0.00%	0
23.07.06	25,895	210	63	0	0	0.00%	0
23.07.05	26,000	105	139	0	0	0.00%	0
23.07.04	26,170	170	45	0	0	0.00%	0
23.07.03	25,755	415	56	0	0	0.00%	0
23.06.30	25,640	115	212	0	0	0.00%	0
23.06.29	25,745	105	44	0	0	0.00%	0
23.06.28	25,780	35	92	0	0	0.00%	0
23.06.27	25,905	125	70	0	0	0.00%	0
23.06.26	25,655	250	80	0	0	0.00%	0
23.06.23	25,930	275	53	0	0	0.00%	0
23.06.22	25,710	220	110	0	0	0.00%	0
23.06.21	26,050	340	101	0	0	0.00%	0
23.06.20	26,060	10	159	0	0	0.00%	0
23.06.19	26,310	250	3,259	0	0	0.00%	0
23.06.16	26,135	175	4,056	0	0	0.00%	0
23.06.15	26,130	5	74	0	0	0.00%	0
23.06.14	26,295	165	367	0	0	0.00%	0
23.06.13	26,250	45	47	0	0	0.00%	0
23.06.12	26,295	45	125	0	0	0.00%	0
23.06.09	26,040	255	290	0	0	0.00%	0
23.06.08	26,150	110	138	0	0	0.00%	0
23.06.07	26,080	70	57	0	0	0.00%	0
23.06.05	26,000	80	53	0	0	0.00%	0
23.06.02	25,785	215	69	0	0	0.00%	0
23.06.01	25,865	80	270	0	0	0.00%	0
23.05.31	25,925	60	53	0	0	0.00%	0
23.05.30	25,695	230	54	0	0	0.00%	0
23.05.26	25,430	265	61	0	0	0.00%	0
23.05.25	25,495	65	52	0	0	0.00%	0
23.05.24	25,525	30	59	0	0	0.00%	0
23.05.23	25,580	55	55	0	0	0.00%	0
23.05.22	25,415	165	108	0	0	0.00%	0
23.05.19	24,965	450	122	0	0	0.00%	0
23.05.18	24,855	110	100	0	0	0.00%	0
23.05.17	24,620	235	50	0	0	0.00%	0
23.05.16	24,665	45	44	0	0	0.00%	0
23.05.15	24,475	190	48	0	0	0.00%	0
23.05.12	24,715	240	47	0	0	0.00%	0
23.05.11	24,780	65	50	0	0	0.00%	0
23.05.10	24,865	85	49	0	0	0.00%	0
23.05.09	24,995	130	49	0	0	0.00%	0
23.05.08	24,665	330	61	0	0	0.00%	0
23.05.04	24,795	130	48	0	0	0.00%	0
23.05.03	25,010	215	125	0	0	0.00%	0
23.05.02	25,005	5	48	0	0	0.00%	0
23.04.28	24,605	400	50	0	0	0.00%	0
23.04.27	24,905	100	513	0	0	0.00%	0
23.04.26	25,045	140	503	0	0	0.00%	0
23.04.25	25,250	205	46	0	0	0.00%	0
23.04.24	25,540	290	198	0	0	0.00%	0
23.04.21	25,560	20	53	0	0	0.00%	0
23.04.20	25,755	195	58	0	0	0.00%	0
23.04.19	25,655	100	48	0	0	0.00%	0
23.04.18	25,935	280	602	0	0	0.00%	0
23.04.17	25,650	285	46	0	0	0.00%	0
23.04.14	25,420	305	93	0	0	0.00%	0
23.04.13	25,600	180	101	0	0	0.00%	0
23.04.12	25,415	185	883	0	0	0.00%	0
23.04.11	25,230	185	3,518	0	0	0.00%	0
23.04.10	24,850	380	3,857	0	0	0.00%	0
23.04.07	24,545	305	209	0	0	0.00%	0
23.04.06	24,870	325	66	0	0	0.00%	0
23.04.05	24,700	170	53	0	0	0.00%	0
23.04.04	24,730	30	56	0	0	0.00%	0
23.04.03	24,835	105	94	0	0	0.00%	0
23.03.31	24,475	360	70	0	0	0.00%	0
23.03.30	24,400	75	53	0	0	0.00%	0