녹십자엠에스
(142280) I 코스닥 제조 11.08 15:334,140 | 전일 | 4,140 | 고가 | 4,220 | 상한가 | 5,380 |
거래량 (주) |
55,867 |
0 0.00% | 시가 | 4,140 | 저가 | 4,110 | 하한가 | 2,900 |
거래대금 (백만) |
233 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 4,140 | 0 | 55,867 | -7,705 | 405,223 | 1.86% | 21,336,703 |
24.11.07 | 4,170 | 30 | 93,400 | 15,189 | 412,928 | 1.90% | 21,328,998 |
24.11.06 | 4,250 | 80 | 115,637 | 4,068 | 397,739 | 1.83% | 21,344,187 |
24.11.05 | 4,215 | 35 | 102,618 | 20,981 | 393,671 | 1.81% | 21,348,255 |
24.11.04 | 4,095 | 120 | 153,498 | -6,868 | 372,690 | 1.71% | 21,369,236 |
24.11.01 | 4,145 | 50 | 59,640 | 13,370 | 379,558 | 1.75% | 21,362,368 |
24.10.31 | 4,185 | 40 | 94,878 | -29 | 366,188 | 1.68% | 21,375,738 |
24.10.30 | 4,175 | 10 | 139,332 | 4,657 | 366,217 | 1.68% | 21,375,709 |
24.10.29 | 4,020 | 155 | 109,060 | 16,575 | 361,560 | 1.66% | 21,380,366 |
24.10.28 | 3,985 | 35 | 70,150 | -38,834 | 344,985 | 1.59% | 21,396,941 |
24.10.25 | 4,040 | 55 | 119,701 | 15,353 | 383,819 | 1.77% | 21,358,107 |
24.10.24 | 4,125 | 85 | 109,013 | 368,466 | 368,466 | 1.69% | 21,373,460 |
24.10.23 | 4,055 | 70 | 94,774 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,200 | 145 | 141,669 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,200 | 0 | 145,687 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,380 | 180 | 585,853 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,110 | 270 | 471,828 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,960 | 150 | 211,124 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,900 | 60 | 77,961 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,935 | 35 | 77,364 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,995 | 60 | 100,614 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,030 | 35 | 60,103 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,990 | 40 | 65,856 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,050 | 60 | 81,697 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,020 | 30 | 72,419 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,080 | 60 | 74,971 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,150 | 70 | 88,647 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,235 | 85 | 98,308 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,130 | 105 | 115,732 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,130 | 0 | 165,608 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,170 | 40 | 123,942 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,255 | 85 | 203,671 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,090 | 165 | 1,960,122 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,080 | 10 | 120,182 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,055 | 25 | 148,024 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,000 | 55 | 158,595 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,920 | 80 | 226,938 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,920 | 0 | 307,775 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,865 | 55 | 255,820 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,970 | 105 | 295,844 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,095 | 125 | 316,749 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,330 | 235 | 214,909 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,275 | 55 | 216,935 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,415 | 140 | 383,933 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,440 | 25 | 390,015 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,670 | 230 | 515,993 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,655 | 15 | 895,416 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,710 | 55 | 689,403 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,090 | 380 | 1,070,770 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,490 | 400 | 1,372,467 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,700 | 210 | 4,649,214 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,000 | 300 | 571,217 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,470 | 470 | 850,327 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,350 | 120 | 2,359,349 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,080 | 1,270 | 15,678,444 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,020 | 60 | 5,963,663 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,570 | 550 | 1,764,778 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,670 | 100 | 2,645,990 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,650 | 20 | 11,218,115 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,350 | 1,300 | 7,554,148 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,875 | 475 | 1,361,002 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,705 | 170 | 189,515 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,220 | 515 | 174,079 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,310 | 90 | 127,579 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,240 | 70 | 57,793 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,255 | 15 | 105,702 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,200 | 55 | 84,731 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,170 | 30 | 121,434 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,110 | 60 | 76,985 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,090 | 20 | 59,282 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,050 | 40 | 203,413 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,025 | 25 | 65,713 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,015 | 10 | 101,931 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,110 | 95 | 106,195 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,925 | 185 | 1,925,993 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,905 | 20 | 21,058 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,920 | 15 | 12,620 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,925 | 5 | 11,973 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,900 | 25 | 20,645 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,885 | 15 | 11,146 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,895 | 10 | 12,614 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,815 | 80 | 31,403 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,805 | 10 | 30,364 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,785 | 20 | 17,439 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,800 | 15 | 12,222 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,840 | 40 | 14,878 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,870 | 30 | 30,818 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,840 | 30 | 12,776 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,860 | 20 | 14,992 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,855 | 5 | 17,793 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,890 | 35 | 23,699 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,910 | 20 | 20,229 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,960 | 50 | 24,620 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,980 | 20 | 20,510 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,980 | 0 | 24,681 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,050 | 70 | 32,086 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,060 | 10 | 25,048 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,070 | 10 | 19,758 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,070 | 0 | 42,558 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,070 | 0 | 16,386 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,060 | 10 | 14,082 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,065 | 5 | 25,538 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,075 | 10 | 21,152 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,070 | 5 | 28,351 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,150 | 80 | 29,876 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,080 | 70 | 52,122 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,095 | 15 | 18,415 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,075 | 20 | 18,968 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,080 | 5 | 20,584 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,040 | 40 | 144,411 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,065 | 25 | 19,000 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,085 | 20 | 23,201 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,085 | 0 | 50,985 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,090 | 5 | 32,309 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,105 | 15 | 16,503 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,060 | 45 | 22,375 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,100 | 40 | 13,063 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,100 | 0 | 8,856 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,085 | 15 | 20,394 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,085 | 0 | 12,385 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,085 | 0 | 7,886 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,080 | 5 | 9,204 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,100 | 20 | 14,107 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,100 | 0 | 22,279 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,100 | 0 | 12,745 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,065 | 35 | 23,043 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,070 | 5 | 12,344 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,080 | 10 | 8,853 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,055 | 25 | 17,732 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,105 | 50 | 8,597 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,085 | 20 | 37,788 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,085 | 0 | 14,882 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,115 | 30 | 10,378 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,995 | 120 | 28,107 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,020 | 25 | 23,933 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,980 | 40 | 11,535 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,990 | 10 | 21,693 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,000 | 10 | 26,559 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,060 | 60 | 18,988 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,005 | 55 | 19,912 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,070 | 65 | 38,381 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,110 | 40 | 36,815 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,115 | 5 | 16,758 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,165 | 50 | 37,741 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,200 | 35 | 24,473 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,310 | 110 | 78,495 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,455 | 145 | 50,513 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,425 | 30 | 32,625 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,400 | 25 | 47,061 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,395 | 5 | 24,178 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,440 | 45 | 50,261 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,515 | 75 | 43,626 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,520 | 5 | 122,091 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,400 | 120 | 126,683 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,430 | 30 | 105,806 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,155 | 275 | 586,962 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,215 | 60 | 29,404 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,155 | 60 | 25,667 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,190 | 35 | 20,808 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,180 | 10 | 61,175 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,155 | 25 | 45,204 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,230 | 75 | 45,288 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,230 | 0 | 43,293 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,055 | 175 | 72,284 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,110 | 55 | 29,141 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,160 | 50 | 58,501 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,245 | 85 | 51,573 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,275 | 30 | 27,646 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,350 | 75 | 31,830 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,295 | 55 | 37,390 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,420 | 125 | 66,441 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,400 | 20 | 31,972 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,400 | 0 | 38,291 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,490 | 90 | 72,171 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,580 | 90 | 77,025 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,565 | 15 | 54,820 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,480 | 85 | 145,181 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,365 | 115 | 56,596 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,430 | 65 | 69,769 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,450 | 20 | 28,453 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,425 | 25 | 41,779 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,415 | 10 | 31,970 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,485 | 70 | 39,954 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,555 | 70 | 45,086 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,535 | 20 | 43,748 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,505 | 30 | 49,754 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,545 | 40 | 66,688 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,565 | 20 | 83,718 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,440 | 125 | 88,219 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,440 | 0 | 54,975 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,400 | 40 | 39,153 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,515 | 115 | 55,406 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,510 | 5 | 55,811 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,500 | 10 | 46,048 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,475 | 25 | 73,081 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,325 | 150 | 162,415 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,220 | 105 | 44,424 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,350 | 130 | 123,915 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,325 | 25 | 61,106 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,450 | 125 | 130,926 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,690 | 240 | 177,311 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,630 | 60 | 47,557 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,730 | 100 | 100,648 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,650 | 80 | 100,625 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,715 | 65 | 136,268 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,715 | 0 | 137,784 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,950 | 235 | 250,662 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,845 | 105 | 367,514 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,770 | 75 | 192,251 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,730 | 40 | 143,478 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,555 | 175 | 433,561 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,600 | 45 | 138,015 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,645 | 45 | 185,187 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,775 | 130 | 193,561 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,705 | 70 | 213,675 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,610 | 95 | 299,697 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,600 | 10 | 562,227 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,630 | 30 | 205,567 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,490 | 140 | 251,115 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,720 | 230 | 332,916 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,765 | 45 | 368,869 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,050 | 285 | 528,232 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,980 | 70 | 580,419 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,340 | 360 | 1,321,606 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,260 | 80 | 8,353,673 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,050 | 1,210 | 8,439,016 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,140 | 90 | 53,047 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,935 | 205 | 232,263 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,945 | 10 | 23,489 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,020 | 75 | 40,528 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,060 | 40 | 38,891 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,990 | 70 | 89,267 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,960 | 30 | 24,492 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,975 | 15 | 18,967 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,010 | 35 | 16,813 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,920 | 90 | 47,093 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,940 | 20 | 27,024 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,950 | 10 | 32,760 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,930 | 5 | 17,573 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,875 | 55 | 33,653 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,830 | 45 | 18,902 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,850 | 20 | 16,205 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,905 | 55 | 23,801 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,945 | 40 | 17,893 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,920 | 25 | 39,028 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,905 | 15 | 56,020 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,870 | 35 | 79,374 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,795 | 75 | 57,156 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,815 | 20 | 101,138 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,680 | 135 | 731,274 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,750 | 70 | 12,173 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,720 | 30 | 13,645 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,720 | 0 | 22,162 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,785 | 65 | 29,216 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,600 | 185 | 290,473 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,565 | 35 | 27,552 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,595 | 30 | 32,804 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,695 | 100 | 42,527 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,875 | 180 | 74,707 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,920 | 45 | 20,535 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,895 | 25 | 24,619 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,985 | 90 | 24,528 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,035 | 50 | 21,601 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,045 | 10 | 14,739 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,910 | 135 | 22,192 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,885 | 25 | 25,475 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,885 | 0 | 32,267 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,920 | 35 | 22,410 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,015 | 95 | 29,798 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,985 | 30 | 64,340 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,040 | 55 | 746,607 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,040 | 0 | 19,275 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,045 | 5 | 23,285 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,125 | 80 | 50,104 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,185 | 60 | 37,624 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,280 | 95 | 33,692 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,240 | 40 | 90,453 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,210 | 30 | 21,937 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,280 | 70 | 101,019 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,395 | 115 | 46,755 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,395 | 0 | 79,439 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,250 | 145 | 175,646 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,190 | 60 | 43,989 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,275 | 85 | 33,721 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,220 | 55 | 43,790 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,260 | 40 | 22,535 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,320 | 60 | 34,162 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,380 | 60 | 39,107 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,395 | 15 | 119,971 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,350 | 45 | 23,837 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,235 | 115 | 27,426 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,255 | 20 | 26,390 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,220 | 35 | 19,263 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,235 | 15 | 40,916 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,365 | 130 | 56,258 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,390 | 25 | 33,678 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,305 | 85 | 50,820 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,300 | 5 | 40,888 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,415 | 115 | 43,998 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,550 | 135 | 97,925 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,625 | 75 | 48,162 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,620 | 5 | 28,295 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,605 | 15 | 53,028 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,480 | 125 | 101,850 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,580 | 100 | 71,082 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,530 | 50 | 116,066 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,445 | 85 | 225,123 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,310 | 135 | 333,763 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,310 | 0 | 50,650 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,170 | 140 | 56,488 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,155 | 15 | 38,471 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,015 | 140 | 64,515 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,920 | 95 | 53,219 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,180 | 290 | 70,400 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,305 | 125 | 75,504 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,470 | 165 | 61,968 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,315 | 155 | 115,151 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,285 | 30 | 31,848 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,300 | 15 | 43,829 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,385 | 85 | 63,661 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,395 | 10 | 48,448 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,455 | 60 | 31,360 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,390 | 65 | 50,057 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,350 | 40 | 30,162 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,310 | 40 | 24,640 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,315 | 5 | 26,870 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,355 | 40 | 45,730 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,460 | 105 | 42,834 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,460 | 0 | 32,008 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,505 | 45 | 52,023 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,500 | 5 | 60,802 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,410 | 90 | 56,662 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,465 | 55 | 37,510 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,485 | 20 | 37,831 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,505 | 20 | 22,735 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,475 | 30 | 20,000 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,525 | 50 | 44,313 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,580 | 55 | 28,412 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,605 | 25 | 41,801 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,645 | 40 | 39,134 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,645 | 0 | 27,591 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,645 | 0 | 40,857 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,705 | 60 | 60,057 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,760 | 55 | 59,456 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,770 | 10 | 56,022 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,790 | 20 | 80,016 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,790 | 0 | 632,677 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,800 | 10 | 22,320 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,805 | 5 | 22,763 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,820 | 15 | 32,365 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,790 | 30 | 24,011 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,745 | 45 | 36,929 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,760 | 15 | 23,964 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,770 | 10 | 41,409 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,880 | 110 | 43,873 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,960 | 80 | 42,767 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,905 | 55 | 110,080 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,725 | 180 | 523,179 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,680 | 45 | 31,158 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,685 | 5 | 36,478 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,695 | 10 | 26,880 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,635 | 60 | 34,584 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,635 | 0 | 79,747 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,720 | 85 | 68,533 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,760 | 40 | 103,290 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,885 | 125 | 65,653 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,920 | 70 | 33,030 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,870 | 50 | 67,426 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,875 | 5 | 55,390 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,830 | 45 | 104,835 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,890 | 60 | 42,563 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,725 | 165 | 77,483 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,850 | 125 | 86,055 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,800 | 50 | 66,162 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,875 | 75 | 67,387 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,975 | 100 | 169,189 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,080 | 105 | 255,536 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,130 | 30 | 143,845 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,330 | 110 | 143,911 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,390 | 60 | 465,025 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,470 | 80 | 564,884 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,720 | 250 | 1,671,642 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,340 | 520 | 2,969,312 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,240 | 100 | 735,897 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,720 | 520 | 1,501,985 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,735 | 15 | 97,419 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,805 | 70 | 230,854 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,750 | 55 | 58,596 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,800 | 50 | 36,935 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,670 | 130 | 165,820 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,465 | 205 | 105,899 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,450 | 15 | 24,395 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,540 | 90 | 49,150 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,500 | 40 | 63,233 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,530 | 30 | 29,445 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,470 | 60 | 41,502 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,470 | 0 | 85,159 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,470 | 0 | 58,266 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,600 | 130 | 98,039 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,650 | 50 | 72,914 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,735 | 85 | 52,744 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,685 | 50 | 49,140 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,590 | 95 | 89,525 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,690 | 100 | 59,029 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,710 | 20 | 63,882 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,810 | 100 | 168,342 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,020 | 210 | 167,708 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,070 | 85 | 34,734 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,100 | 30 | 26,449 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,190 | 90 | 32,787 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,100 | 90 | 60,402 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,110 | 10 | 51,535 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,050 | 60 | 32,532 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,980 | 70 | 41,627 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,985 | 5 | 36,422 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,100 | 115 | 56,647 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,240 | 130 | 57,812 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,260 | 20 | 18,629 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,270 | 10 | 35,488 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,280 | 10 | 33,722 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,150 | 100 | 39,975 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,220 | 70 | 46,553 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,180 | 40 | 47,634 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,310 | 130 | 74,896 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,280 | 30 | 42,609 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,340 | 60 | 53,139 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,460 | 120 | 94,932 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,520 | 60 | 66,096 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,500 | 20 | 63,754 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,560 | 70 | 62,610 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,580 | 20 | 68,213 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,430 | 150 | 131,056 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,340 | 90 | 67,930 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,420 | 80 | 53,239 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,490 | 70 | 72,039 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,460 | 0 | 56,430 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,320 | 80 | 36,457 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,320 | 10 | 41,730 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,310 | 20 | 68,293 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,330 | 80 | 59,976 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,410 | 90 | 80,375 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,500 | 70 | 93,082 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,570 | 40 | 89,633 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,610 | 20 | 58,891 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,630 | 40 | 41,586 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,590 | 0 | 86,096 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,590 | 50 | 82,469 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,540 | 60 | 69,557 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,480 | 60 | 92,630 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,540 | 40 | 83,983 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,500 | 130 | 162,034 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,630 | 150 | 93,179 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,780 | 0 | 153,361 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,780 | 120 | 134,718 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,900 | 40 | 146,668 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,940 | 60 | 138,382 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,880 | 330 | 234,155 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,210 | 50 | 212,334 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,260 | 10 | 267,695 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,250 | 20 | 449,947 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,230 | 240 | 584,269 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,470 | 310 | 1,274,187 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,160 | 130 | 401,873 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,030 | 170 | 719,394 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,860 | 180 | 483,205 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,680 | 40 | 868,849 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,640 | 80 | 287,235 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,720 | 260 | 735,462 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,980 | 380 | 1,046,791 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,600 | 220 | 119,088 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,820 | 60 | 220,341 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,760 | 330 | 1,455,597 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,430 | 40 | 109,173 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,390 | 40 | 127,470 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,430 | 30 | 63,901 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,400 | 210 | 80,588 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,610 | 80 | 59,146 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,690 | 30 | 88,133 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,660 | 150 | 143,108 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,510 | 50 | 86,132 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,560 | 410 | 239,102 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,970 | 50 | 419,729 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,920 | 80 | 255,451 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,000 | 200 | 1,841,575 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,800 | 210 | 195,948 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,590 | 120 | 74,973 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,470 | 60 | 131,101 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,410 | 0 | 43,973 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,410 | 0 | 56,147 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,410 | 110 | 113,809 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,300 | 70 | 49,329 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,230 | 40 | 52,167 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,270 | 150 | 87,399 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,420 | 40 | 51,689 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,460 | 40 | 47,571 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,420 | 50 | 36,176 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,370 | 20 | 53,510 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,390 | 120 | 56,940 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,270 | 10 | 54,352 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,280 | 20 | 42,436 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,300 | 60 | 56,812 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,240 | 160 | 72,466 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,400 | 60 | 52,342 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,460 | 130 | 60,114 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,590 | 250 | 113,048 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,340 | 140 | 57,981 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,200 | 150 | 113,220 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,050 | 200 | 98,256 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,250 | 90 | 76,810 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,340 | 320 | 84,183 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,660 | 90 | 80,193 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,750 | 130 | 156,565 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,620 | 10 | 148,372 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,630 | 150 | 80,504 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,480 | 130 | 113,007 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,350 | 160 | 173,019 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,190 | 180 | 207,431 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,370 | 60 | 139,036 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,310 | 300 | 136,309 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,610 | 280 | 102,371 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,890 | 80 | 116,207 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,970 | 190 | 166,873 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,160 | 140 | 94,102 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,020 | 280 | 124,556 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,300 | 360 | 187,020 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,660 | 20 | 85,163 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,680 | 110 | 91,106 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,790 | 110 | 88,025 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,680 | 140 | 128,066 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,540 | 190 | 114,739 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,730 | 120 | 100,081 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스닥 기관 순매수,도 상위20종목
-
2
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
5
면세점 수난시대···신세계도 적자 전환
-
6
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
7
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
8
광군제 앞두고, 희비 엇갈리는 ‘K-뷰티’株
-
9
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 17:35
더보기 >