녹십자엠에스

(142280)    I    코스닥 제조 11.08 15:33
4,140 전일 4,140 고가 4,220 상한가 5,380 거래량
(주)
55,867
0 0.00% 시가 4,140 저가 4,110 하한가 2,900 거래대금
(백만)
233
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,140 0 55,867 -7,705 405,223 1.86% 21,336,703
24.11.07 4,170 30 93,400 15,189 412,928 1.90% 21,328,998
24.11.06 4,250 80 115,637 4,068 397,739 1.83% 21,344,187
24.11.05 4,215 35 102,618 20,981 393,671 1.81% 21,348,255
24.11.04 4,095 120 153,498 -6,868 372,690 1.71% 21,369,236
24.11.01 4,145 50 59,640 13,370 379,558 1.75% 21,362,368
24.10.31 4,185 40 94,878 -29 366,188 1.68% 21,375,738
24.10.30 4,175 10 139,332 4,657 366,217 1.68% 21,375,709
24.10.29 4,020 155 109,060 16,575 361,560 1.66% 21,380,366
24.10.28 3,985 35 70,150 -38,834 344,985 1.59% 21,396,941
24.10.25 4,040 55 119,701 15,353 383,819 1.77% 21,358,107
24.10.24 4,125 85 109,013 368,466 368,466 1.69% 21,373,460
24.10.23 4,055 70 94,774 0 0 0.00% 0
24.10.22 4,200 145 141,669 0 0 0.00% 0
24.10.21 4,200 0 145,687 0 0 0.00% 0
24.10.18 4,380 180 585,853 0 0 0.00% 0
24.10.17 4,110 270 471,828 0 0 0.00% 0
24.10.16 3,960 150 211,124 0 0 0.00% 0
24.10.15 3,900 60 77,961 0 0 0.00% 0
24.10.14 3,935 35 77,364 0 0 0.00% 0
24.10.11 3,995 60 100,614 0 0 0.00% 0
24.10.10 4,030 35 60,103 0 0 0.00% 0
24.10.08 3,990 40 65,856 0 0 0.00% 0
24.10.07 4,050 60 81,697 0 0 0.00% 0
24.10.04 4,020 30 72,419 0 0 0.00% 0
24.10.02 4,080 60 74,971 0 0 0.00% 0
24.09.30 4,150 70 88,647 0 0 0.00% 0
24.09.27 4,235 85 98,308 0 0 0.00% 0
24.09.26 4,130 105 115,732 0 0 0.00% 0
24.09.25 4,130 0 165,608 0 0 0.00% 0
24.09.24 4,170 40 123,942 0 0 0.00% 0
24.09.23 4,255 85 203,671 0 0 0.00% 0
24.09.20 4,090 165 1,960,122 0 0 0.00% 0
24.09.19 4,080 10 120,182 0 0 0.00% 0
24.09.13 4,055 25 148,024 0 0 0.00% 0
24.09.12 4,000 55 158,595 0 0 0.00% 0
24.09.11 3,920 80 226,938 0 0 0.00% 0
24.09.10 3,920 0 307,775 0 0 0.00% 0
24.09.09 3,865 55 255,820 0 0 0.00% 0
24.09.06 3,970 105 295,844 0 0 0.00% 0
24.09.05 4,095 125 316,749 0 0 0.00% 0
24.09.04 4,330 235 214,909 0 0 0.00% 0
24.09.03 4,275 55 216,935 0 0 0.00% 0
24.09.02 4,415 140 383,933 0 0 0.00% 0
24.08.30 4,440 25 390,015 0 0 0.00% 0
24.08.29 4,670 230 515,993 0 0 0.00% 0
24.08.28 4,655 15 895,416 0 0 0.00% 0
24.08.27 4,710 55 689,403 0 0 0.00% 0
24.08.26 5,090 380 1,070,770 0 0 0.00% 0
24.08.23 5,490 400 1,372,467 0 0 0.00% 0
24.08.22 5,700 210 4,649,214 0 0 0.00% 0
24.08.21 6,000 300 571,217 0 0 0.00% 0
24.08.20 6,470 470 850,327 0 0 0.00% 0
24.08.19 6,350 120 2,359,349 0 0 0.00% 0
24.08.16 5,080 1,270 15,678,444 0 0 0.00% 0
24.08.14 5,020 60 5,963,663 0 0 0.00% 0
24.08.13 5,570 550 1,764,778 0 0 0.00% 0
24.08.12 5,670 100 2,645,990 0 0 0.00% 0
24.08.09 5,650 20 11,218,115 0 0 0.00% 0
24.08.08 4,350 1,300 7,554,148 0 0 0.00% 0
24.08.07 3,875 475 1,361,002 0 0 0.00% 0
24.08.06 3,705 170 189,515 0 0 0.00% 0
24.08.05 4,220 515 174,079 0 0 0.00% 0
24.08.02 4,310 90 127,579 0 0 0.00% 0
24.08.01 4,240 70 57,793 0 0 0.00% 0
24.07.31 4,255 15 105,702 0 0 0.00% 0
24.07.30 4,200 55 84,731 0 0 0.00% 0
24.07.29 4,170 30 121,434 0 0 0.00% 0
24.07.26 4,110 60 76,985 0 0 0.00% 0
24.07.25 4,090 20 59,282 0 0 0.00% 0
24.07.24 4,050 40 203,413 0 0 0.00% 0
24.07.23 4,025 25 65,713 0 0 0.00% 0
24.07.22 4,015 10 101,931 0 0 0.00% 0
24.07.19 4,110 95 106,195 0 0 0.00% 0
24.07.18 3,925 185 1,925,993 0 0 0.00% 0
24.07.17 3,905 20 21,058 0 0 0.00% 0
24.07.16 3,920 15 12,620 0 0 0.00% 0
24.07.15 3,925 5 11,973 0 0 0.00% 0
24.07.12 3,900 25 20,645 0 0 0.00% 0
24.07.11 3,885 15 11,146 0 0 0.00% 0
24.07.10 3,895 10 12,614 0 0 0.00% 0
24.07.09 3,815 80 31,403 0 0 0.00% 0
24.07.08 3,805 10 30,364 0 0 0.00% 0
24.07.05 3,785 20 17,439 0 0 0.00% 0
24.07.04 3,800 15 12,222 0 0 0.00% 0
24.07.03 3,840 40 14,878 0 0 0.00% 0
24.07.02 3,870 30 30,818 0 0 0.00% 0
24.07.01 3,840 30 12,776 0 0 0.00% 0
24.06.28 3,860 20 14,992 0 0 0.00% 0
24.06.27 3,855 5 17,793 0 0 0.00% 0
24.06.26 3,890 35 23,699 0 0 0.00% 0
24.06.25 3,910 20 20,229 0 0 0.00% 0
24.06.24 3,960 50 24,620 0 0 0.00% 0
24.06.21 3,980 20 20,510 0 0 0.00% 0
24.06.20 3,980 0 24,681 0 0 0.00% 0
24.06.19 4,050 70 32,086 0 0 0.00% 0
24.06.18 4,060 10 25,048 0 0 0.00% 0
24.06.17 4,070 10 19,758 0 0 0.00% 0
24.06.14 4,070 0 42,558 0 0 0.00% 0
24.06.13 4,070 0 16,386 0 0 0.00% 0
24.06.12 4,060 10 14,082 0 0 0.00% 0
24.06.11 4,065 5 25,538 0 0 0.00% 0
24.06.10 4,075 10 21,152 0 0 0.00% 0
24.06.07 4,070 5 28,351 0 0 0.00% 0
24.06.05 4,150 80 29,876 0 0 0.00% 0
24.06.04 4,080 70 52,122 0 0 0.00% 0
24.06.03 4,095 15 18,415 0 0 0.00% 0
24.05.31 4,075 20 18,968 0 0 0.00% 0
24.05.30 4,080 5 20,584 0 0 0.00% 0
24.05.29 4,040 40 144,411 0 0 0.00% 0
24.05.28 4,065 25 19,000 0 0 0.00% 0
24.05.27 4,085 20 23,201 0 0 0.00% 0
24.05.24 4,085 0 50,985 0 0 0.00% 0
24.05.23 4,090 5 32,309 0 0 0.00% 0
24.05.22 4,105 15 16,503 0 0 0.00% 0
24.05.21 4,060 45 22,375 0 0 0.00% 0
24.05.20 4,100 40 13,063 0 0 0.00% 0
24.05.17 4,100 0 8,856 0 0 0.00% 0
24.05.16 4,085 15 20,394 0 0 0.00% 0
24.05.14 4,085 0 12,385 0 0 0.00% 0
24.05.13 4,085 0 7,886 0 0 0.00% 0
24.05.10 4,080 5 9,204 0 0 0.00% 0
24.05.09 4,100 20 14,107 0 0 0.00% 0
24.05.08 4,100 0 22,279 0 0 0.00% 0
24.05.07 4,100 0 12,745 0 0 0.00% 0
24.05.03 4,065 35 23,043 0 0 0.00% 0
24.05.02 4,070 5 12,344 0 0 0.00% 0
24.04.30 4,080 10 8,853 0 0 0.00% 0
24.04.29 4,055 25 17,732 0 0 0.00% 0
24.04.26 4,105 50 8,597 0 0 0.00% 0
24.04.25 4,085 20 37,788 0 0 0.00% 0
24.04.24 4,085 0 14,882 0 0 0.00% 0
24.04.23 4,115 30 10,378 0 0 0.00% 0
24.04.22 3,995 120 28,107 0 0 0.00% 0
24.04.19 4,020 25 23,933 0 0 0.00% 0
24.04.18 3,980 40 11,535 0 0 0.00% 0
24.04.17 3,990 10 21,693 0 0 0.00% 0
24.04.16 4,000 10 26,559 0 0 0.00% 0
24.04.15 4,060 60 18,988 0 0 0.00% 0
24.04.12 4,005 55 19,912 0 0 0.00% 0
24.04.11 4,070 65 38,381 0 0 0.00% 0
24.04.09 4,110 40 36,815 0 0 0.00% 0
24.04.08 4,115 5 16,758 0 0 0.00% 0
24.04.05 4,165 50 37,741 0 0 0.00% 0
24.04.04 4,200 35 24,473 0 0 0.00% 0
24.04.03 4,310 110 78,495 0 0 0.00% 0
24.04.02 4,455 145 50,513 0 0 0.00% 0
24.04.01 4,425 30 32,625 0 0 0.00% 0
24.03.29 4,400 25 47,061 0 0 0.00% 0
24.03.28 4,395 5 24,178 0 0 0.00% 0
24.03.27 4,440 45 50,261 0 0 0.00% 0
24.03.26 4,515 75 43,626 0 0 0.00% 0
24.03.25 4,520 5 122,091 0 0 0.00% 0
24.03.22 4,400 120 126,683 0 0 0.00% 0
24.03.21 4,430 30 105,806 0 0 0.00% 0
24.03.20 4,155 275 586,962 0 0 0.00% 0
24.03.19 4,215 60 29,404 0 0 0.00% 0
24.03.18 4,155 60 25,667 0 0 0.00% 0
24.03.15 4,190 35 20,808 0 0 0.00% 0
24.03.14 4,180 10 61,175 0 0 0.00% 0
24.03.13 4,155 25 45,204 0 0 0.00% 0
24.03.12 4,230 75 45,288 0 0 0.00% 0
24.03.11 4,230 0 43,293 0 0 0.00% 0
24.03.08 4,055 175 72,284 0 0 0.00% 0
24.03.07 4,110 55 29,141 0 0 0.00% 0
24.03.06 4,160 50 58,501 0 0 0.00% 0
24.03.05 4,245 85 51,573 0 0 0.00% 0
24.03.04 4,275 30 27,646 0 0 0.00% 0
24.02.29 4,350 75 31,830 0 0 0.00% 0
24.02.28 4,295 55 37,390 0 0 0.00% 0
24.02.27 4,420 125 66,441 0 0 0.00% 0
24.02.26 4,400 20 31,972 0 0 0.00% 0
24.02.23 4,400 0 38,291 0 0 0.00% 0
24.02.22 4,490 90 72,171 0 0 0.00% 0
24.02.21 4,580 90 77,025 0 0 0.00% 0
24.02.20 4,565 15 54,820 0 0 0.00% 0
24.02.19 4,480 85 145,181 0 0 0.00% 0
24.02.16 4,365 115 56,596 0 0 0.00% 0
24.02.15 4,430 65 69,769 0 0 0.00% 0
24.02.14 4,450 20 28,453 0 0 0.00% 0
24.02.13 4,425 25 41,779 0 0 0.00% 0
24.02.08 4,415 10 31,970 0 0 0.00% 0
24.02.07 4,485 70 39,954 0 0 0.00% 0
24.02.06 4,555 70 45,086 0 0 0.00% 0
24.02.05 4,535 20 43,748 0 0 0.00% 0
24.02.02 4,505 30 49,754 0 0 0.00% 0
24.02.01 4,545 40 66,688 0 0 0.00% 0
24.01.31 4,565 20 83,718 0 0 0.00% 0
24.01.30 4,440 125 88,219 0 0 0.00% 0
24.01.29 4,440 0 54,975 0 0 0.00% 0
24.01.26 4,400 40 39,153 0 0 0.00% 0
24.01.25 4,515 115 55,406 0 0 0.00% 0
24.01.24 4,510 5 55,811 0 0 0.00% 0
24.01.23 4,500 10 46,048 0 0 0.00% 0
24.01.22 4,475 25 73,081 0 0 0.00% 0
24.01.19 4,325 150 162,415 0 0 0.00% 0
24.01.18 4,220 105 44,424 0 0 0.00% 0
24.01.17 4,350 130 123,915 0 0 0.00% 0
24.01.16 4,325 25 61,106 0 0 0.00% 0
24.01.15 4,450 125 130,926 0 0 0.00% 0
24.01.12 4,690 240 177,311 0 0 0.00% 0
24.01.11 4,630 60 47,557 0 0 0.00% 0
24.01.10 4,730 100 100,648 0 0 0.00% 0
24.01.09 4,650 80 100,625 0 0 0.00% 0
24.01.08 4,715 65 136,268 0 0 0.00% 0
24.01.05 4,715 0 137,784 0 0 0.00% 0
24.01.04 4,950 235 250,662 0 0 0.00% 0
24.01.03 4,845 105 367,514 0 0 0.00% 0
24.01.02 4,770 75 192,251 0 0 0.00% 0
23.12.28 4,730 40 143,478 0 0 0.00% 0
23.12.27 4,555 175 433,561 0 0 0.00% 0
23.12.26 4,600 45 138,015 0 0 0.00% 0
23.12.22 4,645 45 185,187 0 0 0.00% 0
23.12.21 4,775 130 193,561 0 0 0.00% 0
23.12.20 4,705 70 213,675 0 0 0.00% 0
23.12.19 4,610 95 299,697 0 0 0.00% 0
23.12.18 4,600 10 562,227 0 0 0.00% 0
23.12.15 4,630 30 205,567 0 0 0.00% 0
23.12.14 4,490 140 251,115 0 0 0.00% 0
23.12.13 4,720 230 332,916 0 0 0.00% 0
23.12.12 4,765 45 368,869 0 0 0.00% 0
23.12.11 5,050 285 528,232 0 0 0.00% 0
23.12.08 4,980 70 580,419 0 0 0.00% 0
23.12.07 5,340 360 1,321,606 0 0 0.00% 0
23.12.06 5,260 80 8,353,673 0 0 0.00% 0
23.12.05 4,050 1,210 8,439,016 0 0 0.00% 0
23.12.04 4,140 90 53,047 0 0 0.00% 0
23.12.01 3,935 205 232,263 0 0 0.00% 0
23.11.30 3,945 10 23,489 0 0 0.00% 0
23.11.29 4,020 75 40,528 0 0 0.00% 0
23.11.28 4,060 40 38,891 0 0 0.00% 0
23.11.27 3,990 70 89,267 0 0 0.00% 0
23.11.24 3,960 30 24,492 0 0 0.00% 0
23.11.23 3,975 15 18,967 0 0 0.00% 0
23.11.22 4,010 35 16,813 0 0 0.00% 0
23.11.21 3,920 90 47,093 0 0 0.00% 0
23.11.20 3,940 20 27,024 0 0 0.00% 0
23.11.17 3,950 10 32,760 0 0 0.00% 0
23.11.16 3,930 5 17,573 0 0 0.00% 0
23.11.15 3,875 55 33,653 0 0 0.00% 0
23.11.14 3,830 45 18,902 0 0 0.00% 0
23.11.13 3,850 20 16,205 0 0 0.00% 0
23.11.10 3,905 55 23,801 0 0 0.00% 0
23.11.09 3,945 40 17,893 0 0 0.00% 0
23.11.08 3,920 25 39,028 0 0 0.00% 0
23.11.07 3,905 15 56,020 0 0 0.00% 0
23.11.06 3,870 35 79,374 0 0 0.00% 0
23.11.03 3,795 75 57,156 0 0 0.00% 0
23.11.02 3,815 20 101,138 0 0 0.00% 0
23.11.01 3,680 135 731,274 0 0 0.00% 0
23.10.31 3,750 70 12,173 0 0 0.00% 0
23.10.30 3,720 30 13,645 0 0 0.00% 0
23.10.27 3,720 0 22,162 0 0 0.00% 0
23.10.26 3,785 65 29,216 0 0 0.00% 0
23.10.25 3,600 185 290,473 0 0 0.00% 0
23.10.24 3,565 35 27,552 0 0 0.00% 0
23.10.23 3,595 30 32,804 0 0 0.00% 0
23.10.20 3,695 100 42,527 0 0 0.00% 0
23.10.19 3,875 180 74,707 0 0 0.00% 0
23.10.18 3,920 45 20,535 0 0 0.00% 0
23.10.17 3,895 25 24,619 0 0 0.00% 0
23.10.16 3,985 90 24,528 0 0 0.00% 0
23.10.13 4,035 50 21,601 0 0 0.00% 0
23.10.12 4,045 10 14,739 0 0 0.00% 0
23.10.11 3,910 135 22,192 0 0 0.00% 0
23.10.10 3,885 25 25,475 0 0 0.00% 0
23.10.06 3,885 0 32,267 0 0 0.00% 0
23.10.05 3,920 35 22,410 0 0 0.00% 0
23.10.04 4,015 95 29,798 0 0 0.00% 0
23.09.27 3,985 30 64,340 0 0 0.00% 0
23.09.26 4,040 55 746,607 0 0 0.00% 0
23.09.25 4,040 0 19,275 0 0 0.00% 0
23.09.22 4,045 5 23,285 0 0 0.00% 0
23.09.21 4,125 80 50,104 0 0 0.00% 0
23.09.20 4,185 60 37,624 0 0 0.00% 0
23.09.19 4,280 95 33,692 0 0 0.00% 0
23.09.18 4,240 40 90,453 0 0 0.00% 0
23.09.15 4,210 30 21,937 0 0 0.00% 0
23.09.14 4,280 70 101,019 0 0 0.00% 0
23.09.13 4,395 115 46,755 0 0 0.00% 0
23.09.12 4,395 0 79,439 0 0 0.00% 0
23.09.11 4,250 145 175,646 0 0 0.00% 0
23.09.08 4,190 60 43,989 0 0 0.00% 0
23.09.07 4,275 85 33,721 0 0 0.00% 0
23.09.06 4,220 55 43,790 0 0 0.00% 0
23.09.05 4,260 40 22,535 0 0 0.00% 0
23.09.04 4,320 60 34,162 0 0 0.00% 0
23.09.01 4,380 60 39,107 0 0 0.00% 0
23.08.31 4,395 15 119,971 0 0 0.00% 0
23.08.30 4,350 45 23,837 0 0 0.00% 0
23.08.29 4,235 115 27,426 0 0 0.00% 0
23.08.28 4,255 20 26,390 0 0 0.00% 0
23.08.25 4,220 35 19,263 0 0 0.00% 0
23.08.24 4,235 15 40,916 0 0 0.00% 0
23.08.23 4,365 130 56,258 0 0 0.00% 0
23.08.22 4,390 25 33,678 0 0 0.00% 0
23.08.21 4,305 85 50,820 0 0 0.00% 0
23.08.18 4,300 5 40,888 0 0 0.00% 0
23.08.17 4,415 115 43,998 0 0 0.00% 0
23.08.16 4,550 135 97,925 0 0 0.00% 0
23.08.14 4,625 75 48,162 0 0 0.00% 0
23.08.11 4,620 5 28,295 0 0 0.00% 0
23.08.10 4,605 15 53,028 0 0 0.00% 0
23.08.09 4,480 125 101,850 0 0 0.00% 0
23.08.08 4,580 100 71,082 0 0 0.00% 0
23.08.07 4,530 50 116,066 0 0 0.00% 0
23.08.04 4,445 85 225,123 0 0 0.00% 0
23.08.03 4,310 135 333,763 0 0 0.00% 0
23.08.02 4,310 0 50,650 0 0 0.00% 0
23.08.01 4,170 140 56,488 0 0 0.00% 0
23.07.31 4,155 15 38,471 0 0 0.00% 0
23.07.28 4,015 140 64,515 0 0 0.00% 0
23.07.27 3,920 95 53,219 0 0 0.00% 0
23.07.26 4,180 290 70,400 0 0 0.00% 0
23.07.25 4,305 125 75,504 0 0 0.00% 0
23.07.24 4,470 165 61,968 0 0 0.00% 0
23.07.21 4,315 155 115,151 0 0 0.00% 0
23.07.20 4,285 30 31,848 0 0 0.00% 0
23.07.19 4,300 15 43,829 0 0 0.00% 0
23.07.18 4,385 85 63,661 0 0 0.00% 0
23.07.17 4,395 10 48,448 0 0 0.00% 0
23.07.14 4,455 60 31,360 0 0 0.00% 0
23.07.13 4,390 65 50,057 0 0 0.00% 0
23.07.12 4,350 40 30,162 0 0 0.00% 0
23.07.11 4,310 40 24,640 0 0 0.00% 0
23.07.10 4,315 5 26,870 0 0 0.00% 0
23.07.07 4,355 40 45,730 0 0 0.00% 0
23.07.06 4,460 105 42,834 0 0 0.00% 0
23.07.05 4,460 0 32,008 0 0 0.00% 0
23.07.04 4,505 45 52,023 0 0 0.00% 0
23.07.03 4,500 5 60,802 0 0 0.00% 0
23.06.30 4,410 90 56,662 0 0 0.00% 0
23.06.29 4,465 55 37,510 0 0 0.00% 0
23.06.28 4,485 20 37,831 0 0 0.00% 0
23.06.27 4,505 20 22,735 0 0 0.00% 0
23.06.26 4,475 30 20,000 0 0 0.00% 0
23.06.23 4,525 50 44,313 0 0 0.00% 0
23.06.22 4,580 55 28,412 0 0 0.00% 0
23.06.21 4,605 25 41,801 0 0 0.00% 0
23.06.20 4,645 40 39,134 0 0 0.00% 0
23.06.19 4,645 0 27,591 0 0 0.00% 0
23.06.16 4,645 0 40,857 0 0 0.00% 0
23.06.15 4,705 60 60,057 0 0 0.00% 0
23.06.14 4,760 55 59,456 0 0 0.00% 0
23.06.13 4,770 10 56,022 0 0 0.00% 0
23.06.12 4,790 20 80,016 0 0 0.00% 0
23.06.09 4,790 0 632,677 0 0 0.00% 0
23.06.08 4,800 10 22,320 0 0 0.00% 0
23.06.07 4,805 5 22,763 0 0 0.00% 0
23.06.05 4,820 15 32,365 0 0 0.00% 0
23.06.02 4,790 30 24,011 0 0 0.00% 0
23.06.01 4,745 45 36,929 0 0 0.00% 0
23.05.31 4,760 15 23,964 0 0 0.00% 0
23.05.30 4,770 10 41,409 0 0 0.00% 0
23.05.26 4,880 110 43,873 0 0 0.00% 0
23.05.25 4,960 80 42,767 0 0 0.00% 0
23.05.24 4,905 55 110,080 0 0 0.00% 0
23.05.23 4,725 180 523,179 0 0 0.00% 0
23.05.22 4,680 45 31,158 0 0 0.00% 0
23.05.19 4,685 5 36,478 0 0 0.00% 0
23.05.18 4,695 10 26,880 0 0 0.00% 0
23.05.17 4,635 60 34,584 0 0 0.00% 0
23.05.16 4,635 0 79,747 0 0 0.00% 0
23.05.15 4,720 85 68,533 0 0 0.00% 0
23.05.12 4,760 40 103,290 0 0 0.00% 0
23.05.11 4,885 125 65,653 0 0 0.00% 0
23.05.10 4,920 70 33,030 0 0 0.00% 0
23.05.09 4,870 50 67,426 0 0 0.00% 0
23.05.08 4,875 5 55,390 0 0 0.00% 0
23.05.04 4,830 45 104,835 0 0 0.00% 0
23.05.03 4,890 60 42,563 0 0 0.00% 0
23.05.02 4,725 165 77,483 0 0 0.00% 0
23.04.28 4,850 125 86,055 0 0 0.00% 0
23.04.27 4,800 50 66,162 0 0 0.00% 0
23.04.26 4,875 75 67,387 0 0 0.00% 0
23.04.25 4,975 100 169,189 0 0 0.00% 0
23.04.24 5,080 105 255,536 0 0 0.00% 0
23.04.21 5,130 30 143,845 0 0 0.00% 0
23.04.20 5,330 110 143,911 0 0 0.00% 0
23.04.19 5,390 60 465,025 0 0 0.00% 0
23.04.18 5,470 80 564,884 0 0 0.00% 0
23.04.17 5,720 250 1,671,642 0 0 0.00% 0
23.04.14 5,340 520 2,969,312 0 0 0.00% 0
23.04.13 5,240 100 735,897 0 0 0.00% 0
23.04.12 4,720 520 1,501,985 0 0 0.00% 0
23.04.11 4,735 15 97,419 0 0 0.00% 0
23.04.10 4,805 70 230,854 0 0 0.00% 0
23.04.07 4,750 55 58,596 0 0 0.00% 0
23.04.06 4,800 50 36,935 0 0 0.00% 0
23.04.05 4,670 130 165,820 0 0 0.00% 0
23.04.04 4,465 205 105,899 0 0 0.00% 0
23.04.03 4,450 15 24,395 0 0 0.00% 0
23.03.31 4,540 90 49,150 0 0 0.00% 0
23.03.30 4,500 40 63,233 0 0 0.00% 0
23.03.29 4,530 30 29,445 0 0 0.00% 0
23.03.28 4,470 60 41,502 0 0 0.00% 0
23.03.27 4,470 0 85,159 0 0 0.00% 0
23.03.24 4,470 0 58,266 0 0 0.00% 0
23.03.23 4,600 130 98,039 0 0 0.00% 0
23.03.22 4,650 50 72,914 0 0 0.00% 0
23.03.21 4,735 85 52,744 0 0 0.00% 0
23.03.20 4,685 50 49,140 0 0 0.00% 0
23.03.17 4,590 95 89,525 0 0 0.00% 0
23.03.16 4,690 100 59,029 0 0 0.00% 0
23.03.15 4,710 20 63,882 0 0 0.00% 0
23.03.14 4,810 100 168,342 0 0 0.00% 0
23.03.13 5,020 210 167,708 0 0 0.00% 0
23.03.10 5,070 85 34,734 0 0 0.00% 0
23.03.09 5,100 30 26,449 0 0 0.00% 0
23.03.08 5,190 90 32,787 0 0 0.00% 0
23.03.07 5,100 90 60,402 0 0 0.00% 0
23.03.06 5,110 10 51,535 0 0 0.00% 0
23.03.03 5,050 60 32,532 0 0 0.00% 0
23.03.02 4,980 70 41,627 0 0 0.00% 0
23.02.28 4,985 5 36,422 0 0 0.00% 0
23.02.27 5,100 115 56,647 0 0 0.00% 0
23.02.24 5,240 130 57,812 0 0 0.00% 0
23.02.23 5,260 20 18,629 0 0 0.00% 0
23.02.22 5,270 10 35,488 0 0 0.00% 0
23.02.21 5,280 10 33,722 0 0 0.00% 0
23.02.20 5,150 100 39,975 0 0 0.00% 0
23.02.17 5,220 70 46,553 0 0 0.00% 0
23.02.16 5,180 40 47,634 0 0 0.00% 0
23.02.15 5,310 130 74,896 0 0 0.00% 0
23.02.14 5,280 30 42,609 0 0 0.00% 0
23.02.13 5,340 60 53,139 0 0 0.00% 0
23.02.10 5,460 120 94,932 0 0 0.00% 0
23.02.09 5,520 60 66,096 0 0 0.00% 0
23.02.08 5,500 20 63,754 0 0 0.00% 0
23.02.06 5,560 70 62,610 0 0 0.00% 0
23.02.03 5,580 20 68,213 0 0 0.00% 0
23.02.02 5,430 150 131,056 0 0 0.00% 0
23.02.01 5,340 90 67,930 0 0 0.00% 0
23.01.31 5,420 80 53,239 0 0 0.00% 0
23.01.30 5,490 70 72,039 0 0 0.00% 0
23.01.27 5,460 0 56,430 0 0 0.00% 0
23.01.25 5,320 80 36,457 0 0 0.00% 0
23.01.20 5,320 10 41,730 0 0 0.00% 0
23.01.19 5,310 20 68,293 0 0 0.00% 0
23.01.18 5,330 80 59,976 0 0 0.00% 0
23.01.17 5,410 90 80,375 0 0 0.00% 0
23.01.16 5,500 70 93,082 0 0 0.00% 0
23.01.13 5,570 40 89,633 0 0 0.00% 0
23.01.12 5,610 20 58,891 0 0 0.00% 0
23.01.11 5,630 40 41,586 0 0 0.00% 0
23.01.10 5,590 0 86,096 0 0 0.00% 0
23.01.09 5,590 50 82,469 0 0 0.00% 0
23.01.06 5,540 60 69,557 0 0 0.00% 0
23.01.05 5,480 60 92,630 0 0 0.00% 0
23.01.04 5,540 40 83,983 0 0 0.00% 0
23.01.03 5,500 130 162,034 0 0 0.00% 0
23.01.02 5,630 150 93,179 0 0 0.00% 0
22.12.29 5,780 0 153,361 0 0 0.00% 0
22.12.28 5,780 120 134,718 0 0 0.00% 0
22.12.27 5,900 40 146,668 0 0 0.00% 0
22.12.26 5,940 60 138,382 0 0 0.00% 0
22.12.23 5,880 330 234,155 0 0 0.00% 0
22.12.22 6,210 50 212,334 0 0 0.00% 0
22.12.21 6,260 10 267,695 0 0 0.00% 0
22.12.20 6,250 20 449,947 0 0 0.00% 0
22.12.19 6,230 240 584,269 0 0 0.00% 0
22.12.16 6,470 310 1,274,187 0 0 0.00% 0
22.12.15 6,160 130 401,873 0 0 0.00% 0
22.12.14 6,030 170 719,394 0 0 0.00% 0
22.12.13 5,860 180 483,205 0 0 0.00% 0
22.12.12 5,680 40 868,849 0 0 0.00% 0
22.12.09 5,640 80 287,235 0 0 0.00% 0
22.12.08 5,720 260 735,462 0 0 0.00% 0
22.12.07 5,980 380 1,046,791 0 0 0.00% 0
22.12.06 5,600 220 119,088 0 0 0.00% 0
22.12.05 5,820 60 220,341 0 0 0.00% 0
22.12.02 5,760 330 1,455,597 0 0 0.00% 0
22.12.01 5,430 40 109,173 0 0 0.00% 0
22.11.30 5,390 40 127,470 0 0 0.00% 0
22.11.29 5,430 30 63,901 0 0 0.00% 0
22.11.28 5,400 210 80,588 0 0 0.00% 0
22.11.25 5,610 80 59,146 0 0 0.00% 0
22.11.24 5,690 30 88,133 0 0 0.00% 0
22.11.23 5,660 150 143,108 0 0 0.00% 0
22.11.22 5,510 50 86,132 0 0 0.00% 0
22.11.21 5,560 410 239,102 0 0 0.00% 0
22.11.18 5,970 50 419,729 0 0 0.00% 0
22.11.17 5,920 80 255,451 0 0 0.00% 0
22.11.16 6,000 200 1,841,575 0 0 0.00% 0
22.11.15 5,800 210 195,948 0 0 0.00% 0
22.11.14 5,590 120 74,973 0 0 0.00% 0
22.11.11 5,470 60 131,101 0 0 0.00% 0
22.11.10 5,410 0 43,973 0 0 0.00% 0
22.11.09 5,410 0 56,147 0 0 0.00% 0
22.11.08 5,410 110 113,809 0 0 0.00% 0
22.11.07 5,300 70 49,329 0 0 0.00% 0
22.11.04 5,230 40 52,167 0 0 0.00% 0
22.11.03 5,270 150 87,399 0 0 0.00% 0
22.11.02 5,420 40 51,689 0 0 0.00% 0
22.11.01 5,460 40 47,571 0 0 0.00% 0
22.10.31 5,420 50 36,176 0 0 0.00% 0
22.10.28 5,370 20 53,510 0 0 0.00% 0
22.10.27 5,390 120 56,940 0 0 0.00% 0
22.10.26 5,270 10 54,352 0 0 0.00% 0
22.10.25 5,280 20 42,436 0 0 0.00% 0
22.10.24 5,300 60 56,812 0 0 0.00% 0
22.10.21 5,240 160 72,466 0 0 0.00% 0
22.10.20 5,400 60 52,342 0 0 0.00% 0
22.10.19 5,460 130 60,114 0 0 0.00% 0
22.10.18 5,590 250 113,048 0 0 0.00% 0
22.10.17 5,340 140 57,981 0 0 0.00% 0
22.10.14 5,200 150 113,220 0 0 0.00% 0
22.10.13 5,050 200 98,256 0 0 0.00% 0
22.10.12 5,250 90 76,810 0 0 0.00% 0
22.10.11 5,340 320 84,183 0 0 0.00% 0
22.10.07 5,660 90 80,193 0 0 0.00% 0
22.10.06 5,750 130 156,565 0 0 0.00% 0
22.10.05 5,620 10 148,372 0 0 0.00% 0
22.10.04 5,630 150 80,504 0 0 0.00% 0
22.09.30 5,480 130 113,007 0 0 0.00% 0
22.09.29 5,350 160 173,019 0 0 0.00% 0
22.09.28 5,190 180 207,431 0 0 0.00% 0
22.09.27 5,370 60 139,036 0 0 0.00% 0
22.09.26 5,310 300 136,309 0 0 0.00% 0
22.09.23 5,610 280 102,371 0 0 0.00% 0
22.09.22 5,890 80 116,207 0 0 0.00% 0
22.09.21 5,970 190 166,873 0 0 0.00% 0
22.09.20 6,160 140 94,102 0 0 0.00% 0
22.09.19 6,020 280 124,556 0 0 0.00% 0
22.09.16 6,300 360 187,020 0 0 0.00% 0
22.09.15 6,660 20 85,163 0 0 0.00% 0
22.09.14 6,680 110 91,106 0 0 0.00% 0
22.09.13 6,790 110 88,025 0 0 0.00% 0
22.09.08 6,680 140 128,066 0 0 0.00% 0
22.09.07 6,540 190 114,739 0 0 0.00% 0
22.09.06 6,730 120 100,081 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:35 더보기 >