핸즈코퍼레이션

(143210)    I    코스피 운수장비 11.08 15:33
1,956 전일 1,957 고가 1,972 상한가 2,540 거래량
(주)
23,912
1 -0.05% 시가 1,957 저가 1,942 하한가 1,370 거래대금
(백만)
47
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,957 1 23,912 1,489 26,841 0.12% 21,848,906
24.11.07 1,947 10 26,706 -2,047 25,352 0.12% 21,850,395
24.11.06 1,901 46 25,700 -124 27,399 0.13% 21,848,348
24.11.05 1,914 13 4,722 1,031 27,523 0.13% 21,848,224
24.11.04 1,909 5 12,256 124 26,492 0.12% 21,849,255
24.11.01 1,900 9 11,959 -2,709 26,368 0.12% 21,849,379
24.10.31 1,923 23 17,718 -575 29,077 0.13% 21,846,670
24.10.30 1,938 15 8,419 -984 29,652 0.14% 21,846,095
24.10.29 1,925 13 9,165 -70 30,636 0.14% 21,845,111
24.10.28 1,911 14 16,662 30,706 30,706 0.14% 21,845,041
24.10.25 1,912 1 13,878 0 0 0.00% 0
24.10.24 1,951 39 25,451 0 0 0.00% 0
24.10.23 1,968 17 9,901 0 0 0.00% 0
24.10.22 1,991 23 39,442 0 0 0.00% 0
24.10.21 1,988 3 5,301 0 0 0.00% 0
24.10.18 2,025 37 13,757 0 0 0.00% 0
24.10.17 2,005 20 6,793 0 0 0.00% 0
24.10.16 2,025 20 7,807 0 0 0.00% 0
24.10.15 2,045 20 7,943 0 0 0.00% 0
24.10.14 2,020 25 11,869 0 0 0.00% 0
24.10.11 2,085 65 13,465 0 0 0.00% 0
24.10.10 2,070 15 4,577 0 0 0.00% 0
24.10.08 2,010 60 10,176 0 0 0.00% 0
24.10.07 2,045 35 7,944 0 0 0.00% 0
24.10.04 2,045 0 10,814 0 0 0.00% 0
24.10.02 2,140 95 28,870 0 0 0.00% 0
24.09.30 2,160 20 4,756 0 0 0.00% 0
24.09.27 2,150 10 11,108 0 0 0.00% 0
24.09.26 2,145 5 10,905 0 0 0.00% 0
24.09.25 2,150 5 16,147 0 0 0.00% 0
24.09.24 2,200 50 23,439 0 0 0.00% 0
24.09.23 2,190 10 34,904 0 0 0.00% 0
24.09.20 2,190 0 22,061 0 0 0.00% 0
24.09.19 2,170 20 25,759 0 0 0.00% 0
24.09.13 2,130 40 63,972 0 0 0.00% 0
24.09.12 2,120 10 9,162 0 0 0.00% 0
24.09.11 2,080 40 35,508 0 0 0.00% 0
24.09.10 2,185 105 52,399 0 0 0.00% 0
24.09.09 2,090 95 74,793 0 0 0.00% 0
24.09.06 2,145 55 34,417 0 0 0.00% 0
24.09.05 2,165 20 21,712 0 0 0.00% 0
24.09.04 2,215 50 28,713 0 0 0.00% 0
24.09.03 2,235 20 67,420 0 0 0.00% 0
24.09.02 2,170 65 64,917 0 0 0.00% 0
24.08.30 2,220 50 156,043 0 0 0.00% 0
24.08.29 2,540 320 1,081,876 0 0 0.00% 0
24.08.28 2,000 540 699,194 0 0 0.00% 0
24.08.27 2,030 30 3,567 0 0 0.00% 0
24.08.26 1,997 33 4,560 0 0 0.00% 0
24.08.23 2,025 28 7,846 0 0 0.00% 0
24.08.22 2,020 5 3,081 0 0 0.00% 0
24.08.21 2,065 45 8,201 0 0 0.00% 0
24.08.20 2,015 50 13,517 0 0 0.00% 0
24.08.19 2,050 35 9,488 0 0 0.00% 0
24.08.16 2,025 25 40,434 0 0 0.00% 0
24.08.14 1,997 28 10,916 0 0 0.00% 0
24.08.13 2,015 18 18,923 0 0 0.00% 0
24.08.12 2,015 0 12,169 0 0 0.00% 0
24.08.09 2,005 10 6,627 0 0 0.00% 0
24.08.08 2,075 70 15,985 0 0 0.00% 0
24.08.07 2,020 55 16,609 0 0 0.00% 0
24.08.06 1,930 90 18,396 0 0 0.00% 0
24.08.05 2,085 155 39,813 0 0 0.00% 0
24.08.02 2,170 85 18,521 0 0 0.00% 0
24.08.01 2,105 65 14,437 0 0 0.00% 0
24.07.31 2,085 20 14,285 0 0 0.00% 0
24.07.30 2,165 80 26,443 0 0 0.00% 0
24.07.29 2,200 35 28,167 0 0 0.00% 0
24.07.26 2,290 90 20,728 0 0 0.00% 0
24.07.25 2,250 40 23,404 0 0 0.00% 0
24.07.24 2,255 5 29,574 0 0 0.00% 0
24.07.23 2,340 85 15,000 0 0 0.00% 0
24.07.22 2,320 20 15,260 0 0 0.00% 0
24.07.19 2,265 55 15,329 0 0 0.00% 0
24.07.18 2,295 30 27,532 0 0 0.00% 0
24.07.17 2,295 0 26,080 0 0 0.00% 0
24.07.16 2,285 10 18,261 0 0 0.00% 0
24.07.15 2,300 15 37,134 0 0 0.00% 0
24.07.12 2,360 60 34,131 0 0 0.00% 0
24.07.11 2,335 25 68,972 0 0 0.00% 0
24.07.10 2,285 50 622,455 0 0 0.00% 0
24.07.09 2,325 40 42,220 0 0 0.00% 0
24.07.08 2,185 140 63,527 0 0 0.00% 0
24.07.05 2,195 10 67,196 0 0 0.00% 0
24.07.04 2,175 20 947,602 0 0 0.00% 0
24.07.03 2,190 15 4,974 0 0 0.00% 0
24.07.02 2,215 25 45,925 0 0 0.00% 0
24.07.01 2,205 10 8,827 0 0 0.00% 0
24.06.28 2,200 5 14,736 0 0 0.00% 0
24.06.27 2,235 35 39,528 0 0 0.00% 0
24.06.26 2,315 80 71,091 0 0 0.00% 0
24.06.25 2,430 115 32,886 0 0 0.00% 0
24.06.24 2,530 100 40,362 0 0 0.00% 0
24.06.21 2,530 0 6,217 0 0 0.00% 0
24.06.20 2,530 0 65,945 0 0 0.00% 0
24.06.19 2,550 20 26,709 0 0 0.00% 0
24.06.18 2,600 50 21,734 0 0 0.00% 0
24.06.17 2,590 10 16,338 0 0 0.00% 0
24.06.14 2,590 0 61,813 0 0 0.00% 0
24.06.13 2,660 70 40,261 0 0 0.00% 0
24.06.12 2,670 10 12,499 0 0 0.00% 0
24.06.11 2,660 10 12,592 0 0 0.00% 0
24.06.10 2,690 30 9,079 0 0 0.00% 0
24.06.07 2,695 5 31,718 0 0 0.00% 0
24.06.05 2,695 0 24,419 0 0 0.00% 0
24.06.04 2,745 50 35,860 0 0 0.00% 0
24.06.03 2,710 35 27,586 0 0 0.00% 0
24.05.31 2,710 0 15,529 0 0 0.00% 0
24.05.30 2,695 15 22,841 0 0 0.00% 0
24.05.29 2,740 45 26,175 0 0 0.00% 0
24.05.28 2,800 60 40,647 0 0 0.00% 0
24.05.27 2,825 25 9,050 0 0 0.00% 0
24.05.24 2,835 10 20,838 0 0 0.00% 0
24.05.23 2,845 10 8,905 0 0 0.00% 0
24.05.22 2,820 25 18,556 0 0 0.00% 0
24.05.21 2,825 5 19,090 0 0 0.00% 0
24.05.20 2,850 25 15,849 0 0 0.00% 0
24.05.17 2,860 10 47,211 0 0 0.00% 0
24.05.16 2,945 85 38,511 0 0 0.00% 0
24.05.14 2,940 5 25,615 0 0 0.00% 0
24.05.13 2,875 65 42,045 0 0 0.00% 0
24.05.10 2,830 45 60,714 0 0 0.00% 0
24.05.09 2,770 60 39,060 0 0 0.00% 0
24.05.08 2,765 5 36,663 0 0 0.00% 0
24.05.07 2,800 35 50,966 0 0 0.00% 0
24.05.03 2,815 15 1,136,760 0 0 0.00% 0
24.05.02 2,815 0 8,989 0 0 0.00% 0
24.04.30 2,850 35 15,382 0 0 0.00% 0
24.04.29 2,790 60 23,426 0 0 0.00% 0
24.04.26 2,785 5 41,279 0 0 0.00% 0
24.04.25 2,800 15 13,866 0 0 0.00% 0
24.04.24 2,840 40 20,824 0 0 0.00% 0
24.04.23 2,810 30 57,166 0 0 0.00% 0
24.04.22 2,775 35 15,071 0 0 0.00% 0
24.04.19 2,750 25 11,624 0 0 0.00% 0
24.04.18 2,725 25 15,277 0 0 0.00% 0
24.04.17 2,720 5 23,974 0 0 0.00% 0
24.04.16 2,700 20 35,044 0 0 0.00% 0
24.04.15 2,655 45 288,520 0 0 0.00% 0
24.04.12 2,700 45 14,627 0 0 0.00% 0
24.04.11 2,705 5 43,860 0 0 0.00% 0
24.04.09 2,750 45 25,658 0 0 0.00% 0
24.04.08 2,830 80 92,871 0 0 0.00% 0
24.04.05 2,675 155 642,367 0 0 0.00% 0
24.04.04 2,665 10 4,319 0 0 0.00% 0
24.04.03 2,670 5 10,519 0 0 0.00% 0
24.04.02 2,675 5 4,853 0 0 0.00% 0
24.04.01 2,675 0 26,781 0 0 0.00% 0
24.03.29 2,650 25 6,504 0 0 0.00% 0
24.03.28 2,690 40 11,873 0 0 0.00% 0
24.03.27 2,690 0 10,347 0 0 0.00% 0
24.03.26 2,690 0 24,050 0 0 0.00% 0
24.03.25 2,695 5 27,822 0 0 0.00% 0
24.03.22 2,625 70 30,130 0 0 0.00% 0
24.03.21 2,605 20 18,387 0 0 0.00% 0
24.03.20 2,630 25 6,766 0 0 0.00% 0
24.03.19 2,640 10 5,655 0 0 0.00% 0
24.03.18 2,615 25 7,441 0 0 0.00% 0
24.03.15 2,660 45 10,244 0 0 0.00% 0
24.03.14 2,640 20 13,689 0 0 0.00% 0
24.03.13 2,615 25 12,535 0 0 0.00% 0
24.03.12 2,615 0 5,502 0 0 0.00% 0
24.03.11 2,620 5 13,734 0 0 0.00% 0
24.03.08 2,645 25 11,666 0 0 0.00% 0
24.03.07 2,660 15 51,179 0 0 0.00% 0
24.03.06 2,665 5 3,690 0 0 0.00% 0
24.03.05 2,670 5 21,789 0 0 0.00% 0
24.03.04 2,765 95 34,370 0 0 0.00% 0
24.02.29 2,810 45 6,055 0 0 0.00% 0
24.02.28 2,805 5 12,185 0 0 0.00% 0
24.02.27 2,815 10 4,528 0 0 0.00% 0
24.02.26 2,830 15 6,321 0 0 0.00% 0
24.02.23 2,800 30 4,726 0 0 0.00% 0
24.02.22 2,830 30 5,318 0 0 0.00% 0
24.02.21 2,825 5 7,077 0 0 0.00% 0
24.02.20 2,815 10 6,178 0 0 0.00% 0
24.02.19 2,820 5 3,684 0 0 0.00% 0
24.02.16 2,810 10 2,444 0 0 0.00% 0
24.02.15 2,810 0 7,357 0 0 0.00% 0
24.02.14 2,810 0 8,220 0 0 0.00% 0
24.02.13 2,770 40 11,913 0 0 0.00% 0
24.02.08 2,770 0 7,154 0 0 0.00% 0
24.02.07 2,790 20 11,615 0 0 0.00% 0
24.02.06 2,790 0 5,399 0 0 0.00% 0
24.02.05 2,815 25 37,858 0 0 0.00% 0
24.02.02 2,810 5 12,483 0 0 0.00% 0
24.02.01 2,805 5 13,094 0 0 0.00% 0
24.01.31 2,825 20 5,517 0 0 0.00% 0
24.01.30 2,815 10 10,096 0 0 0.00% 0
24.01.29 2,810 5 5,977 0 0 0.00% 0
24.01.26 2,810 0 13,168 0 0 0.00% 0
24.01.25 2,830 20 10,208 0 0 0.00% 0
24.01.24 2,875 45 9,022 0 0 0.00% 0
24.01.23 2,910 35 24,950 0 0 0.00% 0
24.01.22 2,940 30 5,960 0 0 0.00% 0
24.01.19 2,895 45 50,339 0 0 0.00% 0
24.01.18 2,850 45 7,775 0 0 0.00% 0
24.01.17 2,805 45 17,863 0 0 0.00% 0
24.01.16 2,905 100 21,202 0 0 0.00% 0
24.01.15 3,015 110 25,867 0 0 0.00% 0
24.01.12 3,020 5 5,131 0 0 0.00% 0
24.01.11 3,070 50 3,883 0 0 0.00% 0
24.01.10 3,015 55 18,109 0 0 0.00% 0
24.01.09 2,980 35 10,227 0 0 0.00% 0
24.01.08 2,990 10 7,821 0 0 0.00% 0
24.01.05 2,985 5 9,335 0 0 0.00% 0
24.01.04 2,980 5 6,397 0 0 0.00% 0
24.01.03 3,000 20 9,648 0 0 0.00% 0
24.01.02 2,890 110 38,362 0 0 0.00% 0
23.12.28 2,870 20 7,265 0 0 0.00% 0
23.12.27 2,875 5 8,896 0 0 0.00% 0
23.12.26 2,830 45 7,139 0 0 0.00% 0
23.12.22 2,855 25 7,461 0 0 0.00% 0
23.12.21 2,855 0 8,356 0 0 0.00% 0
23.12.20 2,865 10 7,236 0 0 0.00% 0
23.12.19 2,870 5 6,996 0 0 0.00% 0
23.12.18 2,910 40 4,051 0 0 0.00% 0
23.12.15 2,920 10 2,225 0 0 0.00% 0
23.12.14 2,915 5 8,616 0 0 0.00% 0
23.12.13 2,910 5 7,811 0 0 0.00% 0
23.12.12 2,925 15 6,036 0 0 0.00% 0
23.12.11 2,935 10 6,545 0 0 0.00% 0
23.12.08 2,950 15 5,374 0 0 0.00% 0
23.12.07 2,960 10 5,781 0 0 0.00% 0
23.12.06 2,980 20 6,352 0 0 0.00% 0
23.12.05 2,980 0 12,298 0 0 0.00% 0
23.12.04 2,960 20 13,301 0 0 0.00% 0
23.12.01 2,910 50 20,303 0 0 0.00% 0
23.11.30 2,910 0 4,809 0 0 0.00% 0
23.11.29 2,935 25 22,676 0 0 0.00% 0
23.11.28 2,965 30 26,462 0 0 0.00% 0
23.11.27 2,890 75 261,602 0 0 0.00% 0
23.11.24 2,920 30 6,442 0 0 0.00% 0
23.11.23 2,900 20 13,584 0 0 0.00% 0
23.11.22 2,940 40 18,765 0 0 0.00% 0
23.11.21 2,905 35 12,418 0 0 0.00% 0
23.11.20 2,900 5 12,154 0 0 0.00% 0
23.11.17 2,850 50 83,296 0 0 0.00% 0
23.11.16 2,945 75 35,443 0 0 0.00% 0
23.11.15 2,865 80 424,163 0 0 0.00% 0
23.11.14 2,835 30 2,052 0 0 0.00% 0
23.11.13 2,875 40 15,452 0 0 0.00% 0
23.11.10 2,895 20 4,090 0 0 0.00% 0
23.11.09 2,900 5 2,889 0 0 0.00% 0
23.11.08 2,890 10 8,335 0 0 0.00% 0
23.11.07 2,910 20 13,632 0 0 0.00% 0
23.11.06 3,035 125 53,115 0 0 0.00% 0
23.11.03 3,045 10 4,989 0 0 0.00% 0
23.11.02 3,075 30 6,020 0 0 0.00% 0
23.11.01 3,080 5 2,940 0 0 0.00% 0
23.10.31 3,110 30 1,018 0 0 0.00% 0
23.10.30 3,110 0 4,781 0 0 0.00% 0
23.10.27 3,075 35 4,081 0 0 0.00% 0
23.10.26 3,055 20 8,728 0 0 0.00% 0
23.10.25 3,025 30 2,279 0 0 0.00% 0
23.10.24 3,010 15 5,578 0 0 0.00% 0
23.10.23 3,045 35 7,092 0 0 0.00% 0
23.10.20 3,050 5 19,024 0 0 0.00% 0
23.10.19 3,110 60 12,870 0 0 0.00% 0
23.10.18 3,130 20 9,959 0 0 0.00% 0
23.10.17 3,115 15 4,241 0 0 0.00% 0
23.10.16 3,165 50 14,989 0 0 0.00% 0
23.10.13 3,130 35 6,741 0 0 0.00% 0
23.10.12 3,180 50 11,520 0 0 0.00% 0
23.10.11 3,150 30 9,000 0 0 0.00% 0
23.10.10 3,195 45 14,248 0 0 0.00% 0
23.10.06 3,165 30 8,099 0 0 0.00% 0
23.10.05 3,160 5 12,505 0 0 0.00% 0
23.10.04 3,250 90 11,658 0 0 0.00% 0
23.09.27 3,230 20 7,542 0 0 0.00% 0
23.09.26 3,240 10 8,472 0 0 0.00% 0
23.09.25 3,230 10 14,754 0 0 0.00% 0
23.09.22 3,260 30 9,097 0 0 0.00% 0
23.09.21 3,265 5 6,030 0 0 0.00% 0
23.09.20 3,240 25 11,302 0 0 0.00% 0
23.09.19 3,265 25 7,788 0 0 0.00% 0
23.09.18 3,210 55 25,346 0 0 0.00% 0
23.09.15 3,170 40 13,845 0 0 0.00% 0
23.09.14 3,145 25 15,921 0 0 0.00% 0
23.09.13 3,165 20 4,028 0 0 0.00% 0
23.09.12 3,180 15 7,968 0 0 0.00% 0
23.09.11 3,175 5 3,306 0 0 0.00% 0
23.09.08 3,130 45 4,137 0 0 0.00% 0
23.09.07 3,160 30 7,807 0 0 0.00% 0
23.09.06 3,160 0 7,218 0 0 0.00% 0
23.09.05 3,165 5 5,404 0 0 0.00% 0
23.09.04 3,180 15 4,227 0 0 0.00% 0
23.09.01 3,185 5 4,766 0 0 0.00% 0
23.08.31 3,185 0 2,840 0 0 0.00% 0
23.08.30 3,195 10 1,736 0 0 0.00% 0
23.08.29 3,190 5 8,085 0 0 0.00% 0
23.08.28 3,160 30 7,062 0 0 0.00% 0
23.08.25 3,085 75 5,174 0 0 0.00% 0
23.08.24 3,075 10 4,072 0 0 0.00% 0
23.08.23 3,050 25 5,179 0 0 0.00% 0
23.08.22 3,075 25 12,431 0 0 0.00% 0
23.08.21 3,095 20 7,469 0 0 0.00% 0
23.08.18 3,120 25 14,372 0 0 0.00% 0
23.08.17 3,155 35 13,641 0 0 0.00% 0
23.08.16 3,170 15 18,148 0 0 0.00% 0
23.08.14 3,175 5 3,443 0 0 0.00% 0
23.08.11 3,205 30 6,844 0 0 0.00% 0
23.08.10 3,180 25 16,789 0 0 0.00% 0
23.08.09 3,165 15 11,817 0 0 0.00% 0
23.08.08 3,180 15 2,561 0 0 0.00% 0
23.08.07 3,175 5 1,805 0 0 0.00% 0
23.08.04 3,165 10 3,530 0 0 0.00% 0
23.08.03 3,120 45 2,558 0 0 0.00% 0
23.08.02 3,155 35 7,362 0 0 0.00% 0
23.08.01 3,055 100 9,290 0 0 0.00% 0
23.07.31 2,940 115 10,607 0 0 0.00% 0
23.07.28 3,000 60 12,656 0 0 0.00% 0
23.07.27 2,940 60 5,548 0 0 0.00% 0
23.07.26 2,985 10 3,683 0 0 0.00% 0
23.07.25 3,015 30 5,113 0 0 0.00% 0
23.07.24 2,995 20 10,846 0 0 0.00% 0
23.07.21 3,080 85 20,974 0 0 0.00% 0
23.07.20 3,115 35 22,447 0 0 0.00% 0
23.07.19 3,240 125 29,589 0 0 0.00% 0
23.07.18 3,260 20 4,480 0 0 0.00% 0
23.07.17 3,265 5 5,453 0 0 0.00% 0
23.07.14 3,280 15 4,023 0 0 0.00% 0
23.07.13 3,275 5 6,283 0 0 0.00% 0
23.07.12 3,270 5 3,832 0 0 0.00% 0
23.07.11 3,290 20 31,520 0 0 0.00% 0
23.07.10 3,315 25 14,774 0 0 0.00% 0
23.07.07 3,350 35 7,996 0 0 0.00% 0
23.07.06 3,375 25 21,625 0 0 0.00% 0
23.07.05 3,340 35 9,519 0 0 0.00% 0
23.07.04 3,325 15 9,739 0 0 0.00% 0
23.07.03 3,300 25 14,073 0 0 0.00% 0
23.06.30 3,340 40 5,416 0 0 0.00% 0
23.06.29 3,345 5 5,329 0 0 0.00% 0
23.06.28 3,380 35 7,627 0 0 0.00% 0
23.06.27 3,355 25 11,861 0 0 0.00% 0
23.06.26 3,260 95 18,688 0 0 0.00% 0
23.06.23 3,245 15 15,842 0 0 0.00% 0
23.06.22 3,230 15 6,420 0 0 0.00% 0
23.06.21 3,260 30 6,583 0 0 0.00% 0
23.06.20 3,255 5 13,113 0 0 0.00% 0
23.06.19 3,290 35 7,425 0 0 0.00% 0
23.06.16 3,275 15 7,060 0 0 0.00% 0
23.06.15 3,255 20 19,250 0 0 0.00% 0
23.06.14 3,165 90 35,242 0 0 0.00% 0
23.06.13 3,165 0 7,990 0 0 0.00% 0
23.06.12 3,165 0 7,737 0 0 0.00% 0
23.06.09 3,170 5 74,895 0 0 0.00% 0
23.06.08 3,150 20 14,449 0 0 0.00% 0
23.06.07 3,160 10 3,967 0 0 0.00% 0
23.06.05 3,150 10 8,546 0 0 0.00% 0
23.06.02 3,120 30 3,882 0 0 0.00% 0
23.06.01 3,130 10 5,135 0 0 0.00% 0
23.05.31 3,160 30 74,983 0 0 0.00% 0
23.05.30 3,165 5 9,938 0 0 0.00% 0
23.05.26 3,135 30 12,276 0 0 0.00% 0
23.05.25 3,195 60 18,566 0 0 0.00% 0
23.05.24 3,225 30 30,515 0 0 0.00% 0
23.05.23 3,265 40 26,855 0 0 0.00% 0
23.05.22 3,270 5 8,596 0 0 0.00% 0
23.05.19 3,350 80 18,257 0 0 0.00% 0
23.05.18 3,320 30 9,747 0 0 0.00% 0
23.05.17 3,360 40 11,656 0 0 0.00% 0
23.05.16 3,500 140 34,084 0 0 0.00% 0
23.05.15 3,395 105 88,128 0 0 0.00% 0
23.05.12 3,265 130 44,126 0 0 0.00% 0
23.05.11 3,115 150 36,997 0 0 0.00% 0
23.05.10 3,105 10 6,814 0 0 0.00% 0
23.05.09 3,100 5 13,274 0 0 0.00% 0
23.05.08 3,100 0 10,418 0 0 0.00% 0
23.05.04 3,120 20 12,117 0 0 0.00% 0
23.05.03 3,060 60 20,217 0 0 0.00% 0
23.05.02 3,100 40 9,511 0 0 0.00% 0
23.04.28 3,160 60 25,188 0 0 0.00% 0
23.04.27 3,020 140 28,487 0 0 0.00% 0
23.04.26 3,065 45 31,366 0 0 0.00% 0
23.04.25 2,955 110 22,014 0 0 0.00% 0
23.04.24 3,000 45 24,124 0 0 0.00% 0
23.04.21 3,075 75 15,619 0 0 0.00% 0
23.04.20 2,925 70 48,642 0 0 0.00% 0
23.04.19 2,975 50 26,245 0 0 0.00% 0
23.04.18 2,930 45 23,491 0 0 0.00% 0
23.04.17 2,890 40 7,646 0 0 0.00% 0
23.04.14 2,885 25 34,231 0 0 0.00% 0
23.04.13 2,855 30 21,069 0 0 0.00% 0
23.04.12 2,845 10 22,553 0 0 0.00% 0
23.04.11 2,840 5 4,612 0 0 0.00% 0
23.04.10 2,895 55 22,460 0 0 0.00% 0
23.04.07 2,850 45 11,279 0 0 0.00% 0
23.04.06 2,870 20 11,483 0 0 0.00% 0
23.04.05 2,850 20 6,678 0 0 0.00% 0
23.04.04 2,800 50 4,880 0 0 0.00% 0
23.04.03 2,870 70 16,518 0 0 0.00% 0
23.03.31 2,865 5 5,988 0 0 0.00% 0
23.03.30 2,825 40 8,019 0 0 0.00% 0
23.03.29 2,820 5 5,540 0 0 0.00% 0
23.03.28 2,800 20 9,743 0 0 0.00% 0
23.03.27 2,865 65 7,471 0 0 0.00% 0
23.03.24 2,870 5 10,214 0 0 0.00% 0
23.03.23 2,895 25 10,335 0 0 0.00% 0
23.03.22 2,860 35 5,618 0 0 0.00% 0
23.03.21 2,900 40 12,231 0 0 0.00% 0
23.03.20 2,950 50 17,862 0 0 0.00% 0
23.03.17 2,935 15 8,500 0 0 0.00% 0
23.03.16 2,945 10 4,112 0 0 0.00% 0
23.03.15 2,960 15 8,833 0 0 0.00% 0
23.03.14 2,995 35 8,949 0 0 0.00% 0
23.03.13 2,950 45 13,544 0 0 0.00% 0
23.03.10 3,100 150 41,254 0 0 0.00% 0
23.03.09 3,080 20 5,523 0 0 0.00% 0
23.03.08 3,110 30 16,283 0 0 0.00% 0
23.03.07 3,100 10 6,899 0 0 0.00% 0
23.03.06 3,125 25 21,028 0 0 0.00% 0
23.03.03 3,120 5 9,336 0 0 0.00% 0
23.03.02 3,155 35 10,006 0 0 0.00% 0
23.02.28 3,140 15 4,161 0 0 0.00% 0
23.02.27 3,135 5 5,035 0 0 0.00% 0
23.02.24 3,130 5 9,949 0 0 0.00% 0
23.02.23 3,135 5 8,554 0 0 0.00% 0
23.02.22 3,160 25 20,205 0 0 0.00% 0
23.02.21 3,185 25 11,622 0 0 0.00% 0
23.02.20 3,195 10 43,281 0 0 0.00% 0
23.02.17 3,215 20 43,060 0 0 0.00% 0
23.02.16 3,340 125 73,418 0 0 0.00% 0
23.02.15 3,510 170 45,790 0 0 0.00% 0
23.02.14 3,610 100 52,014 0 0 0.00% 0
23.02.13 3,565 45 58,020 0 0 0.00% 0
23.02.10 3,570 5 129,979 0 0 0.00% 0
23.02.09 3,355 215 1,781,973 0 0 0.00% 0
23.02.08 3,360 5 14,193 0 0 0.00% 0
23.02.06 3,350 45 8,556 0 0 0.00% 0
23.02.03 3,325 25 7,186 0 0 0.00% 0
23.02.02 3,305 20 7,477 0 0 0.00% 0
23.02.01 3,260 45 8,454 0 0 0.00% 0
23.01.31 3,275 15 5,285 0 0 0.00% 0
23.01.30 3,265 10 12,121 0 0 0.00% 0
23.01.27 3,215 15 5,756 0 0 0.00% 0
23.01.25 3,230 5 16,297 0 0 0.00% 0
23.01.20 3,230 30 7,626 0 0 0.00% 0
23.01.19 3,200 50 7,181 0 0 0.00% 0
23.01.18 3,250 35 3,572 0 0 0.00% 0
23.01.17 3,285 20 7,327 0 0 0.00% 0
23.01.16 3,305 35 2,586 0 0 0.00% 0
23.01.13 3,270 70 9,932 0 0 0.00% 0
23.01.12 3,340 90 16,857 0 0 0.00% 0
23.01.11 3,250 60 8,162 0 0 0.00% 0
23.01.10 3,190 70 10,437 0 0 0.00% 0
23.01.09 3,120 25 18,982 0 0 0.00% 0
23.01.06 3,095 50 6,238 0 0 0.00% 0
23.01.05 3,145 25 7,788 0 0 0.00% 0
23.01.04 3,120 5 7,954 0 0 0.00% 0
23.01.03 3,115 80 11,682 0 0 0.00% 0
23.01.02 3,195 110 16,293 0 0 0.00% 0
22.12.29 3,305 55 58,704 0 0 0.00% 0
22.12.28 3,250 50 9,440 0 0 0.00% 0
22.12.27 3,300 40 44,170 0 0 0.00% 0
22.12.26 3,260 95 38,102 0 0 0.00% 0
22.12.23 3,165 100 13,317 0 0 0.00% 0
22.12.22 3,265 165 66,915 0 0 0.00% 0
22.12.21 3,100 5 33,387 0 0 0.00% 0
22.12.20 3,105 140 29,215 0 0 0.00% 0
22.12.19 3,245 70 13,947 0 0 0.00% 0
22.12.16 3,315 60 13,930 0 0 0.00% 0
22.12.15 3,375 10 10,600 0 0 0.00% 0
22.12.14 3,365 20 14,900 0 0 0.00% 0
22.12.13 3,345 25 13,431 0 0 0.00% 0
22.12.12 3,320 40 12,265 0 0 0.00% 0
22.12.09 3,280 50 16,544 0 0 0.00% 0
22.12.08 3,330 30 49,831 0 0 0.00% 0
22.12.07 3,360 80 36,937 0 0 0.00% 0
22.12.06 3,440 130 25,888 0 0 0.00% 0
22.12.05 3,570 10 17,229 0 0 0.00% 0
22.12.02 3,580 0 30,629 0 0 0.00% 0
22.12.01 3,580 5 34,272 0 0 0.00% 0
22.11.30 3,585 70 30,923 0 0 0.00% 0
22.11.29 3,515 65 35,290 0 0 0.00% 0
22.11.28 3,580 60 53,954 0 0 0.00% 0
22.11.25 3,640 40 41,047 0 0 0.00% 0
22.11.24 3,680 20 71,692 0 0 0.00% 0
22.11.23 3,660 60 153,751 0 0 0.00% 0
22.11.22 3,720 140 131,423 0 0 0.00% 0
22.11.21 3,860 280 739,880 0 0 0.00% 0
22.11.18 4,140 260 3,504,242 0 0 0.00% 0
22.11.17 3,880 270 1,220,305 0 0 0.00% 0
22.11.16 4,150 955 757,397 0 0 0.00% 0
22.11.15 3,195 50 25,153 0 0 0.00% 0
22.11.14 3,245 205 136,989 0 0 0.00% 0
22.11.11 3,040 65 31,082 0 0 0.00% 0
22.11.10 3,105 15 6,870 0 0 0.00% 0
22.11.09 3,090 5 27,356 0 0 0.00% 0
22.11.08 3,095 10 16,869 0 0 0.00% 0
22.11.07 3,085 85 12,444 0 0 0.00% 0
22.11.04 3,000 50 7,529 0 0 0.00% 0
22.11.03 2,950 80 16,023 0 0 0.00% 0
22.11.02 3,030 0 7,353 0 0 0.00% 0
22.11.01 3,030 80 13,090 0 0 0.00% 0
22.10.31 2,950 25 13,923 0 0 0.00% 0
22.10.28 2,925 25 21,230 0 0 0.00% 0
22.10.27 2,950 0 45,873 0 0 0.00% 0
22.10.26 2,950 95 28,738 0 0 0.00% 0
22.10.25 3,045 10 17,777 0 0 0.00% 0
22.10.24 3,055 80 25,278 0 0 0.00% 0
22.10.21 3,135 5 32,811 0 0 0.00% 0
22.10.20 3,140 20 6,737 0 0 0.00% 0
22.10.19 3,160 40 10,775 0 0 0.00% 0
22.10.18 3,120 0 17,621 0 0 0.00% 0
22.10.17 3,120 65 13,573 0 0 0.00% 0
22.10.14 3,185 20 50,657 0 0 0.00% 0
22.10.13 3,205 100 23,826 0 0 0.00% 0
22.10.12 3,305 55 6,309 0 0 0.00% 0
22.10.11 3,360 75 11,945 0 0 0.00% 0
22.10.07 3,435 5 15,036 0 0 0.00% 0
22.10.06 3,440 10 18,120 0 0 0.00% 0
22.10.05 3,450 25 6,845 0 0 0.00% 0
22.10.04 3,425 65 9,625 0 0 0.00% 0
22.09.30 3,360 120 8,736 0 0 0.00% 0
22.09.29 3,480 5 11,804 0 0 0.00% 0
22.09.28 3,475 160 19,919 0 0 0.00% 0
22.09.27 3,635 5 11,817 0 0 0.00% 0
22.09.26 3,630 95 21,645 0 0 0.00% 0
22.09.23 3,725 15 25,709 0 0 0.00% 0
22.09.22 3,740 70 11,094 0 0 0.00% 0
22.09.21 3,810 10 10,883 0 0 0.00% 0
22.09.20 3,800 0 23,045 0 0 0.00% 0
22.09.19 3,800 50 12,634 0 0 0.00% 0
22.09.16 3,850 0 12,398 0 0 0.00% 0
22.09.15 3,850 90 9,338 0 0 0.00% 0
22.09.14 3,760 0 8,501 0 0 0.00% 0
22.09.13 3,760 25 13,299 0 0 0.00% 0
22.09.08 3,735 5 7,018 0 0 0.00% 0
22.09.07 3,740 0 11,643 0 0 0.00% 0
22.09.06 3,740 35 7,429 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:48 더보기 >