핸즈코퍼레이션
(143210) I 코스피 운수장비 11.21 15:321,911 | 전일 | 1,916 | 고가 | 1,922 | 상한가 | 2,480 |
거래량 (주) |
3,046 |
5 -0.26% | 시가 | 1,916 | 저가 | 1,911 | 하한가 | 1,338 |
거래대금 (백만) |
6 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,916 | 5 | 3,046 | -143 | 28,066 | 0.13% | 21,847,681 |
24.11.20 | 1,933 | 17 | 4,930 | -366 | 28,209 | 0.13% | 21,847,538 |
24.11.19 | 1,877 | 56 | 30,224 | -282 | 28,575 | 0.13% | 21,847,172 |
24.11.18 | 1,860 | 17 | 4,050 | -3,126 | 28,857 | 0.13% | 21,846,890 |
24.11.15 | 1,850 | 10 | 28,351 | 1,213 | 31,983 | 0.15% | 21,843,764 |
24.11.14 | 1,964 | 85 | 35,291 | 1,101 | 30,770 | 0.14% | 21,844,977 |
24.11.13 | 1,977 | 13 | 17,704 | 2,459 | 29,669 | 0.14% | 21,846,078 |
24.11.12 | 1,954 | 23 | 122,066 | 1,412 | 27,210 | 0.12% | 21,848,537 |
24.11.11 | 1,956 | 2 | 26,168 | -1,043 | 25,798 | 0.12% | 21,849,949 |
24.11.08 | 1,957 | 1 | 23,912 | 1,489 | 26,841 | 0.12% | 21,848,906 |
24.11.07 | 1,947 | 10 | 26,706 | 25,352 | 25,352 | 0.12% | 21,850,395 |
24.11.06 | 1,901 | 46 | 25,700 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,914 | 13 | 4,722 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,909 | 5 | 12,256 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,900 | 9 | 11,959 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,923 | 23 | 17,718 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,938 | 15 | 8,419 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,925 | 13 | 9,165 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,911 | 14 | 16,662 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,912 | 1 | 13,878 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,951 | 39 | 25,451 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,968 | 17 | 9,901 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,991 | 23 | 39,442 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,988 | 3 | 5,301 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,025 | 37 | 13,757 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,005 | 20 | 6,793 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,025 | 20 | 7,807 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,045 | 20 | 7,943 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,020 | 25 | 11,869 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,085 | 65 | 13,465 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,070 | 15 | 4,577 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,010 | 60 | 10,176 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,045 | 35 | 7,944 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,045 | 0 | 10,814 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,140 | 95 | 28,870 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,160 | 20 | 4,756 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,150 | 10 | 11,108 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,145 | 5 | 10,905 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,150 | 5 | 16,147 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,200 | 50 | 23,439 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,190 | 10 | 34,904 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,190 | 0 | 22,061 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,170 | 20 | 25,759 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,130 | 40 | 63,972 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,120 | 10 | 9,162 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,080 | 40 | 35,508 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,185 | 105 | 52,399 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,090 | 95 | 74,793 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,145 | 55 | 34,417 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,165 | 20 | 21,712 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,215 | 50 | 28,713 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,235 | 20 | 67,420 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,170 | 65 | 64,917 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,220 | 50 | 156,043 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,540 | 320 | 1,081,876 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,000 | 540 | 699,194 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,030 | 30 | 3,567 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,997 | 33 | 4,560 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,025 | 28 | 7,846 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,020 | 5 | 3,081 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,065 | 45 | 8,201 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,015 | 50 | 13,517 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,050 | 35 | 9,488 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,025 | 25 | 40,434 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,997 | 28 | 10,916 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,015 | 18 | 18,923 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,015 | 0 | 12,169 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,005 | 10 | 6,627 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,075 | 70 | 15,985 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,020 | 55 | 16,609 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,930 | 90 | 18,396 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,085 | 155 | 39,813 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,170 | 85 | 18,521 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,105 | 65 | 14,437 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,085 | 20 | 14,285 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,165 | 80 | 26,443 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,200 | 35 | 28,167 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,290 | 90 | 20,728 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,250 | 40 | 23,404 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,255 | 5 | 29,574 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,340 | 85 | 15,000 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,320 | 20 | 15,260 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,265 | 55 | 15,329 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,295 | 30 | 27,532 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,295 | 0 | 26,080 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,285 | 10 | 18,261 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,300 | 15 | 37,134 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,360 | 60 | 34,131 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,335 | 25 | 68,972 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,285 | 50 | 622,455 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,325 | 40 | 42,220 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,185 | 140 | 63,527 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,195 | 10 | 67,196 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,175 | 20 | 947,602 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,190 | 15 | 4,974 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,215 | 25 | 45,925 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,205 | 10 | 8,827 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,200 | 5 | 14,736 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,235 | 35 | 39,528 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,315 | 80 | 71,091 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,430 | 115 | 32,886 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,530 | 100 | 40,362 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,530 | 0 | 6,217 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,530 | 0 | 65,945 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,550 | 20 | 26,709 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,600 | 50 | 21,734 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,590 | 10 | 16,338 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,590 | 0 | 61,813 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,660 | 70 | 40,261 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,670 | 10 | 12,499 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,660 | 10 | 12,592 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,690 | 30 | 9,079 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,695 | 5 | 31,718 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,695 | 0 | 24,419 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,745 | 50 | 35,860 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,710 | 35 | 27,586 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,710 | 0 | 15,529 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,695 | 15 | 22,841 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,740 | 45 | 26,175 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,800 | 60 | 40,647 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,825 | 25 | 9,050 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,835 | 10 | 20,838 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,845 | 10 | 8,905 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,820 | 25 | 18,556 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,825 | 5 | 19,090 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,850 | 25 | 15,849 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,860 | 10 | 47,211 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,945 | 85 | 38,511 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,940 | 5 | 25,615 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,875 | 65 | 42,045 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,830 | 45 | 60,714 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,770 | 60 | 39,060 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,765 | 5 | 36,663 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,800 | 35 | 50,966 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,815 | 15 | 1,136,760 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,815 | 0 | 8,989 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,850 | 35 | 15,382 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,790 | 60 | 23,426 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,785 | 5 | 41,279 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,800 | 15 | 13,866 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,840 | 40 | 20,824 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,810 | 30 | 57,166 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,775 | 35 | 15,071 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,750 | 25 | 11,624 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,725 | 25 | 15,277 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,720 | 5 | 23,974 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,700 | 20 | 35,044 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,655 | 45 | 288,520 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,700 | 45 | 14,627 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,705 | 5 | 43,860 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,750 | 45 | 25,658 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,830 | 80 | 92,871 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,675 | 155 | 642,367 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,665 | 10 | 4,319 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,670 | 5 | 10,519 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,675 | 5 | 4,853 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,675 | 0 | 26,781 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,650 | 25 | 6,504 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,690 | 40 | 11,873 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,690 | 0 | 10,347 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,690 | 0 | 24,050 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,695 | 5 | 27,822 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,625 | 70 | 30,130 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,605 | 20 | 18,387 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,630 | 25 | 6,766 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,640 | 10 | 5,655 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,615 | 25 | 7,441 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,660 | 45 | 10,244 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,640 | 20 | 13,689 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,615 | 25 | 12,535 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,615 | 0 | 5,502 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,620 | 5 | 13,734 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,645 | 25 | 11,666 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,660 | 15 | 51,179 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,665 | 5 | 3,690 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,670 | 5 | 21,789 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,765 | 95 | 34,370 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,810 | 45 | 6,055 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,805 | 5 | 12,185 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,815 | 10 | 4,528 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,830 | 15 | 6,321 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,800 | 30 | 4,726 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,830 | 30 | 5,318 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,825 | 5 | 7,077 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,815 | 10 | 6,178 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,820 | 5 | 3,684 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,810 | 10 | 2,444 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,810 | 0 | 7,357 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,810 | 0 | 8,220 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,770 | 40 | 11,913 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,770 | 0 | 7,154 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,790 | 20 | 11,615 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,790 | 0 | 5,399 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,815 | 25 | 37,858 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,810 | 5 | 12,483 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,805 | 5 | 13,094 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,825 | 20 | 5,517 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,815 | 10 | 10,096 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,810 | 5 | 5,977 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,810 | 0 | 13,168 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,830 | 20 | 10,208 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,875 | 45 | 9,022 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,910 | 35 | 24,950 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,940 | 30 | 5,960 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,895 | 45 | 50,339 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,850 | 45 | 7,775 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,805 | 45 | 17,863 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,905 | 100 | 21,202 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,015 | 110 | 25,867 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,020 | 5 | 5,131 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,070 | 50 | 3,883 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,015 | 55 | 18,109 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,980 | 35 | 10,227 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,990 | 10 | 7,821 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,985 | 5 | 9,335 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,980 | 5 | 6,397 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,000 | 20 | 9,648 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,890 | 110 | 38,362 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,870 | 20 | 7,265 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,875 | 5 | 8,896 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,830 | 45 | 7,139 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,855 | 25 | 7,461 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,855 | 0 | 8,356 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,865 | 10 | 7,236 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,870 | 5 | 6,996 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,910 | 40 | 4,051 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,920 | 10 | 2,225 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,915 | 5 | 8,616 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,910 | 5 | 7,811 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,925 | 15 | 6,036 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,935 | 10 | 6,545 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,950 | 15 | 5,374 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,960 | 10 | 5,781 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,980 | 20 | 6,352 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,980 | 0 | 12,298 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,960 | 20 | 13,301 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,910 | 50 | 20,303 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,910 | 0 | 4,809 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,935 | 25 | 22,676 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,965 | 30 | 26,462 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,890 | 75 | 261,602 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,920 | 30 | 6,442 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,900 | 20 | 13,584 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,940 | 40 | 18,765 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,905 | 35 | 12,418 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,900 | 5 | 12,154 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,850 | 50 | 83,296 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,945 | 75 | 35,443 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,865 | 80 | 424,163 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,835 | 30 | 2,052 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,875 | 40 | 15,452 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,895 | 20 | 4,090 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,900 | 5 | 2,889 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,890 | 10 | 8,335 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,910 | 20 | 13,632 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,035 | 125 | 53,115 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,045 | 10 | 4,989 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,075 | 30 | 6,020 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,080 | 5 | 2,940 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,110 | 30 | 1,018 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,110 | 0 | 4,781 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,075 | 35 | 4,081 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,055 | 20 | 8,728 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,025 | 30 | 2,279 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,010 | 15 | 5,578 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,045 | 35 | 7,092 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,050 | 5 | 19,024 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,110 | 60 | 12,870 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,130 | 20 | 9,959 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,115 | 15 | 4,241 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,165 | 50 | 14,989 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,130 | 35 | 6,741 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,180 | 50 | 11,520 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,150 | 30 | 9,000 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,195 | 45 | 14,248 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,165 | 30 | 8,099 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,160 | 5 | 12,505 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,250 | 90 | 11,658 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,230 | 20 | 7,542 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,240 | 10 | 8,472 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,230 | 10 | 14,754 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,260 | 30 | 9,097 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,265 | 5 | 6,030 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,240 | 25 | 11,302 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,265 | 25 | 7,788 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,210 | 55 | 25,346 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,170 | 40 | 13,845 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,145 | 25 | 15,921 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,165 | 20 | 4,028 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,180 | 15 | 7,968 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,175 | 5 | 3,306 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,130 | 45 | 4,137 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,160 | 30 | 7,807 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,160 | 0 | 7,218 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,165 | 5 | 5,404 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,180 | 15 | 4,227 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,185 | 5 | 4,766 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,185 | 0 | 2,840 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,195 | 10 | 1,736 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,190 | 5 | 8,085 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,160 | 30 | 7,062 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,085 | 75 | 5,174 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,075 | 10 | 4,072 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,050 | 25 | 5,179 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,075 | 25 | 12,431 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,095 | 20 | 7,469 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,120 | 25 | 14,372 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,155 | 35 | 13,641 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,170 | 15 | 18,148 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,175 | 5 | 3,443 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,205 | 30 | 6,844 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,180 | 25 | 16,789 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,165 | 15 | 11,817 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,180 | 15 | 2,561 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,175 | 5 | 1,805 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,165 | 10 | 3,530 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,120 | 45 | 2,558 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,155 | 35 | 7,362 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,055 | 100 | 9,290 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,940 | 115 | 10,607 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,000 | 60 | 12,656 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,940 | 60 | 5,548 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,985 | 10 | 3,683 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,015 | 30 | 5,113 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,995 | 20 | 10,846 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,080 | 85 | 20,974 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,115 | 35 | 22,447 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,240 | 125 | 29,589 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,260 | 20 | 4,480 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,265 | 5 | 5,453 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,280 | 15 | 4,023 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,275 | 5 | 6,283 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,270 | 5 | 3,832 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,290 | 20 | 31,520 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,315 | 25 | 14,774 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,350 | 35 | 7,996 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,375 | 25 | 21,625 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,340 | 35 | 9,519 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,325 | 15 | 9,739 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,300 | 25 | 14,073 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,340 | 40 | 5,416 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,345 | 5 | 5,329 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,380 | 35 | 7,627 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,355 | 25 | 11,861 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,260 | 95 | 18,688 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,245 | 15 | 15,842 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,230 | 15 | 6,420 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,260 | 30 | 6,583 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,255 | 5 | 13,113 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,290 | 35 | 7,425 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,275 | 15 | 7,060 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,255 | 20 | 19,250 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,165 | 90 | 35,242 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,165 | 0 | 7,990 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,165 | 0 | 7,737 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,170 | 5 | 74,895 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,150 | 20 | 14,449 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,160 | 10 | 3,967 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,150 | 10 | 8,546 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,120 | 30 | 3,882 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,130 | 10 | 5,135 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,160 | 30 | 74,983 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,165 | 5 | 9,938 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,135 | 30 | 12,276 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,195 | 60 | 18,566 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,225 | 30 | 30,515 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,265 | 40 | 26,855 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,270 | 5 | 8,596 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,350 | 80 | 18,257 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,320 | 30 | 9,747 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,360 | 40 | 11,656 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,500 | 140 | 34,084 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,395 | 105 | 88,128 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,265 | 130 | 44,126 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,115 | 150 | 36,997 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,105 | 10 | 6,814 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,100 | 5 | 13,274 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,100 | 0 | 10,418 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,120 | 20 | 12,117 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,060 | 60 | 20,217 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,100 | 40 | 9,511 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,160 | 60 | 25,188 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,020 | 140 | 28,487 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,065 | 45 | 31,366 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,955 | 110 | 22,014 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,000 | 45 | 24,124 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,075 | 75 | 15,619 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,925 | 70 | 48,642 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,975 | 50 | 26,245 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,930 | 45 | 23,491 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,890 | 40 | 7,646 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,885 | 25 | 34,231 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,855 | 30 | 21,069 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,845 | 10 | 22,553 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,840 | 5 | 4,612 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,895 | 55 | 22,460 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,850 | 45 | 11,279 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,870 | 20 | 11,483 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,850 | 20 | 6,678 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,800 | 50 | 4,880 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,870 | 70 | 16,518 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,865 | 5 | 5,988 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,825 | 40 | 8,019 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,820 | 5 | 5,540 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,800 | 20 | 9,743 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,865 | 65 | 7,471 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,870 | 5 | 10,214 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,895 | 25 | 10,335 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,860 | 35 | 5,618 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,900 | 40 | 12,231 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,950 | 50 | 17,862 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,935 | 15 | 8,500 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,945 | 10 | 4,112 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,960 | 15 | 8,833 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,995 | 35 | 8,949 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,950 | 45 | 13,544 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,100 | 150 | 41,254 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,080 | 20 | 5,523 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,110 | 30 | 16,283 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,100 | 10 | 6,899 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,125 | 25 | 21,028 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,120 | 5 | 9,336 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,155 | 35 | 10,006 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,140 | 15 | 4,161 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,135 | 5 | 5,035 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,130 | 5 | 9,949 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,135 | 5 | 8,554 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,160 | 25 | 20,205 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,185 | 25 | 11,622 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,195 | 10 | 43,281 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,215 | 20 | 43,060 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,340 | 125 | 73,418 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,510 | 170 | 45,790 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,610 | 100 | 52,014 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,565 | 45 | 58,020 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,570 | 5 | 129,979 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,355 | 215 | 1,781,973 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,360 | 5 | 14,193 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,350 | 45 | 8,556 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,325 | 25 | 7,186 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,305 | 20 | 7,477 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,260 | 45 | 8,454 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,275 | 15 | 5,285 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,265 | 10 | 12,121 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,215 | 15 | 5,756 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,230 | 5 | 16,297 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,230 | 30 | 7,626 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,200 | 50 | 7,181 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,250 | 35 | 3,572 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,285 | 20 | 7,327 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,305 | 35 | 2,586 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,270 | 70 | 9,932 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,340 | 90 | 16,857 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,250 | 60 | 8,162 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,190 | 70 | 10,437 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,120 | 25 | 18,982 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,095 | 50 | 6,238 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,145 | 25 | 7,788 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,120 | 5 | 7,954 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,115 | 80 | 11,682 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,195 | 110 | 16,293 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,305 | 55 | 58,704 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,250 | 50 | 9,440 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,300 | 40 | 44,170 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,260 | 95 | 38,102 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,165 | 100 | 13,317 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,265 | 165 | 66,915 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,100 | 5 | 33,387 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,105 | 140 | 29,215 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,245 | 70 | 13,947 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,315 | 60 | 13,930 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,375 | 10 | 10,600 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,365 | 20 | 14,900 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,345 | 25 | 13,431 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,320 | 40 | 12,265 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,280 | 50 | 16,544 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,330 | 30 | 49,831 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,360 | 80 | 36,937 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,440 | 130 | 25,888 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,570 | 10 | 17,229 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,580 | 0 | 30,629 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,580 | 5 | 34,272 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,585 | 70 | 30,923 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,515 | 65 | 35,290 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,580 | 60 | 53,954 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,640 | 40 | 41,047 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,680 | 20 | 71,692 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,660 | 60 | 153,751 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,720 | 140 | 131,423 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,860 | 280 | 739,880 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,140 | 260 | 3,504,242 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,880 | 270 | 1,220,305 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,150 | 955 | 757,397 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,195 | 50 | 25,153 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,245 | 205 | 136,989 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,040 | 65 | 31,082 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,105 | 15 | 6,870 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,090 | 5 | 27,356 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,095 | 10 | 16,869 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,085 | 85 | 12,444 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,000 | 50 | 7,529 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,950 | 80 | 16,023 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,030 | 0 | 7,353 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,030 | 80 | 13,090 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,950 | 25 | 13,923 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,925 | 25 | 21,230 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,950 | 0 | 45,873 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,950 | 95 | 28,738 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,045 | 10 | 17,777 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,055 | 80 | 25,278 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,135 | 5 | 32,811 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,140 | 20 | 6,737 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,160 | 40 | 10,775 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,120 | 0 | 17,621 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,120 | 65 | 13,573 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,185 | 20 | 50,657 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,205 | 100 | 23,826 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,305 | 55 | 6,309 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,360 | 75 | 11,945 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,435 | 5 | 15,036 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,440 | 10 | 18,120 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,450 | 25 | 6,845 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,425 | 65 | 9,625 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,360 | 120 | 8,736 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,480 | 5 | 11,804 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,475 | 160 | 19,919 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,635 | 5 | 11,817 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,630 | 95 | 21,645 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,725 | 15 | 25,709 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,740 | 70 | 11,094 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,810 | 10 | 10,883 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,800 | 0 | 23,045 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,800 | 50 | 12,634 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,850 | 0 | 12,398 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,850 | 90 | 9,338 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,760 | 0 | 8,501 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,760 | 25 | 13,299 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,735 | 5 | 7,018 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,740 | 0 | 11,643 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,740 | 35 | 7,429 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
10
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)