매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,680	10	37	0	0	0.00%	500,000
24.09.13	9,590	90	26	0	0	0.00%	500,000
24.09.12	9,440	150	114	0	0	0.00%	500,000
24.09.11	9,570	130	45	0	0	0.00%	500,000
24.09.10	9,610	40	57	0	0	0.00%	500,000
24.09.09	9,665	55	121	0	0	0.00%	500,000
24.09.06	9,750	85	22	0	0	0.00%	900,000
24.09.05	9,770	20	80	0	0	0.00%	900,000
24.09.04	10,015	245	7,614	0	0	0.00%	0
24.09.03	10,095	80	137	0	0	0.00%	0
24.09.02	10,085	10	21	0	0	0.00%	0
24.08.30	10,055	30	20	0	0	0.00%	0
24.08.29	10,145	90	27	0	0	0.00%	0
24.08.28	10,205	60	39	0	0	0.00%	0
24.08.27	10,240	35	23	0	0	0.00%	0
24.08.26	10,245	5	24	0	0	0.00%	0
24.08.23	10,200	45	346	0	0	0.00%	0
24.08.22	10,200	0	14	0	0	0.00%	0
24.08.21	10,190	10	135	0	0	0.00%	0
24.08.20	10,065	125	30	0	0	0.00%	0
24.08.19	10,140	75	101	0	0	0.00%	0
24.08.16	9,950	190	1,852	0	0	0.00%	0
24.08.14	9,875	75	102	0	0	0.00%	0
24.08.13	9,815	60	191	0	0	0.00%	0
24.08.12	9,740	75	86	0	0	0.00%	0
24.08.09	9,585	155	47	0	0	0.00%	0
24.08.08	9,650	65	858	0	0	0.00%	0
24.08.07	9,510	140	157	0	0	0.00%	0
24.08.06	9,175	335	279	0	0	0.00%	0
24.08.05	10,135	960	8,774	0	0	0.00%	0
24.08.02	10,525	390	188	0	0	0.00%	0
24.08.01	10,450	75	2,046	0	0	0.00%	0
24.07.31	10,335	115	2,954	0	0	0.00%	0
24.07.30	10,400	65	13,780	0	0	0.00%	0
24.07.29	10,315	85	24	0	0	0.00%	0
24.07.26	10,195	120	1,010	0	0	0.00%	0
24.07.25	10,335	140	104	0	0	0.00%	0
24.07.24	10,465	130	77	0	0	0.00%	0
24.07.23	10,400	65	33	0	0	0.00%	0
24.07.22	10,455	55	269	0	0	0.00%	0
24.07.19	10,590	135	257	0	0	0.00%	0
24.07.18	10,670	80	235	0	0	0.00%	0
24.07.17	10,735	65	54	0	0	0.00%	0
24.07.16	10,710	25	382	0	0	0.00%	0
24.07.15	10,635	75	1,055	0	0	0.00%	0
24.07.12	10,765	130	135	0	0	0.00%	0
24.07.11	10,685	80	86	0	0	0.00%	0
24.07.10	10,710	25	241	0	0	0.00%	0
24.07.09	10,695	15	155	0	0	0.00%	0
24.07.08	10,775	80	38,652	0	0	0.00%	0
24.07.05	10,600	175	2,483	0	0	0.00%	0
24.07.04	10,480	120	14,762	0	0	0.00%	0
24.07.03	10,410	70	17,332	0	0	0.00%	0
24.07.02	10,490	80	222	0	0	0.00%	0
24.07.01	10,490	0	62	0	0	0.00%	0
24.06.28	10,410	80	505	0	0	0.00%	0
24.06.27	10,395	15	21	0	0	0.00%	0
24.06.26	10,375	20	31	0	0	0.00%	0
24.06.25	10,330	45	60	0	0	0.00%	0
24.06.24	10,325	5	117	0	0	0.00%	0
24.06.21	10,435	110	5,962	0	0	0.00%	0
24.06.20	10,355	80	2,511	0	0	0.00%	0
24.06.19	10,220	135	403	0	0	0.00%	0
24.06.18	10,140	80	37	0	0	0.00%	0
24.06.17	10,200	60	131	0	0	0.00%	0
24.06.14	10,195	5	21	0	0	0.00%	0
24.06.13	10,060	135	230	0	0	0.00%	0
24.06.12	9,975	85	1,418	0	0	0.00%	0
24.06.11	9,970	5	33	0	0	0.00%	0
24.06.10	9,995	25	101	0	0	0.00%	0
24.06.07	9,945	50	12	0	0	0.00%	0
24.06.05	9,910	35	28	0	0	0.00%	0
24.06.04	9,995	85	46	0	0	0.00%	0
24.06.03	9,800	195	23	0	0	0.00%	0
24.05.31	9,780	20	26	0	0	0.00%	0
24.05.30	9,905	125	166	0	0	0.00%	0
24.05.29	10,010	105	65	0	0	0.00%	0
24.05.28	10,030	20	21	0	0	0.00%	0
24.05.27	9,925	105	21	0	0	0.00%	0
24.05.24	10,090	165	66	0	0	0.00%	0
24.05.23	10,090	0	525	0	0	0.00%	0
24.05.22	10,070	20	27	0	0	0.00%	0
24.05.21	10,120	50	82	0	0	0.00%	0
24.05.20	10,025	95	25	0	0	0.00%	0
24.05.17	10,120	95	207	0	0	0.00%	0
24.05.16	10,025	95	133	0	0	0.00%	0
24.05.14	9,955	70	54	0	0	0.00%	0
24.05.13	10,025	70	46	0	0	0.00%	0
24.05.10	9,950	75	21	0	0	0.00%	0
24.05.09	10,055	105	23	0	0	0.00%	0
24.05.08	9,965	90	908	0	0	0.00%	0
24.05.07	9,800	165	87	0	0	0.00%	0
24.05.03	9,800	0	166	0	0	0.00%	0
24.05.02	9,885	85	84	0	0	0.00%	0
24.04.30	9,865	20	532	0	0	0.00%	0
24.04.29	10,010	90	200	0	0	0.00%	0
24.04.26	9,900	110	680	0	0	0.00%	0
24.04.25	9,995	95	107	0	0	0.00%	0
24.04.24	9,865	130	23	0	0	0.00%	0
24.04.23	9,855	10	304	0	0	0.00%	0
24.04.22	9,680	175	48	0	0	0.00%	0
24.04.19	9,845	165	384	0	0	0.00%	0
24.04.18	9,710	135	21	0	0	0.00%	0
24.04.17	9,845	135	234	0	0	0.00%	0
24.04.16	10,040	195	237	0	0	0.00%	0
24.04.15	10,035	0	0	0	0	0.00%	0
24.04.12	10,195	160	94	0	0	0.00%	0
24.04.11	10,215	20	55	0	0	0.00%	0
24.04.09	10,275	60	60	0	0	0.00%	0
24.04.08	10,240	35	45	0	0	0.00%	0
24.04.05	10,345	105	26	0	0	0.00%	0
24.04.04	10,120	225	140	0	0	0.00%	0
24.04.03	10,305	185	132	0	0	0.00%	0
24.04.02	10,270	35	1,817	0	0	0.00%	0
24.04.01	10,320	50	21	0	0	0.00%	0
24.03.29	10,300	20	221	0	0	0.00%	0
24.03.28	10,260	40	416	0	0	0.00%	0
24.03.27	10,305	45	806	0	0	0.00%	0
24.03.26	10,250	55	47	0	0	0.00%	0
24.03.25	10,325	75	591	0	0	0.00%	0
24.03.22	10,345	20	3,289	0	0	0.00%	0
24.03.21	10,075	270	529	0	0	0.00%	0
24.03.20	9,915	160	53	0	0	0.00%	0
24.03.19	10,050	135	52	0	0	0.00%	0
24.03.18	10,095	45	72	0	0	0.00%	0
24.03.15	10,210	115	36	0	0	0.00%	0
24.03.14	10,070	140	7,981	0	0	0.00%	0
24.03.13	9,975	95	1,705	0	0	0.00%	0
24.03.12	9,945	30	226	0	0	0.00%	0
24.03.11	10,050	105	32	0	0	0.00%	0
24.03.08	9,965	85	779	0	0	0.00%	0
24.03.07	9,965	0	260	0	0	0.00%	0
24.03.06	10,015	50	752	0	0	0.00%	0
24.03.05	10,085	70	452	0	0	0.00%	0
24.03.04	9,905	180	232	0	0	0.00%	0
24.02.29	9,890	15	598	0	0	0.00%	0
24.02.28	9,695	195	89	0	0	0.00%	0
24.02.27	9,800	105	86	0	0	0.00%	0
24.02.26	9,950	150	171	0	0	0.00%	0
24.02.23	9,895	55	29	0	0	0.00%	0
24.02.22	9,850	45	24	0	0	0.00%	0
24.02.21	9,845	5	3,620	0	0	0.00%	0
24.02.20	10,040	195	35	0	0	0.00%	0
24.02.19	9,820	220	66	0	0	0.00%	0
24.02.16	9,660	160	252	0	0	0.00%	0
24.02.15	9,750	90	228	0	0	0.00%	0
24.02.14	9,865	115	545	0	0	0.00%	0
24.02.13	9,825	40	87	0	0	0.00%	0
24.02.08	9,825	0	74	0	0	0.00%	0
24.02.07	9,635	190	32	0	0	0.00%	0
24.02.06	9,725	90	4,461	0	0	0.00%	0
24.02.05	9,810	85	183	0	0	0.00%	0
24.02.02	9,485	325	1,284	0	0	0.00%	0
24.02.01	9,225	260	4,553	0	0	0.00%	0
24.01.31	9,205	20	25	0	0	0.00%	0
24.01.30	9,255	50	8,501	0	0	0.00%	0
24.01.29	9,015	240	22	0	0	0.00%	0
24.01.26	9,015	0	25	0	0	0.00%	0
24.01.25	8,955	60	88	0	0	0.00%	0
24.01.24	8,955	0	53	0	0	0.00%	0
24.01.23	8,900	55	32	0	0	0.00%	0
24.01.22	8,875	25	21	0	0	0.00%	0
24.01.19	8,750	125	21	0	0	0.00%	0
24.01.18	8,705	45	33	0	0	0.00%	0
24.01.17	8,930	225	898	0	0	0.00%	0
24.01.16	9,010	80	208	0	0	0.00%	0
24.01.15	8,970	40	483	0	0	0.00%	0
24.01.12	9,060	90	22	0	0	0.00%	0
24.01.11	9,050	10	145	0	0	0.00%	0
24.01.10	9,135	85	109	0	0	0.00%	0
24.01.09	9,195	60	20	0	0	0.00%	0
24.01.08	9,205	10	52	0	0	0.00%	0
24.01.05	9,245	40	35	0	0	0.00%	0
24.01.04	9,325	80	44	0	0	0.00%	0
24.01.03	9,565	240	161	0	0	0.00%	0
24.01.02	9,540	25	76	0	0	0.00%	0
23.12.28	9,400	140	235	0	0	0.00%	0
23.12.27	9,335	65	27	0	0	0.00%	0
23.12.26	9,320	15	74	0	0	0.00%	0
23.12.22	9,280	40	29	0	0	0.00%	0
23.12.21	9,330	50	45	0	0	0.00%	0
23.12.20	9,155	175	288	0	0	0.00%	0
23.12.19	9,140	15	20	0	0	0.00%	0
23.12.18	9,160	20	78	0	0	0.00%	0
23.12.15	9,070	90	136	0	0	0.00%	0
23.12.14	8,990	80	120	0	0	0.00%	0
23.12.13	9,055	65	30	0	0	0.00%	0
23.12.12	8,990	65	36	0	0	0.00%	0
23.12.11	8,985	5	28	0	0	0.00%	0
23.12.08	8,880	105	30	0	0	0.00%	0
23.12.07	8,935	55	96	0	0	0.00%	0
23.12.06	8,905	30	25	0	0	0.00%	0
23.12.05	8,980	75	120	0	0	0.00%	0
23.12.04	8,940	40	25	0	0	0.00%	0
23.12.01	9,000	60	33	0	0	0.00%	0
23.11.30	8,980	20	367	0	0	0.00%	0
23.11.29	9,015	35	21	0	0	0.00%	0
23.11.28	8,930	85	30	0	0	0.00%	0
23.11.27	8,935	5	52	0	0	0.00%	0
23.11.24	9,000	65	30	0	0	0.00%	0
23.11.23	8,985	15	25	0	0	0.00%	0
23.11.22	8,975	10	20	0	0	0.00%	0
23.11.21	8,965	10	26	0	0	0.00%	0
23.11.20	8,905	60	20	0	0	0.00%	0
23.11.17	8,935	30	70	0	0	0.00%	0
23.11.16	8,915	5	310	0	0	0.00%	0
23.11.15	8,775	140	228	0	0	0.00%	0
23.11.14	8,690	85	70	0	0	0.00%	0
23.11.13	8,695	5	340	0	0	0.00%	0
23.11.10	8,720	25	20	0	0	0.00%	0
23.11.09	8,670	50	20	0	0	0.00%	0
23.11.08	8,700	30	1,498	0	0	0.00%	0
23.11.07	8,790	90	743	0	0	0.00%	0
23.11.06	8,540	250	36	0	0	0.00%	0
23.11.03	8,460	80	20	0	0	0.00%	0
23.11.02	8,345	115	38	0	0	0.00%	0
23.11.01	8,265	80	50	0	0	0.00%	0
23.10.31	8,355	90	75	0	0	0.00%	0
23.10.30	8,330	25	20	0	0	0.00%	0
23.10.27	8,350	20	140	0	0	0.00%	0
23.10.26	8,545	195	2,036	0	0	0.00%	0
23.10.25	8,540	5	20	0	0	0.00%	0
23.10.24	8,465	75	129	0	0	0.00%	0
23.10.23	8,585	120	26	0	0	0.00%	0
23.10.20	8,705	120	522	0	0	0.00%	0
23.10.19	8,840	135	26	0	0	0.00%	0
23.10.18	8,760	80	26	0	0	0.00%	0
23.10.17	8,670	90	21	0	0	0.00%	0
23.10.16	8,715	45	26	0	0	0.00%	0
23.10.13	8,765	50	42	0	0	0.00%	0
23.10.12	8,720	45	42	0	0	0.00%	0
23.10.11	8,595	125	30	0	0	0.00%	0
23.10.10	8,570	25	25	0	0	0.00%	0
23.10.06	8,555	15	1,003	0	0	0.00%	0
23.10.05	8,595	40	1,023	0	0	0.00%	0
23.10.04	8,795	200	37	0	0	0.00%	0
23.09.27	8,785	10	20	0	0	0.00%	0
23.09.26	8,885	100	23	0	0	0.00%	0
23.09.25	8,900	15	32	0	0	0.00%	0
23.09.22	8,925	25	26	0	0	0.00%	0
23.09.21	9,045	120	27	0	0	0.00%	0
23.09.20	9,020	25	21	0	0	0.00%	0
23.09.19	9,070	50	20	0	0	0.00%	0
23.09.18	9,145	75	33	0	0	0.00%	0
23.09.15	9,005	140	37	0	0	0.00%	0
23.09.14	8,895	110	28	0	0	0.00%	0
23.09.13	8,860	35	20	0	0	0.00%	0
23.09.12	8,910	50	25	0	0	0.00%	0
23.09.11	8,875	35	25	0	0	0.00%	0
23.09.08	8,840	35	20	0	0	0.00%	0
23.09.07	8,885	45	22	0	0	0.00%	0
23.09.06	8,935	50	20	0	0	0.00%	0
23.09.05	8,945	10	28	0	0	0.00%	0
23.09.04	8,880	65	21	0	0	0.00%	0
23.09.01	8,770	110	516	0	0	0.00%	0
23.08.31	8,775	5	20	0	0	0.00%	0
23.08.30	8,755	20	20	0	0	0.00%	0
23.08.29	8,705	50	20	0	0	0.00%	0
23.08.28	8,650	55	20	0	0	0.00%	0
23.08.25	8,725	75	21	0	0	0.00%	0
23.08.24	8,635	90	21	0	0	0.00%	0
23.08.23	8,630	5	21	0	0	0.00%	0
23.08.22	8,610	20	21	0	0	0.00%	0
23.08.21	8,600	10	7,943	0	0	0.00%	0
23.08.18	8,640	40	40	0	0	0.00%	0
23.08.17	8,655	15	28	0	0	0.00%	0
23.08.16	8,775	120	538	0	0	0.00%	0
23.08.14	8,845	70	23	0	0	0.00%	0
23.08.11	8,860	15	390	0	0	0.00%	0
23.08.10	8,895	35	20	0	0	0.00%	0
23.08.09	8,840	55	32	0	0	0.00%	0
23.08.08	8,895	55	21	0	0	0.00%	0
23.08.07	8,915	20	16,145	0	0	0.00%	0
23.08.04	8,900	15	40	0	0	0.00%	0
23.08.03	8,945	45	56	0	0	0.00%	0
23.08.02	9,120	175	3,421	0	0	0.00%	0
23.08.01	9,000	120	1,687	0	0	0.00%	0
23.07.31	8,975	25	107	0	0	0.00%	0
23.07.28	9,000	25	75,677	0	0	0.00%	0
23.07.27	8,870	130	37	0	0	0.00%	0
23.07.26	8,945	75	85	0	0	0.00%	0
23.07.25	8,935	10	25	0	0	0.00%	0
23.07.24	8,870	65	40	0	0	0.00%	0
23.07.21	8,885	15	24	0	0	0.00%	0
23.07.20	8,890	5	21	0	0	0.00%	0
23.07.19	8,880	10	45	0	0	0.00%	0
23.07.18	8,965	85	22	0	0	0.00%	0
23.07.17	8,970	5	96	0	0	0.00%	0
23.07.14	8,810	160	41	0	0	0.00%	0
23.07.13	8,775	35	43	0	0	0.00%	0
23.07.12	8,700	75	20	0	0	0.00%	0
23.07.11	8,590	110	20	0	0	0.00%	0
23.07.10	8,580	10	12,724	0	0	0.00%	0
23.07.07	8,685	105	32	0	0	0.00%	0
23.07.06	8,800	115	33	0	0	0.00%	0
23.07.05	8,875	75	48	0	0	0.00%	0
23.07.04	8,905	30	41	0	0	0.00%	0
23.07.03	8,805	100	26	0	0	0.00%	0
23.06.30	8,790	15	23	0	0	0.00%	0
23.06.29	8,805	15	76	0	0	0.00%	0
23.06.28	8,835	30	25	0	0	0.00%	0
23.06.27	8,795	40	23	0	0	0.00%	0
23.06.26	8,750	45	20	0	0	0.00%	0
23.06.23	8,805	55	23	0	0	0.00%	0
23.06.22	8,775	30	31	0	0	0.00%	0
23.06.21	8,840	65	27	0	0	0.00%	0
23.06.20	8,860	20	24	0	0	0.00%	0
23.06.19	8,880	20	102	0	0	0.00%	0
23.06.16	8,850	30	25	0	0	0.00%	0
23.06.15	8,900	50	76	0	0	0.00%	0
23.06.14	8,930	30	20	0	0	0.00%	0
23.06.13	8,880	50	20	0	0	0.00%	0
23.06.12	8,960	80	13,039	0	0	0.00%	0
23.06.09	8,870	90	24	0	0	0.00%	0
23.06.08	8,870	0	21	0	0	0.00%	0
23.06.07	8,905	35	22	0	0	0.00%	0
23.06.05	8,840	65	16,617	0	0	0.00%	0
23.06.02	8,730	110	26	0	0	0.00%	0
23.06.01	8,780	50	51	0	0	0.00%	0
23.05.31	8,820	40	49	0	0	0.00%	0
23.05.30	8,740	80	44,596	0	0	0.00%	0
23.05.26	8,720	20	20	0	0	0.00%	0
23.05.25	8,720	0	53	0	0	0.00%	0
23.05.24	8,690	30	40	0	0	0.00%	0
23.05.23	8,705	15	125	0	0	0.00%	0
23.05.22	8,650	55	29	0	0	0.00%	0
23.05.19	8,570	80	67	0	0	0.00%	0
23.05.18	8,480	90	36	0	0	0.00%	0
23.05.17	8,455	25	20	0	0	0.00%	0
23.05.16	8,465	10	30	0	0	0.00%	0
23.05.15	8,435	30	20	0	0	0.00%	0
23.05.12	8,515	80	23	0	0	0.00%	0
23.05.11	8,460	55	47	0	0	0.00%	0
23.05.10	8,540	80	3,012	0	0	0.00%	0
23.05.09	8,540	0	20	0	0	0.00%	0
23.05.08	8,445	95	47	0	0	0.00%	0
23.05.04	8,470	25	20	0	0	0.00%	0
23.05.03	8,535	65	20	0	0	0.00%	0
23.05.02	8,470	65	34	0	0	0.00%	0
23.04.28	8,460	10	23	0	0	0.00%	0
23.04.27	8,610	70	32	0	0	0.00%	0
23.04.26	8,695	85	10,806	0	0	0.00%	0
23.04.25	8,750	55	38	0	0	0.00%	0
23.04.24	8,790	40	42	0	0	0.00%	0
23.04.21	8,850	60	121	0	0	0.00%	0
23.04.20	8,860	10	4,062	0	0	0.00%	0
23.04.19	8,830	30	25	0	0	0.00%	0
23.04.18	8,835	5	135	0	0	0.00%	0
23.04.17	8,855	20	32	0	0	0.00%	0
23.04.14	8,775	95	2,525	0	0	0.00%	0
23.04.13	8,810	35	1,257	0	0	0.00%	0
23.04.12	8,745	65	709	0	0	0.00%	0
23.04.11	8,635	110	567	0	0	0.00%	0
23.04.10	8,560	75	107	0	0	0.00%	0
23.04.07	8,445	115	538	0	0	0.00%	0
23.04.06	8,580	135	47	0	0	0.00%	0
23.04.05	8,505	75	56	0	0	0.00%	0
23.04.04	8,525	20	48	0	0	0.00%	0
23.04.03	8,570	45	31	0	0	0.00%	0
23.03.31	8,460	110	628	0	0	0.00%	0
23.03.30	8,385	75	77	0	0	0.00%	0