KODEX 은선물(H)

(144600)    I    코스피 ETF 11.21 15:32
5,640 전일 5,600 고가 5,645 상한가 7,330 거래량
(주)
116,553
40 0.71% 시가 5,590 저가 5,580 하한가 3,950 거래대금
(백만)
654
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,600 40 116,553 -1,160 13,487 0.09% 14,986,513
24.11.20 5,665 65 190,112 0 14,647 0.10% 14,985,353
24.11.19 5,530 135 234,022 3,143 14,647 0.10% 14,885,353
24.11.18 5,465 65 254,344 7,033 11,504 0.08% 14,888,496
24.11.15 5,400 65 225,703 -7,249 4,471 0.03% 14,795,529
24.11.14 5,590 190 277,055 7,249 11,720 0.08% 14,788,280
24.11.13 5,470 120 231,681 -2,678 4,471 0.03% 14,795,529
24.11.12 5,670 200 525,449 -2,991 7,149 0.05% 14,792,851
24.11.11 5,700 30 218,423 5,386 10,140 0.07% 14,989,860
24.11.08 5,620 80 280,222 -1,103 4,754 0.03% 14,795,246
24.11.07 5,790 170 605,099 5,857 5,857 0.04% 14,694,143
24.11.06 5,870 80 528,438 0 0 0.00% 0
24.11.05 5,925 55 156,490 0 0 0.00% 0
24.11.04 5,930 5 273,525 0 0 0.00% 0
24.11.01 6,110 180 376,161 0 0 0.00% 0
24.10.31 6,215 105 389,250 0 0 0.00% 0
24.10.30 6,130 85 536,149 0 0 0.00% 0
24.10.29 6,085 45 438,718 0 0 0.00% 0
24.10.28 6,055 30 456,978 0 0 0.00% 0
24.10.25 6,170 115 458,031 0 0 0.00% 0
24.10.24 6,290 120 506,628 0 0 0.00% 0
24.10.23 6,195 95 590,283 0 0 0.00% 0
24.10.22 6,155 40 572,653 0 0 0.00% 0
24.10.21 5,775 380 1,026,348 0 0 0.00% 0
24.10.18 5,700 75 335,701 0 0 0.00% 0
24.10.17 5,745 45 340,513 0 0 0.00% 0
24.10.16 5,625 120 217,332 0 0 0.00% 0
24.10.15 5,700 75 207,321 0 0 0.00% 0
24.10.14 5,645 55 421,937 0 0 0.00% 0
24.10.11 5,535 110 292,270 0 0 0.00% 0
24.10.10 5,700 165 342,783 0 0 0.00% 0
24.10.08 5,755 55 321,051 0 0 0.00% 0
24.10.07 5,835 80 314,859 0 0 0.00% 0
24.10.04 5,650 185 548,263 0 0 0.00% 0
24.10.02 5,725 75 251,413 0 0 0.00% 0
24.09.30 5,790 65 390,649 0 0 0.00% 0
24.09.27 5,800 10 531,147 0 0 0.00% 0
24.09.26 5,765 35 248,267 0 0 0.00% 0
24.09.25 5,580 185 977,914 0 0 0.00% 0
24.09.24 5,620 40 243,838 0 0 0.00% 0
24.09.23 5,655 35 195,561 0 0 0.00% 0
24.09.20 5,620 35 300,151 0 0 0.00% 0
24.09.19 5,450 170 618,392 0 0 0.00% 0
24.09.13 5,240 210 424,200 0 0 0.00% 0
24.09.12 5,225 15 115,880 0 0 0.00% 0
24.09.11 5,170 55 127,640 0 0 0.00% 0
24.09.10 5,065 105 244,420 0 0 0.00% 0
24.09.09 5,250 185 232,903 0 0 0.00% 0
24.09.06 5,170 80 229,904 0 0 0.00% 0
24.09.05 5,080 90 93,517 0 0 0.00% 0
24.09.04 5,180 100 191,263 0 0 0.00% 0
24.09.03 5,210 30 113,543 0 0 0.00% 0
24.09.02 5,380 170 277,962 0 0 0.00% 0
24.08.30 5,405 25 114,454 0 0 0.00% 0
24.08.29 5,375 30 201,609 0 0 0.00% 0
24.08.28 5,485 110 271,659 0 0 0.00% 0
24.08.27 5,440 45 287,822 0 0 0.00% 0
24.08.26 5,335 105 266,072 0 0 0.00% 0
24.08.23 5,395 60 171,224 0 0 0.00% 0
24.08.22 5,410 15 213,116 0 0 0.00% 0
24.08.21 5,395 15 223,143 0 0 0.00% 0
24.08.20 5,300 95 245,533 0 0 0.00% 0
24.08.19 5,165 135 402,555 0 0 0.00% 0
24.08.16 5,090 75 404,372 0 0 0.00% 0
24.08.14 5,060 30 287,973 0 0 0.00% 0
24.08.13 5,055 5 109,812 0 0 0.00% 0
24.08.12 5,015 40 148,530 0 0 0.00% 0
24.08.09 4,920 95 203,711 0 0 0.00% 0
24.08.08 4,970 50 169,951 0 0 0.00% 0
24.08.07 4,930 40 379,281 0 0 0.00% 0
24.08.06 5,125 195 648,706 0 0 0.00% 0
24.08.05 5,300 175 398,099 0 0 0.00% 0
24.08.02 5,300 0 303,293 0 0 0.00% 0
24.08.01 5,245 55 330,353 0 0 0.00% 0
24.07.31 5,130 115 264,226 0 0 0.00% 0
24.07.30 5,150 20 199,361 0 0 0.00% 0
24.07.29 5,085 65 423,019 0 0 0.00% 0
24.07.26 5,140 55 795,731 0 0 0.00% 0
24.07.25 5,375 235 651,837 0 0 0.00% 0
24.07.24 5,290 85 180,010 0 0 0.00% 0
24.07.23 5,325 35 209,415 0 0 0.00% 0
24.07.22 5,405 80 288,355 0 0 0.00% 0
24.07.19 5,600 195 653,562 0 0 0.00% 0
24.07.18 5,660 60 574,953 0 0 0.00% 0
24.07.17 5,665 5 1,351,856 0 0 0.00% 0
24.07.16 5,635 30 641,079 0 0 0.00% 0
24.07.15 5,675 40 1,046,439 0 0 0.00% 0
24.07.12 5,700 25 550,215 0 0 0.00% 0
24.07.11 5,665 35 109,603 0 0 0.00% 0
24.07.10 5,715 50 342,032 0 0 0.00% 0
24.07.09 5,680 35 385,208 0 0 0.00% 0
24.07.08 5,625 55 681,904 0 0 0.00% 0
24.07.05 5,560 65 269,594 0 0 0.00% 0
24.07.04 5,475 85 248,721 0 0 0.00% 0
24.07.03 5,395 80 127,878 0 0 0.00% 0
24.07.02 5,370 25 159,248 0 0 0.00% 0
24.07.01 5,365 5 241,808 0 0 0.00% 0
24.06.28 5,305 60 208,918 0 0 0.00% 0
24.06.27 5,345 40 125,766 0 0 0.00% 0
24.06.26 5,450 105 353,804 0 0 0.00% 0
24.06.25 5,465 15 202,427 0 0 0.00% 0
24.06.24 5,610 145 414,125 0 0 0.00% 0
24.06.21 5,600 10 222,711 0 0 0.00% 0
24.06.20 5,430 170 520,628 0 0 0.00% 0
24.06.19 5,430 0 184,442 0 0 0.00% 0
24.06.18 5,350 80 307,326 0 0 0.00% 0
24.06.17 5,375 25 355,957 0 0 0.00% 0
24.06.14 5,400 25 501,115 0 0 0.00% 0
24.06.13 5,430 30 498,348 0 0 0.00% 0
24.06.12 5,400 30 249,045 0 0 0.00% 0
24.06.11 5,455 55 348,987 0 0 0.00% 0
24.06.10 5,740 285 802,313 0 0 0.00% 0
24.06.07 5,475 265 710,290 0 0 0.00% 0
24.06.05 5,685 210 479,454 0 0 0.00% 0
24.06.04 5,540 145 189,858 0 0 0.00% 0
24.06.03 5,735 195 334,926 0 0 0.00% 0
24.05.31 5,805 70 207,790 0 0 0.00% 0
24.05.30 5,930 125 417,614 0 0 0.00% 0
24.05.29 5,785 145 343,870 0 0 0.00% 0
24.05.28 5,720 65 340,599 0 0 0.00% 0
24.05.27 5,660 60 263,896 0 0 0.00% 0
24.05.24 5,635 25 331,070 0 0 0.00% 0
24.05.23 5,890 255 491,965 0 0 0.00% 0
24.05.22 5,845 45 367,510 0 0 0.00% 0
24.05.21 5,910 65 979,285 0 0 0.00% 0
24.05.20 5,500 410 1,241,550 0 0 0.00% 0
24.05.17 5,475 25 317,683 0 0 0.00% 0
24.05.16 5,245 230 1,076,380 0 0 0.00% 0
24.05.14 5,200 45 208,005 0 0 0.00% 0
24.05.13 5,295 95 164,305 0 0 0.00% 0
24.05.10 5,125 170 579,294 0 0 0.00% 0
24.05.09 5,055 70 87,464 0 0 0.00% 0
24.05.08 5,045 10 282,170 0 0 0.00% 0
24.05.07 4,940 105 251,459 0 0 0.00% 0
24.05.03 4,940 0 104,758 0 0 0.00% 0
24.05.02 4,970 30 186,222 0 0 0.00% 0
24.04.30 5,065 95 289,511 0 0 0.00% 0
24.04.29 5,145 80 254,266 0 0 0.00% 0
24.04.26 5,065 80 213,403 0 0 0.00% 0
24.04.25 5,080 15 124,316 0 0 0.00% 0
24.04.24 5,000 80 275,578 0 0 0.00% 0
24.04.23 5,190 190 355,166 0 0 0.00% 0
24.04.22 5,275 85 452,702 0 0 0.00% 0
24.04.19 5,315 40 476,530 0 0 0.00% 0
24.04.18 5,250 65 232,620 0 0 0.00% 0
24.04.17 5,325 75 377,415 0 0 0.00% 0
24.04.16 5,305 20 463,207 0 0 0.00% 0
24.04.15 5,385 0 0 0 0 0.00% 0
24.04.12 5,185 200 725,529 0 0 0.00% 0
24.04.11 5,175 10 545,014 0 0 0.00% 0
24.04.09 5,165 10 440,720 0 0 0.00% 0
24.04.08 4,970 195 637,817 0 0 0.00% 0
24.04.05 5,040 70 514,397 0 0 0.00% 0
24.04.04 4,905 135 691,836 0 0 0.00% 0
24.04.03 4,740 165 760,968 0 0 0.00% 0
24.04.02 4,715 25 265,407 0 0 0.00% 0
24.04.01 4,675 40 265,772 0 0 0.00% 0
24.03.29 4,585 90 123,628 0 0 0.00% 0
24.03.28 4,570 15 114,670 0 0 0.00% 0
24.03.27 4,590 20 83,903 0 0 0.00% 0
24.03.26 4,590 0 62,074 0 0 0.00% 0
24.03.25 4,595 5 93,321 0 0 0.00% 0
24.03.22 4,795 200 225,756 0 0 0.00% 0
24.03.21 4,640 155 262,853 0 0 0.00% 0
24.03.20 4,655 15 169,294 0 0 0.00% 0
24.03.19 4,660 5 124,022 0 0 0.00% 0
24.03.18 4,690 30 224,225 0 0 0.00% 0
24.03.15 4,650 40 234,112 0 0 0.00% 0
24.03.14 4,515 135 350,139 0 0 0.00% 0
24.03.13 4,555 40 397,689 0 0 0.00% 0
24.03.12 4,540 15 262,076 0 0 0.00% 0
24.03.11 4,540 0 149,096 0 0 0.00% 0
24.03.08 4,485 55 278,914 0 0 0.00% 0
24.03.07 4,425 60 346,720 0 0 0.00% 0
24.03.06 4,450 25 256,499 0 0 0.00% 0
24.03.05 4,295 155 790,734 0 0 0.00% 0
24.03.04 4,210 85 236,039 0 0 0.00% 0
24.02.29 4,190 20 88,180 0 0 0.00% 0
24.02.28 4,220 30 107,918 0 0 0.00% 0
24.02.27 4,270 50 105,249 0 0 0.00% 0
24.02.26 4,235 35 135,692 0 0 0.00% 0
24.02.23 4,300 65 132,154 0 0 0.00% 0
24.02.22 4,330 30 103,981 0 0 0.00% 0
24.02.21 4,290 40 134,771 0 0 0.00% 0
24.02.20 4,320 30 58,934 0 0 0.00% 0
24.02.19 4,285 35 310,729 0 0 0.00% 0
24.02.16 4,205 80 229,874 0 0 0.00% 0
24.02.15 4,135 70 113,004 0 0 0.00% 0
24.02.14 4,255 120 428,554 0 0 0.00% 0
24.02.13 4,205 50 105,118 0 0 0.00% 0
24.02.08 4,180 25 108,710 0 0 0.00% 0
24.02.07 4,205 25 133,121 0 0 0.00% 0
24.02.06 4,225 20 98,507 0 0 0.00% 0
24.02.05 4,335 110 192,704 0 0 0.00% 0
24.02.02 4,300 35 126,637 0 0 0.00% 0
24.02.01 4,325 25 110,955 0 0 0.00% 0
24.01.31 4,350 25 59,481 0 0 0.00% 0
24.01.30 4,290 60 139,352 0 0 0.00% 0
24.01.29 4,300 10 101,451 0 0 0.00% 0
24.01.26 4,270 30 84,982 0 0 0.00% 0
24.01.25 4,220 50 148,723 0 0 0.00% 0
24.01.24 4,210 10 68,984 0 0 0.00% 0
24.01.23 4,185 25 241,760 0 0 0.00% 0
24.01.22 4,270 85 186,537 0 0 0.00% 0
24.01.19 4,265 5 146,776 0 0 0.00% 0
24.01.18 4,275 10 121,560 0 0 0.00% 0
24.01.17 4,345 70 266,878 0 0 0.00% 0
24.01.16 4,370 25 133,425 0 0 0.00% 0
24.01.15 4,305 65 149,797 0 0 0.00% 0
24.01.12 4,340 35 246,515 0 0 0.00% 0
24.01.11 4,310 30 46,413 0 0 0.00% 0
24.01.10 4,355 45 146,625 0 0 0.00% 0
24.01.09 4,340 15 80,692 0 0 0.00% 0
24.01.08 4,345 5 208,217 0 0 0.00% 0
24.01.05 4,340 5 186,793 0 0 0.00% 0
24.01.04 4,465 125 530,748 0 0 0.00% 0
24.01.03 4,540 75 132,689 0 0 0.00% 0
24.01.02 4,595 55 128,919 0 0 0.00% 0
23.12.28 4,580 15 102,569 0 0 0.00% 0
23.12.27 4,590 10 54,449 0 0 0.00% 0
23.12.26 4,575 15 81,868 0 0 0.00% 0
23.12.22 4,580 5 154,941 0 0 0.00% 0
23.12.21 4,535 45 115,065 0 0 0.00% 0
23.12.20 4,490 45 104,170 0 0 0.00% 0
23.12.19 4,520 30 94,530 0 0 0.00% 0
23.12.18 4,550 30 79,437 0 0 0.00% 0
23.12.15 4,515 35 188,366 0 0 0.00% 0
23.12.14 4,280 235 309,067 0 0 0.00% 0
23.12.13 4,365 85 390,680 0 0 0.00% 0
23.12.12 4,360 5 102,509 0 0 0.00% 0
23.12.11 4,510 150 325,810 0 0 0.00% 0
23.12.08 4,495 15 67,188 0 0 0.00% 0
23.12.07 4,585 90 219,711 0 0 0.00% 0
23.12.06 4,645 60 122,828 0 0 0.00% 0
23.12.05 4,820 175 247,250 0 0 0.00% 0
23.12.04 4,785 35 312,026 0 0 0.00% 0
23.12.01 4,740 45 168,173 0 0 0.00% 0
23.11.30 4,725 15 224,831 0 0 0.00% 0
23.11.29 4,665 60 338,118 0 0 0.00% 0
23.11.28 4,660 5 216,718 0 0 0.00% 0
23.11.27 4,490 170 341,735 0 0 0.00% 0
23.11.24 4,500 10 69,156 0 0 0.00% 0
23.11.23 4,505 5 64,044 0 0 0.00% 0
23.11.22 4,495 10 45,072 0 0 0.00% 0
23.11.21 4,485 10 379,605 0 0 0.00% 0
23.11.20 4,515 30 311,100 0 0 0.00% 0
23.11.17 4,465 50 220,376 0 0 0.00% 0
23.11.16 4,405 65 214,937 0 0 0.00% 0
23.11.15 4,240 165 212,725 0 0 0.00% 0
23.11.14 4,185 55 140,857 0 0 0.00% 0
23.11.13 4,315 130 365,040 0 0 0.00% 0
23.11.10 4,275 40 119,925 0 0 0.00% 0
23.11.09 4,280 5 157,773 0 0 0.00% 0
23.11.08 4,350 70 127,044 0 0 0.00% 0
23.11.07 4,405 55 110,515 0 0 0.00% 0
23.11.06 4,325 80 210,014 0 0 0.00% 0
23.11.03 4,370 45 205,753 0 0 0.00% 0
23.11.02 4,310 60 150,052 0 0 0.00% 0
23.11.01 4,415 105 205,652 0 0 0.00% 0
23.10.31 4,390 25 130,784 0 0 0.00% 0
23.10.30 4,365 25 134,762 0 0 0.00% 0
23.10.27 4,375 10 111,217 0 0 0.00% 0
23.10.26 4,370 5 118,242 0 0 0.00% 0
23.10.25 4,410 40 115,206 0 0 0.00% 0
23.10.24 4,440 30 154,760 0 0 0.00% 0
23.10.23 4,360 80 402,505 0 0 0.00% 0
23.10.20 4,365 5 197,545 0 0 0.00% 0
23.10.19 4,410 45 393,502 0 0 0.00% 0
23.10.18 4,285 125 198,576 0 0 0.00% 0
23.10.17 4,305 20 137,055 0 0 0.00% 0
23.10.16 4,200 105 259,402 0 0 0.00% 0
23.10.13 4,230 30 122,337 0 0 0.00% 0
23.10.12 4,170 60 126,248 0 0 0.00% 0
23.10.11 4,145 25 299,276 0 0 0.00% 0
23.10.10 3,985 160 510,985 0 0 0.00% 0
23.10.06 4,045 60 346,519 0 0 0.00% 0
23.10.05 4,020 25 392,764 0 0 0.00% 0
23.10.04 4,365 345 567,445 0 0 0.00% 0
23.09.27 4,390 25 297,628 0 0 0.00% 0
23.09.26 4,490 100 100,967 0 0 0.00% 0
23.09.25 4,510 20 75,070 0 0 0.00% 0
23.09.22 4,445 65 112,479 0 0 0.00% 0
23.09.21 4,440 5 112,069 0 0 0.00% 0
23.09.20 4,445 5 174,651 0 0 0.00% 0
23.09.19 4,440 5 102,680 0 0 0.00% 0
23.09.18 4,425 15 147,049 0 0 0.00% 0
23.09.15 4,335 90 456,753 0 0 0.00% 0
23.09.14 4,380 45 273,158 0 0 0.00% 0
23.09.13 4,410 30 154,497 0 0 0.00% 0
23.09.12 4,420 10 136,223 0 0 0.00% 0
23.09.11 4,435 15 182,979 0 0 0.00% 0
23.09.08 4,420 15 100,396 0 0 0.00% 0
23.09.07 4,510 90 125,345 0 0 0.00% 0
23.09.06 4,545 35 92,074 0 0 0.00% 0
23.09.05 4,640 95 111,846 0 0 0.00% 0
23.09.04 4,700 60 115,788 0 0 0.00% 0
23.09.01 4,700 0 86,983 0 0 0.00% 0
23.08.31 4,730 30 128,022 0 0 0.00% 0
23.08.30 4,675 55 172,862 0 0 0.00% 0
23.08.29 4,650 25 68,094 0 0 0.00% 0
23.08.28 4,610 40 154,841 0 0 0.00% 0
23.08.25 4,655 45 129,540 0 0 0.00% 0
23.08.24 4,545 110 185,122 0 0 0.00% 0
23.08.23 4,485 60 148,465 0 0 0.00% 0
23.08.22 4,380 105 109,139 0 0 0.00% 0
23.08.21 4,380 0 119,980 0 0 0.00% 0
23.08.18 4,335 45 143,401 0 0 0.00% 0
23.08.17 4,360 25 180,035 0 0 0.00% 0
23.08.16 4,360 0 126,104 0 0 0.00% 0
23.08.14 4,385 25 177,720 0 0 0.00% 0
23.08.11 4,365 20 112,242 0 0 0.00% 0
23.08.10 4,405 40 119,876 0 0 0.00% 0
23.08.09 4,450 45 162,527 0 0 0.00% 0
23.08.08 4,520 70 180,485 0 0 0.00% 0
23.08.07 4,515 5 157,913 0 0 0.00% 0
23.08.04 4,545 30 154,245 0 0 0.00% 0
23.08.03 4,690 145 173,109 0 0 0.00% 0
23.08.02 4,750 60 163,421 0 0 0.00% 0
23.08.01 4,680 70 313,357 0 0 0.00% 0
23.07.31 4,675 5 122,967 0 0 0.00% 0
23.07.28 4,810 135 190,322 0 0 0.00% 0
23.07.27 4,760 50 210,326 0 0 0.00% 0
23.07.26 4,740 20 220,939 0 0 0.00% 0
23.07.25 4,750 10 196,265 0 0 0.00% 0
23.07.24 4,800 50 219,233 0 0 0.00% 0
23.07.21 4,855 55 163,713 0 0 0.00% 0
23.07.20 4,825 30 142,313 0 0 0.00% 0
23.07.19 4,815 10 147,453 0 0 0.00% 0
23.07.18 4,810 5 121,257 0 0 0.00% 0
23.07.17 4,805 5 225,948 0 0 0.00% 0
23.07.14 4,695 110 278,472 0 0 0.00% 0
23.07.13 4,510 185 253,587 0 0 0.00% 0
23.07.12 4,505 5 118,568 0 0 0.00% 0
23.07.11 4,470 35 185,969 0 0 0.00% 0
23.07.10 4,400 70 141,443 0 0 0.00% 0
23.07.07 4,495 95 135,302 0 0 0.00% 0
23.07.06 4,430 65 250,610 0 0 0.00% 0
23.07.05 4,455 25 86,991 0 0 0.00% 0
23.07.04 4,420 35 95,483 0 0 0.00% 0
23.07.03 4,370 50 153,853 0 0 0.00% 0
23.06.30 4,410 40 146,360 0 0 0.00% 0
23.06.29 4,440 30 120,341 0 0 0.00% 0
23.06.28 4,470 30 118,065 0 0 0.00% 0
23.06.27 4,410 60 102,971 0 0 0.00% 0
23.06.26 4,330 80 125,169 0 0 0.00% 0
23.06.23 4,385 55 163,875 0 0 0.00% 0
23.06.22 4,495 110 323,689 0 0 0.00% 0
23.06.21 4,655 160 398,398 0 0 0.00% 0
23.06.20 4,690 35 106,687 0 0 0.00% 0
23.06.19 4,670 20 84,718 0 0 0.00% 0
23.06.16 4,570 100 112,034 0 0 0.00% 0
23.06.15 4,640 70 369,999 0 0 0.00% 0
23.06.14 4,715 75 120,159 0 0 0.00% 0
23.06.13 4,715 0 403,276 0 0 0.00% 0
23.06.12 4,740 25 172,809 0 0 0.00% 0
23.06.09 4,600 140 216,908 0 0 0.00% 0
23.06.08 4,580 20 69,513 0 0 0.00% 0
23.06.07 4,570 10 108,441 0 0 0.00% 0
23.06.05 4,670 100 233,000 0 0 0.00% 0
23.06.02 4,595 75 173,918 0 0 0.00% 0
23.06.01 4,555 40 164,150 0 0 0.00% 0
23.05.31 4,495 60 168,666 0 0 0.00% 0
23.05.30 4,495 0 320,067 0 0 0.00% 0
23.05.26 4,490 5 186,630 0 0 0.00% 0
23.05.25 4,575 85 324,088 0 0 0.00% 0
23.05.24 4,595 20 179,232 0 0 0.00% 0
23.05.23 4,635 40 339,783 0 0 0.00% 0
23.05.22 4,640 5 188,891 0 0 0.00% 0
23.05.19 4,630 10 283,448 0 0 0.00% 0
23.05.18 4,640 10 205,791 0 0 0.00% 0
23.05.17 4,650 10 172,130 0 0 0.00% 0
23.05.16 4,705 55 179,119 0 0 0.00% 0
23.05.15 4,685 20 271,433 0 0 0.00% 0
23.05.12 4,960 275 442,551 0 0 0.00% 0
23.05.11 5,015 55 233,699 0 0 0.00% 0
23.05.10 5,020 5 315,440 0 0 0.00% 0
23.05.09 5,040 20 474,608 0 0 0.00% 0
23.05.08 5,035 5 345,259 0 0 0.00% 0
23.05.04 4,955 80 842,105 0 0 0.00% 0
23.05.03 4,880 75 336,344 0 0 0.00% 0
23.05.02 4,895 15 163,749 0 0 0.00% 0
23.04.28 4,910 15 199,429 0 0 0.00% 0
23.04.27 4,905 5 289,967 0 0 0.00% 0
23.04.26 4,935 30 259,788 0 0 0.00% 0
23.04.25 4,890 45 299,528 0 0 0.00% 0
23.04.24 4,930 40 324,818 0 0 0.00% 0
23.04.21 4,965 35 432,158 0 0 0.00% 0
23.04.20 4,920 45 260,354 0 0 0.00% 0
23.04.19 4,935 15 297,203 0 0 0.00% 0
23.04.18 5,010 75 248,759 0 0 0.00% 0
23.04.17 5,110 100 292,117 0 0 0.00% 0
23.04.14 5,020 80 338,570 0 0 0.00% 0
23.04.13 4,985 35 266,819 0 0 0.00% 0
23.04.12 4,930 55 359,845 0 0 0.00% 0
23.04.11 4,885 45 399,581 0 0 0.00% 0
23.04.10 4,905 20 344,261 0 0 0.00% 0
23.04.07 4,905 0 127,689 0 0 0.00% 0
23.04.06 4,935 30 316,890 0 0 0.00% 0
23.04.05 4,705 230 499,971 0 0 0.00% 0
23.04.04 4,660 45 312,332 0 0 0.00% 0
23.04.03 4,710 50 341,939 0 0 0.00% 0
23.03.31 4,635 75 268,493 0 0 0.00% 0
23.03.30 4,560 75 274,183 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:54 더보기 >