매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	4,925	15	52,716	1,183	1,700,823	3.89%	41,991,801
24.11.22	4,935	10	86,496	-24,945	1,699,640	3.89%	41,992,984
24.11.21	5,120	185	142,946	52,130	1,724,585	3.95%	41,968,039
24.11.20	4,495	625	673,464	-24,498	1,672,455	3.83%	42,020,169
24.11.19	4,490	5	168,121	14,359	1,696,953	3.88%	41,995,671
24.11.18	4,460	30	181,239	-39,124	1,682,594	3.85%	42,010,030
24.11.15	4,580	120	177,626	4,473	1,721,718	3.94%	41,970,906
24.11.14	4,565	50	124,523	-28,414	1,717,245	3.93%	41,975,379
24.11.13	4,795	230	216,367	-42,575	1,745,659	4.00%	41,946,965
24.11.12	5,030	235	196,506	-2,562	1,788,234	4.09%	41,904,390
24.11.11	5,120	90	73,993	1,790,796	1,790,796	4.10%	41,901,828
24.11.08	5,190	70	87,426	0	0	0.00%	0
24.11.07	4,825	365	401,287	0	0	0.00%	0
24.11.06	4,885	60	74,777	0	0	0.00%	0
24.11.05	4,860	25	21,100	0	0	0.00%	0
24.11.04	4,795	65	40,920	0	0	0.00%	0
24.11.01	4,860	65	35,738	0	0	0.00%	0
24.10.31	4,830	30	77,326	0	0	0.00%	0
24.10.30	4,855	25	35,793	0	0	0.00%	0
24.10.29	4,840	15	58,930	0	0	0.00%	0
24.10.28	4,785	55	36,911	0	0	0.00%	0
24.10.25	4,765	20	40,409	0	0	0.00%	0
24.10.24	4,840	75	60,870	0	0	0.00%	0
24.10.23	4,790	50	219,404	0	0	0.00%	0
24.10.22	4,915	125	125,578	0	0	0.00%	0
24.10.21	4,905	10	75,488	0	0	0.00%	0
24.10.18	4,955	50	74,481	0	0	0.00%	0
24.10.17	4,965	10	28,350	0	0	0.00%	0
24.10.16	4,945	20	43,619	0	0	0.00%	0
24.10.15	4,960	15	69,289	0	0	0.00%	0
24.10.14	4,985	25	61,763	0	0	0.00%	0
24.10.11	4,980	5	57,215	0	0	0.00%	0
24.10.10	5,130	150	81,165	0	0	0.00%	0
24.10.08	5,160	30	60,183	0	0	0.00%	0
24.10.07	5,080	80	50,785	0	0	0.00%	0
24.10.04	5,150	70	26,600	0	0	0.00%	0
24.10.02	5,220	70	50,641	0	0	0.00%	0
24.09.30	5,390	170	95,996	0	0	0.00%	0
24.09.27	5,390	0	44,050	0	0	0.00%	0
24.09.26	5,300	90	58,649	0	0	0.00%	0
24.09.25	5,200	100	146,374	0	0	0.00%	0
24.09.24	5,180	20	77,103	0	0	0.00%	0
24.09.23	5,140	40	50,586	0	0	0.00%	0
24.09.20	5,060	80	79,805	0	0	0.00%	0
24.09.19	5,190	130	87,415	0	0	0.00%	0
24.09.13	5,190	0	41,524	0	0	0.00%	0
24.09.12	5,040	150	47,822	0	0	0.00%	0
24.09.11	5,040	0	47,210	0	0	0.00%	0
24.09.10	5,130	90	104,098	0	0	0.00%	0
24.09.09	5,010	120	71,087	0	0	0.00%	0
24.09.06	5,200	190	81,970	0	0	0.00%	0
24.09.05	5,230	30	95,608	0	0	0.00%	0
24.09.04	5,430	200	221,223	0	0	0.00%	0
24.09.03	5,450	20	96,365	0	0	0.00%	0
24.09.02	5,430	20	72,917	0	0	0.00%	0
24.08.30	5,410	20	48,076	0	0	0.00%	0
24.08.29	5,440	30	61,410	0	0	0.00%	0
24.08.28	5,400	40	118,756	0	0	0.00%	0
24.08.27	5,500	100	58,703	0	0	0.00%	0
24.08.26	5,640	140	147,591	0	0	0.00%	0
24.08.23	5,650	10	125,455	0	0	0.00%	0
24.08.22	5,700	50	98,963	0	0	0.00%	0
24.08.21	5,750	50	170,711	0	0	0.00%	0
24.08.20	5,560	190	278,414	0	0	0.00%	0
24.08.19	5,540	20	87,953	0	0	0.00%	0
24.08.16	5,650	110	242,772	0	0	0.00%	0
24.08.14	5,150	500	643,379	0	0	0.00%	0
24.08.13	5,150	0	74,453	0	0	0.00%	0
24.08.12	5,090	60	54,601	0	0	0.00%	0
24.08.09	4,950	140	82,262	0	0	0.00%	0
24.08.08	5,130	180	97,571	0	0	0.00%	0
24.08.07	5,050	80	196,310	0	0	0.00%	0
24.08.06	4,595	455	469,080	0	0	0.00%	0
24.08.05	5,180	585	302,622	0	0	0.00%	0
24.08.02	5,450	270	141,820	0	0	0.00%	0
24.08.01	5,420	30	108,748	0	0	0.00%	0
24.07.31	5,450	30	76,605	0	0	0.00%	0
24.07.30	5,470	20	63,598	0	0	0.00%	0
24.07.29	5,500	30	136,627	0	0	0.00%	0
24.07.26	5,390	110	64,033	0	0	0.00%	0
24.07.25	5,480	90	118,539	0	0	0.00%	0
24.07.24	5,500	20	138,152	0	0	0.00%	0
24.07.23	5,410	90	160,030	0	0	0.00%	0
24.07.22	5,660	250	215,315	0	0	0.00%	0
24.07.19	5,650	10	104,413	0	0	0.00%	0
24.07.18	5,850	200	239,859	0	0	0.00%	0
24.07.17	5,870	20	117,127	0	0	0.00%	0
24.07.16	5,990	120	260,137	0	0	0.00%	0
24.07.15	5,940	50	213,182	0	0	0.00%	0
24.07.12	5,880	60	124,263	0	0	0.00%	0
24.07.11	5,860	20	121,659	0	0	0.00%	0
24.07.10	5,900	40	197,767	0	0	0.00%	0
24.07.09	5,780	120	91,537	0	0	0.00%	0
24.07.08	5,670	110	144,527	0	0	0.00%	0
24.07.05	5,860	190	248,151	0	0	0.00%	0
24.07.04	5,900	40	148,929	0	0	0.00%	0
24.07.03	5,930	30	247,440	0	0	0.00%	0
24.07.02	6,170	240	462,292	0	0	0.00%	0
24.07.01	6,350	180	229,074	0	0	0.00%	0
24.06.28	6,240	110	117,705	0	0	0.00%	0
24.06.27	6,520	280	204,392	0	0	0.00%	0
24.06.26	6,430	90	135,472	0	0	0.00%	0
24.06.25	6,640	210	260,008	0	0	0.00%	0
24.06.24	6,600	40	180,867	0	0	0.00%	0
24.06.21	6,710	110	187,115	0	0	0.00%	0
24.06.20	6,760	50	192,208	0	0	0.00%	0
24.06.19	6,610	150	632,819	0	0	0.00%	0
24.06.18	6,560	50	145,810	0	0	0.00%	0
24.06.17	6,640	80	156,100	0	0	0.00%	0
24.06.14	6,730	90	468,364	0	0	0.00%	0
24.06.13	6,850	120	338,903	0	0	0.00%	0
24.06.12	6,800	50	448,084	0	0	0.00%	0
24.06.11	7,020	220	451,466	0	0	0.00%	0
24.06.10	6,980	40	1,277,482	0	0	0.00%	0
24.06.07	6,500	480	1,065,254	0	0	0.00%	0
24.06.05	6,940	440	1,305,277	0	0	0.00%	0
24.06.04	6,200	740	7,159,539	0	0	0.00%	0
24.06.03	6,000	200	173,068	0	0	0.00%	0
24.05.31	6,070	70	155,225	0	0	0.00%	0
24.05.30	6,070	0	90,995	0	0	0.00%	0
24.05.29	6,090	20	198,422	0	0	0.00%	0
24.05.28	6,150	60	201,057	0	0	0.00%	0
24.05.27	6,190	40	307,850	0	0	0.00%	0
24.05.24	6,290	100	306,877	0	0	0.00%	0
24.05.23	6,440	150	254,579	0	0	0.00%	0
24.05.22	6,320	120	357,240	0	0	0.00%	0
24.05.21	6,240	80	321,256	0	0	0.00%	0
24.05.20	6,200	40	637,153	0	0	0.00%	0
24.05.17	6,250	50	419,483	0	0	0.00%	0
24.05.16	6,200	50	670,635	0	0	0.00%	0
24.05.14	6,080	120	726,171	0	0	0.00%	0
24.05.13	6,120	40	2,920,709	0	0	0.00%	0
24.05.10	5,950	170	1,141,004	0	0	0.00%	0
24.05.09	5,820	130	469,527	0	0	0.00%	0
24.05.08	5,790	30	205,671	0	0	0.00%	0
24.05.07	5,710	80	255,403	0	0	0.00%	0
24.05.03	5,780	70	196,660	0	0	0.00%	0
24.05.02	5,700	80	369,528	0	0	0.00%	0
24.04.30	5,730	30	219,117	0	0	0.00%	0
24.04.29	5,640	90	234,084	0	0	0.00%	0
24.04.26	5,590	50	251,536	0	0	0.00%	0
24.04.25	5,560	30	222,440	0	0	0.00%	0
24.04.24	5,420	140	279,533	0	0	0.00%	0
24.04.23	5,440	20	203,305	0	0	0.00%	0
24.04.22	5,430	10	176,404	0	0	0.00%	0
24.04.19	5,780	350	362,238	0	0	0.00%	0
24.04.18	5,700	80	215,267	0	0	0.00%	0
24.04.17	5,500	200	343,108	0	0	0.00%	0
24.04.16	5,740	240	366,263	0	0	0.00%	0
24.04.15	5,800	60	359,311	0	0	0.00%	0
24.04.12	5,750	50	1,142,081	0	0	0.00%	0
24.04.11	5,890	140	464,391	0	0	0.00%	0
24.04.09	5,880	10	544,923	0	0	0.00%	0
24.04.08	5,880	0	852,929	0	0	0.00%	0
24.04.05	5,870	10	1,131,920	0	0	0.00%	0
24.04.04	5,570	300	3,657,385	0	0	0.00%	0
24.04.03	5,480	90	1,847,602	0	0	0.00%	0
24.04.02	5,040	440	6,808,657	0	0	0.00%	0
24.04.01	5,000	40	106,077	0	0	0.00%	0
24.03.29	4,905	95	111,219	0	0	0.00%	0
24.03.28	4,900	5	34,903	0	0	0.00%	0
24.03.27	4,930	30	71,098	0	0	0.00%	0
24.03.26	4,930	0	67,255	0	0	0.00%	0
24.03.25	4,965	35	52,985	0	0	0.00%	0
24.03.22	4,985	20	81,289	0	0	0.00%	0
24.03.21	4,850	135	144,712	0	0	0.00%	0
24.03.20	4,850	0	47,828	0	0	0.00%	0
24.03.19	4,845	5	42,068	0	0	0.00%	0
24.03.18	4,810	35	61,946	0	0	0.00%	0
24.03.15	4,860	50	67,026	0	0	0.00%	0
24.03.14	4,870	10	70,537	0	0	0.00%	0
24.03.13	4,990	120	282,571	0	0	0.00%	0
24.03.12	5,000	10	60,929	0	0	0.00%	0
24.03.11	5,010	10	78,787	0	0	0.00%	0
24.03.08	5,010	0	30,655	0	0	0.00%	0
24.03.07	4,965	45	61,792	0	0	0.00%	0
24.03.06	5,000	35	52,019	0	0	0.00%	0
24.03.05	5,030	30	36,168	0	0	0.00%	0
24.03.04	4,970	60	42,369	0	0	0.00%	0
24.02.29	5,030	60	95,736	0	0	0.00%	0
24.02.28	5,000	30	41,704	0	0	0.00%	0
24.02.27	5,140	140	142,124	0	0	0.00%	0
24.02.26	5,210	70	51,058	0	0	0.00%	0
24.02.23	5,200	10	90,913	0	0	0.00%	0
24.02.22	5,100	100	102,226	0	0	0.00%	0
24.02.21	5,120	20	54,389	0	0	0.00%	0
24.02.20	5,090	30	64,376	0	0	0.00%	0
24.02.19	5,090	0	46,350	0	0	0.00%	0
24.02.16	5,100	10	50,091	0	0	0.00%	0
24.02.15	5,140	40	58,054	0	0	0.00%	0
24.02.14	5,070	70	70,628	0	0	0.00%	0
24.02.13	5,020	50	62,623	0	0	0.00%	0
24.02.08	5,030	10	61,609	0	0	0.00%	0
24.02.07	5,030	0	41,943	0	0	0.00%	0
24.02.06	5,070	40	88,006	0	0	0.00%	0
24.02.05	5,080	10	69,081	0	0	0.00%	0
24.02.02	5,140	60	110,410	0	0	0.00%	0
24.02.01	5,200	60	118,104	0	0	0.00%	0
24.01.31	5,220	20	143,130	0	0	0.00%	0
24.01.30	5,190	30	92,348	0	0	0.00%	0
24.01.29	5,250	60	103,766	0	0	0.00%	0
24.01.26	5,360	110	148,945	0	0	0.00%	0
24.01.25	5,110	250	346,446	0	0	0.00%	0
24.01.24	5,110	0	48,253	0	0	0.00%	0
24.01.23	5,100	10	96,192	0	0	0.00%	0
24.01.22	5,000	100	170,645	0	0	0.00%	0
24.01.19	4,910	90	168,630	0	0	0.00%	0
24.01.18	4,820	90	55,833	0	0	0.00%	0
24.01.17	4,950	130	106,103	0	0	0.00%	0
24.01.16	4,995	45	72,108	0	0	0.00%	0
24.01.15	5,000	5	60,073	0	0	0.00%	0
24.01.12	5,000	0	65,686	0	0	0.00%	0
24.01.11	5,030	30	90,531	0	0	0.00%	0
24.01.10	5,020	10	75,142	0	0	0.00%	0
24.01.09	4,895	125	155,188	0	0	0.00%	0
24.01.08	4,860	35	84,284	0	0	0.00%	0
24.01.05	4,915	55	120,937	0	0	0.00%	0
24.01.04	4,905	10	159,358	0	0	0.00%	0
24.01.03	5,050	145	212,324	0	0	0.00%	0
24.01.02	5,250	200	940,505	0	0	0.00%	0
23.12.28	5,250	0	39,670	0	0	0.00%	0
23.12.27	5,120	130	70,704	0	0	0.00%	0
23.12.26	5,220	100	97,026	0	0	0.00%	0
23.12.22	5,250	30	122,297	0	0	0.00%	0
23.12.21	5,230	20	61,449	0	0	0.00%	0
23.12.20	5,270	40	98,086	0	0	0.00%	0
23.12.19	5,270	0	71,398	0	0	0.00%	0
23.12.18	5,440	170	145,404	0	0	0.00%	0
23.12.15	5,580	140	172,048	0	0	0.00%	0
23.12.14	5,500	80	136,567	0	0	0.00%	0
23.12.13	5,500	0	141,549	0	0	0.00%	0
23.12.12	5,150	350	231,665	0	0	0.00%	0
23.12.11	5,290	140	142,690	0	0	0.00%	0
23.12.08	5,700	410	797,573	0	0	0.00%	0
23.12.07	5,430	270	369,719	0	0	0.00%	0
23.12.06	5,340	90	106,369	0	0	0.00%	0
23.12.05	4,975	365	244,407	0	0	0.00%	0
23.12.04	5,010	35	85,659	0	0	0.00%	0
23.12.01	5,150	140	81,068	0	0	0.00%	0
23.11.30	5,150	0	62,960	0	0	0.00%	0
23.11.29	5,150	0	66,883	0	0	0.00%	0
23.11.28	5,000	150	79,370	0	0	0.00%	0
23.11.27	5,090	90	49,339	0	0	0.00%	0
23.11.24	5,090	0	45,812	0	0	0.00%	0
23.11.23	5,210	120	41,965	0	0	0.00%	0
23.11.22	5,150	60	48,166	0	0	0.00%	0
23.11.21	5,270	120	48,975	0	0	0.00%	0
23.11.20	5,300	30	31,308	0	0	0.00%	0
23.11.17	5,330	30	30,174	0	0	0.00%	0
23.11.16	5,290	10	87,087	0	0	0.00%	0
23.11.15	5,200	90	93,573	0	0	0.00%	0
23.11.14	5,090	110	30,608	0	0	0.00%	0
23.11.13	5,240	150	26,632	0	0	0.00%	0
23.11.10	5,230	10	25,719	0	0	0.00%	0
23.11.09	5,270	40	29,456	0	0	0.00%	0
23.11.08	5,270	0	82,753	0	0	0.00%	0
23.11.07	5,130	140	75,442	0	0	0.00%	0
23.11.06	5,090	40	53,775	0	0	0.00%	0
23.11.03	5,070	20	17,259	0	0	0.00%	0
23.11.02	4,865	205	42,093	0	0	0.00%	0
23.11.01	4,900	35	21,982	0	0	0.00%	0
23.10.31	4,985	85	42,432	0	0	0.00%	0
23.10.30	4,975	10	37,960	0	0	0.00%	0
23.10.27	4,875	100	51,374	0	0	0.00%	0
23.10.26	5,100	225	42,186	0	0	0.00%	0
23.10.25	4,860	240	77,490	0	0	0.00%	0
23.10.24	4,790	70	66,366	0	0	0.00%	0
23.10.23	4,860	70	41,648	0	0	0.00%	0
23.10.20	4,900	40	124,595	0	0	0.00%	0
23.10.19	4,975	75	36,897	0	0	0.00%	0
23.10.18	5,040	65	105,966	0	0	0.00%	0
23.10.17	5,040	0	49,820	0	0	0.00%	0
23.10.16	5,150	110	46,004	0	0	0.00%	0
23.10.13	5,200	50	36,192	0	0	0.00%	0
23.10.12	5,220	20	34,824	0	0	0.00%	0
23.10.11	5,200	20	29,466	0	0	0.00%	0
23.10.10	5,190	10	39,198	0	0	0.00%	0
23.10.06	5,110	80	25,665	0	0	0.00%	0
23.10.05	5,230	120	63,348	0	0	0.00%	0
23.10.04	5,580	350	219,336	0	0	0.00%	0
23.09.27	5,600	20	50,153	0	0	0.00%	0
23.09.26	5,400	200	310,877	0	0	0.00%	0
23.09.25	5,450	50	43,451	0	0	0.00%	0
23.09.22	5,480	30	24,650	0	0	0.00%	0
23.09.21	5,500	20	72,089	0	0	0.00%	0
23.09.20	5,500	0	52,301	0	0	0.00%	0
23.09.19	5,570	70	46,858	0	0	0.00%	0
23.09.18	5,590	20	63,862	0	0	0.00%	0
23.09.15	5,630	40	42,896	0	0	0.00%	0
23.09.14	5,570	60	36,929	0	0	0.00%	0
23.09.13	5,570	0	66,036	0	0	0.00%	0
23.09.12	5,570	0	50,778	0	0	0.00%	0
23.09.11	5,640	70	118,226	0	0	0.00%	0
23.09.08	5,920	280	200,973	0	0	0.00%	0
23.09.07	5,870	50	85,512	0	0	0.00%	0
23.09.06	5,800	70	72,525	0	0	0.00%	0
23.09.05	5,850	50	94,665	0	0	0.00%	0
23.09.04	5,990	140	149,376	0	0	0.00%	0
23.09.01	6,080	90	157,334	0	0	0.00%	0
23.08.31	5,930	150	221,433	0	0	0.00%	0
23.08.30	6,050	120	139,424	0	0	0.00%	0
23.08.29	6,190	140	151,552	0	0	0.00%	0
23.08.28	6,190	0	168,660	0	0	0.00%	0
23.08.25	6,130	60	243,864	0	0	0.00%	0
23.08.24	5,940	190	282,780	0	0	0.00%	0
23.08.23	5,920	20	154,194	0	0	0.00%	0
23.08.22	5,470	450	452,782	0	0	0.00%	0
23.08.21	5,510	40	50,150	0	0	0.00%	0
23.08.18	5,330	180	102,446	0	0	0.00%	0
23.08.17	5,220	110	89,256	0	0	0.00%	0
23.08.16	5,380	160	97,000	0	0	0.00%	0
23.08.14	5,410	30	40,914	0	0	0.00%	0
23.08.11	5,610	200	168,647	0	0	0.00%	0
23.08.10	5,400	210	688,263	0	0	0.00%	0
23.08.09	5,200	200	159,045	0	0	0.00%	0
23.08.08	5,120	80	241,829	0	0	0.00%	0
23.08.07	5,110	10	122,482	0	0	0.00%	0
23.08.04	5,180	70	164,292	0	0	0.00%	0
23.08.03	5,200	20	225,185	0	0	0.00%	0
23.08.02	5,310	110	229,895	0	0	0.00%	0
23.08.01	5,420	110	355,970	0	0	0.00%	0
23.07.31	5,740	320	386,581	0	0	0.00%	0
23.07.28	5,690	50	133,736	0	0	0.00%	0
23.07.27	5,480	210	213,202	0	0	0.00%	0
23.07.26	5,720	160	204,734	0	0	0.00%	0
23.07.25	5,820	100	170,157	0	0	0.00%	0
23.07.24	6,030	210	241,933	0	0	0.00%	0
23.07.21	6,140	110	290,744	0	0	0.00%	0
23.07.20	6,610	470	593,178	0	0	0.00%	0
23.07.19	6,570	40	291,079	0	0	0.00%	0
23.07.18	6,570	0	288,330	0	0	0.00%	0
23.07.17	6,270	300	643,369	0	0	0.00%	0
23.07.14	6,240	30	637,919	0	0	0.00%	0
23.07.13	6,080	160	544,325	0	0	0.00%	0
23.07.12	6,400	320	714,922	0	0	0.00%	0
23.07.11	6,400	0	359,393	0	0	0.00%	0
23.07.10	6,600	200	515,718	0	0	0.00%	0
23.07.07	6,790	190	418,361	0	0	0.00%	0
23.07.06	7,130	340	1,151,391	0	0	0.00%	0
23.07.05	7,130	0	393,012	0	0	0.00%	0
23.07.04	6,870	260	903,402	0	0	0.00%	0
23.07.03	6,260	610	629,712	0	0	0.00%	0
23.06.30	6,430	170	172,859	0	0	0.00%	0
23.06.29	6,540	110	289,845	0	0	0.00%	0
23.06.28	6,540	0	257,637	0	0	0.00%	0
23.06.27	6,420	120	474,284	0	0	0.00%	0
23.06.26	6,320	100	230,035	0	0	0.00%	0
23.06.23	6,300	20	208,458	0	0	0.00%	0
23.06.22	6,420	120	240,525	0	0	0.00%	0
23.06.21	6,250	170	318,734	0	0	0.00%	0
23.06.20	6,220	30	221,006	0	0	0.00%	0
23.06.19	6,120	100	655,485	0	0	0.00%	0
23.06.16	6,170	50	608,359	0	0	0.00%	0
23.06.15	6,650	480	1,964,157	0	0	0.00%	0
23.06.14	6,450	200	683,937	0	0	0.00%	0
23.06.13	6,310	140	473,774	0	0	0.00%	0
23.06.12	6,430	120	305,101	0	0	0.00%	0
23.06.09	6,420	10	195,172	0	0	0.00%	0
23.06.08	6,310	110	197,818	0	0	0.00%	0
23.06.07	6,410	100	241,975	0	0	0.00%	0
23.06.05	6,080	330	784,259	0	0	0.00%	0
23.06.02	6,100	20	233,973	0	0	0.00%	0
23.06.01	6,040	50	198,526	0	0	0.00%	0
23.05.31	5,890	150	253,085	0	0	0.00%	0
23.05.30	6,020	130	434,407	0	0	0.00%	0
23.05.26	6,000	20	581,889	0	0	0.00%	0
23.05.25	5,800	200	691,649	0	0	0.00%	0
23.05.24	5,590	210	854,787	0	0	0.00%	0
23.05.23	5,270	320	477,539	0	0	0.00%	0
23.05.22	5,250	20	200,947	0	0	0.00%	0
23.05.19	5,030	220	314,649	0	0	0.00%	0
23.05.18	4,820	180	224,737	0	0	0.00%	0
23.05.17	4,765	55	42,554	0	0	0.00%	0
23.05.16	4,815	50	119,893	0	0	0.00%	0
23.05.15	4,940	125	54,198	0	0	0.00%	0
23.05.12	5,000	60	47,140	0	0	0.00%	0
23.05.11	5,060	60	51,628	0	0	0.00%	0
23.05.10	5,060	20	52,904	0	0	0.00%	0
23.05.09	5,010	50	37,613	0	0	0.00%	0
23.05.08	4,910	100	43,123	0	0	0.00%	0
23.05.04	4,930	20	40,773	0	0	0.00%	0
23.05.03	4,930	0	40,426	0	0	0.00%	0
23.05.02	4,975	45	30,646	0	0	0.00%	0
23.04.28	5,000	25	50,189	0	0	0.00%	0
23.04.27	5,000	0	37,855	0	0	0.00%	0
23.04.26	5,010	10	48,894	0	0	0.00%	0
23.04.25	5,100	90	103,652	0	0	0.00%	0
23.04.24	5,170	70	79,035	0	0	0.00%	0
23.04.21	5,160	10	102,726	0	0	0.00%	0
23.04.20	5,160	20	68,613	0	0	0.00%	0
23.04.19	5,220	60	61,843	0	0	0.00%	0
23.04.18	5,110	110	115,634	0	0	0.00%	0
23.04.17	5,170	60	95,514	0	0	0.00%	0
23.04.14	5,180	60	61,297	0	0	0.00%	0
23.04.13	5,250	70	76,496	0	0	0.00%	0
23.04.12	5,280	30	81,344	0	0	0.00%	0
23.04.11	5,200	80	119,367	0	0	0.00%	0
23.04.10	5,280	80	114,703	0	0	0.00%	0
23.04.07	5,160	120	102,011	0	0	0.00%	0
23.04.06	5,300	140	125,902	0	0	0.00%	0
23.04.05	5,190	110	146,012	0	0	0.00%	0
23.04.04	5,170	20	170,222	0	0	0.00%	0
23.04.03	5,130	40	81,353	0	0	0.00%	0
23.03.31	5,190	60	151,438	0	0	0.00%	0
23.03.30	5,280	90	228,781	0	0	0.00%	0
23.03.29	5,100	180	302,396	0	0	0.00%	0
23.03.28	4,735	365	321,979	0	0	0.00%	0
23.03.27	4,885	150	147,646	0	0	0.00%	0
23.03.24	4,695	190	154,797	0	0	0.00%	0
23.03.23	4,815	120	218,137	0	0	0.00%	0
23.03.22	4,590	225	160,276	0	0	0.00%	0
23.03.21	4,460	130	126,230	0	0	0.00%	0
23.03.20	4,445	15	44,681	0	0	0.00%	0
23.03.17	4,330	115	56,772	0	0	0.00%	0
23.03.16	4,185	145	41,442	0	0	0.00%	0
23.03.15	4,145	40	35,184	0	0	0.00%	0
23.03.14	4,275	130	54,171	0	0	0.00%	0
23.03.13	4,340	65	85,086	0	0	0.00%	0
23.03.10	4,380	70	41,363	0	0	0.00%	0
23.03.09	4,430	50	39,085	0	0	0.00%	0
23.03.08	4,440	10	23,367	0	0	0.00%	0
23.03.07	4,435	5	66,601	0	0	0.00%	0
23.03.06	4,390	45	79,024	0	0	0.00%	0
23.03.03	4,475	85	127,398	0	0	0.00%	0
23.03.02	4,560	85	50,206	0	0	0.00%	0
23.02.28	4,530	30	58,326	0	0	0.00%	0
23.02.27	4,575	45	80,129	0	0	0.00%	0
23.02.24	4,540	35	143,129	0	0	0.00%	0
23.02.23	4,620	80	128,628	0	0	0.00%	0
23.02.22	4,400	220	144,333	0	0	0.00%	0
23.02.21	4,785	385	350,524	0	0	0.00%	0
23.02.20	5,010	225	221,414	0	0	0.00%	0
23.02.17	5,030	20	141,878	0	0	0.00%	0
23.02.16	4,970	60	111,392	0	0	0.00%	0
23.02.15	4,985	15	249,693	0	0	0.00%	0
23.02.14	5,030	45	195,320	0	0	0.00%	0
23.02.13	5,080	50	121,472	0	0	0.00%	0
23.02.10	4,960	120	250,019	0	0	0.00%	0
23.02.09	4,925	35	145,016	0	0	0.00%	0
23.02.08	4,820	105	177,585	0	0	0.00%	0
23.02.06	4,750	25	117,596	0	0	0.00%	0
23.02.03	4,720	30	103,874	0	0	0.00%	0
23.02.02	4,620	100	120,203	0	0	0.00%	0
23.02.01	4,580	40	134,580	0	0	0.00%	0
23.01.31	4,570	10	61,374	0	0	0.00%	0
23.01.30	4,570	0	76,109	0	0	0.00%	0
23.01.27	4,650	95	108,214	0	0	0.00%	0
23.01.25	4,510	205	182,532	0	0	0.00%	0
23.01.20	4,510	110	120,796	0	0	0.00%	0
23.01.19	4,400	110	130,207	0	0	0.00%	0
23.01.18	4,510	130	219,738	0	0	0.00%	0
23.01.17	4,380	490	949,130	0	0	0.00%	0
23.01.16	3,890	65	65,992	0	0	0.00%	0
23.01.13	3,825	20	29,710	0	0	0.00%	0
23.01.12	3,805	10	41,186	0	0	0.00%	0
23.01.11	3,795	55	46,373	0	0	0.00%	0
23.01.10	3,740	25	33,382	0	0	0.00%	0
23.01.09	3,765	95	71,811	0	0	0.00%	0
23.01.06	3,670	70	41,403	0	0	0.00%	0
23.01.05	3,600	30	39,274	0	0	0.00%	0
23.01.04	3,570	120	65,776	0	0	0.00%	0
23.01.03	3,450	30	48,420	0	0	0.00%	0
23.01.02	3,480	60	62,632	0	0	0.00%	0
22.12.29	3,540	30	65,301	0	0	0.00%	0
22.12.28	3,570	10	55,567	0	0	0.00%	0
22.12.27	3,560	70	32,019	0	0	0.00%	0
22.12.26	3,490	5	17,736	0	0	0.00%	0
22.12.23	3,485	55	28,494	0	0	0.00%	0
22.12.22	3,540	10	10,211	0	0	0.00%	0
22.12.21	3,530	10	22,994	0	0	0.00%	0
22.12.20	3,520	50	25,657	0	0	0.00%	0
22.12.19	3,570	40	63,037	0	0	0.00%	0
22.12.16	3,610	70	51,465	0	0	0.00%	0
22.12.15	3,680	35	23,236	0	0	0.00%	0
22.12.14	3,715	45	28,286	0	0	0.00%	0
22.12.13	3,760	150	44,177	0	0	0.00%	0
22.12.12	3,610	20	25,678	0	0	0.00%	0
22.12.09	3,590	5	19,270	0	0	0.00%	0
22.12.08	3,585	50	40,241	0	0	0.00%	0
22.12.07	3,635	40	27,977	0	0	0.00%	0
22.12.06	3,675	75	39,282	0	0	0.00%	0
22.12.05	3,750	50	50,845	0	0	0.00%	0
22.12.02	3,800	15	80,382	0	0	0.00%	0
22.12.01	3,785	90	47,417	0	0	0.00%	0
22.11.30	3,695	15	35,276	0	0	0.00%	0
22.11.29	3,680	155	348,622	0	0	0.00%	0
22.11.28	3,525	30	45,287	0	0	0.00%	0
22.11.25	3,555	20	25,312	0	0	0.00%	0
22.11.24	3,535	65	40,658	0	0	0.00%	0
22.11.23	3,470	45	29,123	0	0	0.00%	0
22.11.22	3,425	20	26,513	0	0	0.00%	0
22.11.21	3,445	60	25,284	0	0	0.00%	0
22.11.18	3,505	35	16,194	0	0	0.00%	0
22.11.17	3,540	5	21,555	0	0	0.00%	0
22.11.16	3,545	15	35,094	0	0	0.00%	0
22.11.15	3,560	75	57,477	0	0	0.00%	0
22.11.14	3,485	80	112,571	0	0	0.00%	0
22.11.11	3,565	55	50,917	0	0	0.00%	0
22.11.10	3,510	30	61,453	0	0	0.00%	0
22.11.09	3,480	15	41,993	0	0	0.00%	0
22.11.08	3,465	110	50,410	0	0	0.00%	0
22.11.07	3,355	45	71,241	0	0	0.00%	0
22.11.04	3,400	40	52,879	0	0	0.00%	0
22.11.03	3,360	65	50,718	0	0	0.00%	0
22.11.02	3,425	5	28,467	0	0	0.00%	0
22.11.01	3,420	35	60,430	0	0	0.00%	0
22.10.31	3,385	95	30,699	0	0	0.00%	0
22.10.28	3,290	90	53,361	0	0	0.00%	0
22.10.27	3,380	60	52,971	0	0	0.00%	0
22.10.26	3,320	70	81,767	0	0	0.00%	0
22.10.25	3,390	35	119,681	0	0	0.00%	0
22.10.24	3,355	30	76,323	0	0	0.00%	0
22.10.21	3,325	20	31,627	0	0	0.00%	0
22.10.20	3,345	55	28,390	0	0	0.00%	0
22.10.19	3,400	45	65,957	0	0	0.00%	0
22.10.18	3,445	65	18,562	0	0	0.00%	0
22.10.17	3,380	40	22,860	0	0	0.00%	0
22.10.14	3,340	100	32,514	0	0	0.00%	0
22.10.13	3,240	210	167,772	0	0	0.00%	0
22.10.12	3,450	65	35,805	0	0	0.00%	0
22.10.11	3,515	135	65,906	0	0	0.00%	0
22.10.07	3,650	75	30,148	0	0	0.00%	0
22.10.06	3,725	175	43,817	0	0	0.00%	0
22.10.05	3,550	105	51,014	0	0	0.00%	0
22.10.04	3,655	135	45,524	0	0	0.00%	0
22.09.30	3,520	20	87,417	0	0	0.00%	0
22.09.29	3,500	100	91,911	0	0	0.00%	0
22.09.28	3,600	135	127,423	0	0	0.00%	0
22.09.27	3,735	5	90,611	0	0	0.00%	0
22.09.26	3,730	280	180,768	0	0	0.00%	0
22.09.23	4,010	165	150,614	0	0	0.00%	0
22.09.22	4,175	120	73,672	0	0	0.00%	0
22.09.21	4,295	5	50,354	0	0	0.00%	0
22.09.20	4,300	5	44,134	0	0	0.00%	0
22.09.19	4,295	180	133,735	0	0	0.00%	0
22.09.16	4,475	115	39,250	0	0	0.00%	0
22.09.15	4,590	10	41,149	0	0	0.00%	0
22.09.14	4,600	110	27,340	0	0	0.00%	0
22.09.13	4,710	175	87,863	0	0	0.00%	0
22.09.08	4,535	15	39,428	0	0	0.00%	0
22.09.07	4,550	60	24,726	0	0	0.00%	0
22.09.06	4,610	45	47,305	0	0	0.00%	0