매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,809	6	242,959	0	0	0.00%	34,581,687
24.11.20	1,836	27	293,937	0	0	0.00%	34,581,687
24.11.19	1,947	111	861,796	0	0	0.00%	34,581,687
24.11.18	2,055	108	358,559	0	0	0.00%	34,581,687
24.11.15	2,120	65	286,673	0	0	0.00%	34,581,687
24.11.14	2,200	70	140,866	0	0	0.00%	34,581,687
24.11.13	2,320	120	198,594	0	0	0.00%	34,581,687
24.11.12	2,330	10	206,316	0	0	0.00%	34,581,687
24.11.11	2,425	95	269,649	0	0	0.00%	34,581,687
24.11.08	2,540	115	521,013	0	0	0.00%	34,581,687
24.11.07	2,675	135	219,405	0	0	0.00%	34,581,687
24.11.06	2,735	60	184,733	0	0	0.00%	0
24.11.05	2,710	25	162,509	0	0	0.00%	0
24.11.04	2,670	40	122,413	0	0	0.00%	0
24.11.01	2,800	130	126,990	0	0	0.00%	0
24.10.31	2,825	25	155,835	0	0	0.00%	0
24.10.30	2,760	65	349,219	0	0	0.00%	0
24.10.29	2,790	30	148,013	0	0	0.00%	0
24.10.28	2,740	50	299,237	0	0	0.00%	0
24.10.25	2,505	235	305,497	0	0	0.00%	0
24.10.24	2,540	35	74,068	0	0	0.00%	0
24.10.23	2,520	20	170,668	0	0	0.00%	0
24.10.22	2,555	35	265,912	0	0	0.00%	0
24.10.21	2,800	245	705,352	0	0	0.00%	0
24.10.18	2,705	95	292,982	0	0	0.00%	0
24.10.17	2,880	175	420,356	0	0	0.00%	0
24.10.16	2,990	110	257,584	0	0	0.00%	0
24.10.15	3,015	25	418,182	0	0	0.00%	0
24.10.14	3,095	80	294,357	0	0	0.00%	0
24.10.11	3,225	130	317,276	0	0	0.00%	0
24.10.10	3,310	85	806,967	0	0	0.00%	0
24.10.08	3,710	400	2,039,110	0	0	0.00%	0
24.10.07	2,855	855	3,995,896	0	0	0.00%	0
24.10.04	2,710	145	181,551	0	0	0.00%	0
24.10.02	2,635	75	191,827	0	0	0.00%	0
24.09.30	2,790	155	126,093	0	0	0.00%	0
24.09.27	2,820	30	226,084	0	0	0.00%	0
24.09.26	2,820	0	124,833	0	0	0.00%	0
24.09.25	5,340	145	365,355	0	0	0.00%	0
24.09.24	5,250	90	287,843	0	0	0.00%	0
24.09.23	5,270	20	177,315	0	0	0.00%	0
24.09.20	4,890	380	261,195	0	0	0.00%	0
24.09.19	5,200	310	148,634	0	0	0.00%	0
24.09.13	5,160	40	185,612	0	0	0.00%	0
24.09.12	5,090	70	206,251	0	0	0.00%	0
24.09.11	5,640	550	617,764	0	0	0.00%	0
24.09.10	5,360	280	146,172	0	0	0.00%	0
24.09.09	5,360	0	108,853	0	0	0.00%	0
24.09.06	5,300	60	234,075	0	0	0.00%	0
24.09.05	5,570	270	182,098	0	0	0.00%	0
24.09.04	5,850	280	94,159	0	0	0.00%	0
24.09.03	5,850	0	133,551	0	0	0.00%	0
24.09.02	6,080	230	108,810	0	0	0.00%	0
24.08.30	5,960	120	59,157	0	0	0.00%	0
24.08.29	5,900	60	71,023	0	0	0.00%	0
24.08.28	6,070	170	191,073	0	0	0.00%	0
24.08.27	5,850	220	226,873	0	0	0.00%	0
24.08.26	5,650	200	772,736	0	0	0.00%	0
24.08.23	5,120	530	331,209	0	0	0.00%	0
24.08.22	5,250	130	118,796	0	0	0.00%	0
24.08.21	5,100	150	98,247	0	0	0.00%	0
24.08.20	5,130	30	168,004	0	0	0.00%	0
24.08.19	5,350	220	109,192	0	0	0.00%	0
24.08.16	5,000	350	191,215	0	0	0.00%	0
24.08.14	4,720	280	80,023	0	0	0.00%	0
24.08.13	5,220	500	459,395	0	0	0.00%	0
24.08.12	5,350	130	81,452	0	0	0.00%	0
24.08.09	5,260	90	94,194	0	0	0.00%	0
24.08.08	4,995	265	139,788	0	0	0.00%	0
24.08.07	5,050	55	82,907	0	0	0.00%	0
24.08.06	4,670	380	165,813	0	0	0.00%	0
24.08.05	5,400	730	187,213	0	0	0.00%	0
24.08.02	5,620	220	135,497	0	0	0.00%	0
24.08.01	5,870	250	130,466	0	0	0.00%	0
24.07.31	5,480	390	161,091	0	0	0.00%	0
24.07.30	5,700	220	210,205	0	0	0.00%	0
24.07.29	5,380	320	331,789	0	0	0.00%	0
24.07.26	5,180	200	209,239	0	0	0.00%	0
24.07.25	5,180	0	454,219	0	0	0.00%	0
24.07.24	4,520	660	1,156,329	0	0	0.00%	0
24.07.23	4,395	125	82,690	0	0	0.00%	0
24.07.22	4,530	135	74,273	0	0	0.00%	0
24.07.19	4,630	100	116,952	0	0	0.00%	0
24.07.18	4,560	70	338,004	0	0	0.00%	0
24.07.17	4,350	210	390,022	0	0	0.00%	0
24.07.16	4,000	350	746,708	0	0	0.00%	0
24.07.15	4,120	120	76,465	0	0	0.00%	0
24.07.12	4,100	20	166,427	0	0	0.00%	0
24.07.11	4,215	115	171,752	0	0	0.00%	0
24.07.10	4,280	65	46,863	0	0	0.00%	0
24.07.09	4,180	100	106,315	0	0	0.00%	0
24.07.08	4,170	10	104,378	0	0	0.00%	0
24.07.05	4,160	10	92,405	0	0	0.00%	0
24.07.04	4,325	165	130,739	0	0	0.00%	0
24.07.03	4,540	215	174,056	0	0	0.00%	0
24.07.02	4,185	355	479,661	0	0	0.00%	0
24.07.01	4,050	135	146,288	0	0	0.00%	0
24.06.28	4,185	135	208,343	0	0	0.00%	0
24.06.27	4,300	115	134,223	0	0	0.00%	0
24.06.26	4,490	190	238,748	0	0	0.00%	0
24.06.25	4,265	225	482,878	0	0	0.00%	0
24.06.24	4,300	35	227,021	0	0	0.00%	0
24.06.21	4,480	180	577,747	0	0	0.00%	0
24.06.20	4,610	130	416,101	0	0	0.00%	0
24.06.19	4,970	360	989,453	0	0	0.00%	0
24.06.18	5,360	390	2,321,436	0	0	0.00%	0
24.06.17	7,650	2,290	2,064,418	0	0	0.00%	0
24.06.14	7,750	100	118,060	0	0	0.00%	0
24.06.13	7,350	400	239,296	0	0	0.00%	0
24.06.12	7,100	250	179,381	0	0	0.00%	0
24.06.11	6,900	200	121,098	0	0	0.00%	0
24.06.10	7,100	200	113,465	0	0	0.00%	0
24.06.07	7,280	180	170,684	0	0	0.00%	0
24.06.05	7,290	10	55,816	0	0	0.00%	0
24.06.04	7,290	0	70,625	0	0	0.00%	0
24.06.03	7,810	520	258,975	0	0	0.00%	0
24.05.31	7,610	200	140,051	0	0	0.00%	0
24.05.30	7,800	190	195,742	0	0	0.00%	0
24.05.29	8,180	380	185,650	0	0	0.00%	0
24.05.28	7,750	430	291,561	0	0	0.00%	0
24.05.27	7,430	320	169,007	0	0	0.00%	0
24.05.24	7,290	140	180,338	0	0	0.00%	0
24.05.23	7,750	460	261,822	0	0	0.00%	0
24.05.22	7,720	30	146,076	0	0	0.00%	0
24.05.21	8,300	580	528,559	0	0	0.00%	0
24.05.20	8,320	20	291,828	0	0	0.00%	0
24.05.17	8,690	370	615,320	0	0	0.00%	0
24.05.16	7,830	860	857,625	0	0	0.00%	0
24.05.14	7,280	550	415,821	0	0	0.00%	0
24.05.13	7,280	0	201,651	0	0	0.00%	0
24.05.10	7,000	280	242,424	0	0	0.00%	0
24.05.09	6,560	440	372,262	0	0	0.00%	0
24.05.08	6,210	350	400,828	0	0	0.00%	0
24.05.07	6,900	690	635,343	0	0	0.00%	0
24.05.03	7,360	460	274,692	0	0	0.00%	0
24.05.02	7,300	60	146,723	0	0	0.00%	0
24.04.30	7,300	0	172,186	0	0	0.00%	0
24.04.29	7,800	500	347,613	0	0	0.00%	0
24.04.26	6,980	820	978,271	0	0	0.00%	0
24.04.25	6,830	150	188,858	0	0	0.00%	0
24.04.24	6,830	0	93,028	0	0	0.00%	0
24.04.23	6,940	110	221,250	0	0	0.00%	0
24.04.22	6,740	200	287,012	0	0	0.00%	0
24.04.19	6,220	520	793,852	0	0	0.00%	0
24.04.18	6,500	280	220,338	0	0	0.00%	0
24.04.17	6,360	140	182,892	0	0	0.00%	0
24.04.16	6,630	270	170,962	0	0	0.00%	0
24.04.15	6,080	550	623,800	0	0	0.00%	0
24.04.12	6,120	40	76,332	0	0	0.00%	0
24.04.11	6,010	110	66,531	0	0	0.00%	0
24.04.09	5,830	180	97,478	0	0	0.00%	0
24.04.08	6,220	390	224,192	0	0	0.00%	0
24.04.05	6,210	10	110,712	0	0	0.00%	0
24.04.04	6,060	150	126,125	0	0	0.00%	0
24.04.03	6,280	220	173,702	0	0	0.00%	0
24.04.02	6,210	70	227,774	0	0	0.00%	0
24.04.01	6,070	140	154,748	0	0	0.00%	0
24.03.29	5,930	140	104,370	0	0	0.00%	0
24.03.28	5,920	10	137,564	0	0	0.00%	0
24.03.27	5,900	20	254,768	0	0	0.00%	0
24.03.26	5,930	30	100,924	0	0	0.00%	0
24.03.25	5,940	10	180,027	0	0	0.00%	0
24.03.22	5,360	580	495,858	0	0	0.00%	0
24.03.21	5,500	140	177,371	0	0	0.00%	0
24.03.20	5,430	70	121,674	0	0	0.00%	0
24.03.19	5,200	230	456,289	0	0	0.00%	0
24.03.18	5,100	100	96,495	0	0	0.00%	0
24.03.15	5,020	80	77,965	0	0	0.00%	0
24.03.14	5,000	20	74,161	0	0	0.00%	0
24.03.13	4,970	30	109,130	0	0	0.00%	0
24.03.12	4,910	60	97,044	0	0	0.00%	0
24.03.11	5,080	170	156,617	0	0	0.00%	0
24.03.08	5,080	0	68,588	0	0	0.00%	0
24.03.07	5,150	70	61,061	0	0	0.00%	0
24.03.06	4,960	190	170,958	0	0	0.00%	0
24.03.05	5,060	100	228,234	0	0	0.00%	0
24.03.04	5,200	140	177,054	0	0	0.00%	0
24.02.29	5,400	200	97,799	0	0	0.00%	0
24.02.28	5,280	120	154,787	0	0	0.00%	0
24.02.27	5,430	150	185,011	0	0	0.00%	0
24.02.26	6,120	690	386,478	0	0	0.00%	0
24.02.23	6,120	0	119,087	0	0	0.00%	0
24.02.22	6,420	300	397,385	0	0	0.00%	0
24.02.21	6,240	180	288,293	0	0	0.00%	0
24.02.20	6,150	90	135,267	0	0	0.00%	0
24.02.19	6,140	10	247,949	0	0	0.00%	0
24.02.16	5,980	160	435,214	0	0	0.00%	0
24.02.15	5,720	260	199,896	0	0	0.00%	0
24.02.14	5,770	50	113,711	0	0	0.00%	0
24.02.13	5,900	130	154,170	0	0	0.00%	0
24.02.08	5,800	100	211,800	0	0	0.00%	0
24.02.07	5,790	10	255,409	0	0	0.00%	0
24.02.06	5,780	10	113,918	0	0	0.00%	0
24.02.05	5,520	260	185,506	0	0	0.00%	0
24.02.02	5,510	10	78,855	0	0	0.00%	0
24.02.01	5,460	50	126,409	0	0	0.00%	0
24.01.31	5,740	280	228,083	0	0	0.00%	0
24.01.30	5,840	100	250,742	0	0	0.00%	0
24.01.29	5,360	480	474,664	0	0	0.00%	0
24.01.26	5,150	210	64,312	0	0	0.00%	0
24.01.25	5,340	190	126,333	0	0	0.00%	0
24.01.24	5,500	160	212,816	0	0	0.00%	0
24.01.23	5,550	50	229,642	0	0	0.00%	0
24.01.22	5,560	10	96,564	0	0	0.00%	0
24.01.19	5,560	0	129,865	0	0	0.00%	0
24.01.18	5,720	160	151,377	0	0	0.00%	0
24.01.17	5,710	10	295,463	0	0	0.00%	0
24.01.16	5,220	490	816,491	0	0	0.00%	0
24.01.15	5,160	60	95,365	0	0	0.00%	0
24.01.12	5,330	170	111,866	0	0	0.00%	0
24.01.11	5,280	50	110,789	0	0	0.00%	0
24.01.10	5,230	50	174,564	0	0	0.00%	0
24.01.09	5,160	70	118,312	0	0	0.00%	0
24.01.08	5,150	10	113,224	0	0	0.00%	0
24.01.05	5,340	190	176,881	0	0	0.00%	0
24.01.04	5,250	90	231,011	0	0	0.00%	0
24.01.03	5,370	120	225,083	0	0	0.00%	0
24.01.02	5,600	230	780,795	0	0	0.00%	0
23.12.28	5,100	500	752,887	0	0	0.00%	0
23.12.27	5,020	80	829,521	0	0	0.00%	0
23.12.26	4,455	565	730,555	0	0	0.00%	0
23.12.22	4,610	155	220,959	0	0	0.00%	0
23.12.21	4,850	240	303,093	0	0	0.00%	0
23.12.20	5,210	360	402,014	0	0	0.00%	0
23.12.19	5,050	160	721,239	0	0	0.00%	0
23.12.18	4,400	650	1,549,595	0	0	0.00%	0
23.12.15	4,240	160	759,253	0	0	0.00%	0
23.12.14	3,675	565	3,254,326	0	0	0.00%	0
23.12.13	3,490	185	373,748	0	0	0.00%	0
23.12.12	3,360	130	138,172	0	0	0.00%	0
23.12.11	3,330	30	69,404	0	0	0.00%	0
23.12.08	3,225	105	106,164	0	0	0.00%	0
23.12.07	3,305	80	99,740	0	0	0.00%	0
23.12.06	3,330	25	64,633	0	0	0.00%	0
23.12.05	3,410	80	94,315	0	0	0.00%	0
23.12.04	3,465	55	121,461	0	0	0.00%	0
23.12.01	3,495	30	103,706	0	0	0.00%	0
23.11.30	3,445	50	194,957	0	0	0.00%	0
23.11.29	3,525	80	101,844	0	0	0.00%	0
23.11.28	3,540	15	72,606	0	0	0.00%	0
23.11.27	3,565	25	116,245	0	0	0.00%	0
23.11.24	3,565	0	74,139	0	0	0.00%	0
23.11.23	3,610	45	82,920	0	0	0.00%	0
23.11.22	3,640	30	73,937	0	0	0.00%	0
23.11.21	3,625	15	79,018	0	0	0.00%	0
23.11.20	3,590	35	62,662	0	0	0.00%	0
23.11.17	3,730	140	113,809	0	0	0.00%	0
23.11.16	3,730	0	89,885	0	0	0.00%	0
23.11.15	3,750	20	194,890	0	0	0.00%	0
23.11.14	3,585	165	451,895	0	0	0.00%	0
23.11.13	3,515	70	700,447	0	0	0.00%	0
23.11.10	3,605	90	130,517	0	0	0.00%	0
23.11.09	3,555	50	1,372,643	0	0	0.00%	0
23.11.08	3,690	135	102,796	0	0	0.00%	0
23.11.07	3,790	100	159,068	0	0	0.00%	0
23.11.06	3,535	255	817,123	0	0	0.00%	0
23.11.03	3,510	25	98,544	0	0	0.00%	0
23.11.02	3,410	100	87,826	0	0	0.00%	0
23.11.01	3,470	60	75,683	0	0	0.00%	0
23.10.31	3,610	140	107,157	0	0	0.00%	0
23.10.30	3,620	10	68,900	0	0	0.00%	0
23.10.27	3,550	70	73,262	0	0	0.00%	0
23.10.26	3,760	210	124,623	0	0	0.00%	0
23.10.25	3,850	90	104,862	0	0	0.00%	0
23.10.24	3,770	80	122,295	0	0	0.00%	0
23.10.23	3,910	140	112,125	0	0	0.00%	0
23.10.20	4,035	125	177,627	0	0	0.00%	0
23.10.19	4,220	185	173,333	0	0	0.00%	0
23.10.18	4,720	500	663,515	0	0	0.00%	0
23.10.17	4,000	720	3,173,962	0	0	0.00%	0
23.10.16	4,150	150	100,247	0	0	0.00%	0
23.10.13	4,205	55	172,472	0	0	0.00%	0
23.10.12	4,075	130	151,938	0	0	0.00%	0
23.10.11	4,090	15	101,804	0	0	0.00%	0
23.10.10	4,210	120	127,646	0	0	0.00%	0
23.10.06	4,110	100	99,980	0	0	0.00%	0
23.10.05	4,145	35	64,922	0	0	0.00%	0
23.10.04	4,315	170	144,448	0	0	0.00%	0
23.09.27	4,310	5	134,972	0	0	0.00%	0
23.09.26	4,355	45	1,331,266	0	0	0.00%	0
23.09.25	4,610	255	268,164	0	0	0.00%	0
23.09.22	4,770	160	558,864	0	0	0.00%	0
23.09.21	4,725	45	179,822	0	0	0.00%	0
23.09.20	4,595	130	207,214	0	0	0.00%	0
23.09.19	4,825	230	215,454	0	0	0.00%	0
23.09.18	4,855	30	197,010	0	0	0.00%	0
23.09.15	4,710	145	399,130	0	0	0.00%	0
23.09.14	4,675	35	132,201	0	0	0.00%	0
23.09.13	4,770	95	196,248	0	0	0.00%	0
23.09.12	5,010	240	406,337	0	0	0.00%	0
23.09.11	5,270	260	475,661	0	0	0.00%	0
23.09.08	5,010	260	2,816,508	0	0	0.00%	0
23.09.07	5,310	300	458,819	0	0	0.00%	0
23.09.06	5,400	90	706,653	0	0	0.00%	0
23.09.05	5,930	530	983,489	0	0	0.00%	0
23.09.04	5,990	60	3,566,738	0	0	0.00%	0
23.09.01	6,500	510	992,259	0	0	0.00%	0
23.08.31	5,390	1,110	2,823,302	0	0	0.00%	0
23.08.30	5,260	130	151,569	0	0	0.00%	0
23.08.29	5,250	10	179,653	0	0	0.00%	0
23.08.28	5,220	30	348,671	0	0	0.00%	0
23.08.25	5,300	80	424,595	0	0	0.00%	0
23.08.24	4,905	395	904,258	0	0	0.00%	0
23.08.23	5,320	415	385,625	0	0	0.00%	0
23.08.22	4,515	805	1,845,265	0	0	0.00%	0
23.08.21	4,260	255	310,182	0	0	0.00%	0
23.08.18	4,365	105	163,729	0	0	0.00%	0
23.08.17	4,290	75	259,598	0	0	0.00%	0
23.08.16	4,520	230	268,120	0	0	0.00%	0
23.08.14	4,750	230	187,980	0	0	0.00%	0
23.08.11	4,775	25	176,560	0	0	0.00%	0
23.08.10	4,800	25	152,781	0	0	0.00%	0
23.08.09	4,640	160	217,849	0	0	0.00%	0
23.08.08	4,735	95	170,663	0	0	0.00%	0
23.08.07	4,880	145	205,731	0	0	0.00%	0
23.08.04	4,850	30	448,426	0	0	0.00%	0
23.08.03	4,985	135	206,689	0	0	0.00%	0
23.08.02	5,150	165	213,139	0	0	0.00%	0
23.08.01	5,230	80	226,149	0	0	0.00%	0
23.07.31	5,120	110	210,121	0	0	0.00%	0
23.07.28	4,725	395	433,052	0	0	0.00%	0
23.07.27	4,815	90	240,215	0	0	0.00%	0
23.07.26	5,110	345	535,740	0	0	0.00%	0
23.07.25	5,300	190	397,577	0	0	0.00%	0
23.07.24	5,600	300	498,265	0	0	0.00%	0
23.07.21	5,600	0	200,628	0	0	0.00%	0
23.07.20	5,610	10	300,954	0	0	0.00%	0
23.07.19	5,780	170	332,303	0	0	0.00%	0
23.07.18	6,000	220	355,055	0	0	0.00%	0
23.07.17	5,890	110	461,513	0	0	0.00%	0
23.07.14	5,890	0	374,526	0	0	0.00%	0
23.07.13	5,930	40	383,883	0	0	0.00%	0
23.07.12	6,180	250	443,221	0	0	0.00%	0
23.07.11	6,240	60	805,863	0	0	0.00%	0
23.07.10	6,170	70	1,686,954	0	0	0.00%	0
23.07.07	5,890	280	1,123,891	0	0	0.00%	0
23.07.06	6,060	170	856,887	0	0	0.00%	0
23.07.05	5,610	450	2,397,149	0	0	0.00%	0
23.07.04	5,690	80	401,499	0	0	0.00%	0
23.07.03	5,540	150	626,877	0	0	0.00%	0
23.06.30	5,780	240	950,325	0	0	0.00%	0
23.06.29	6,250	470	1,299,203	0	0	0.00%	0
23.06.28	6,800	550	1,122,911	0	0	0.00%	0
23.06.27	7,250	450	1,203,917	0	0	0.00%	0
23.06.26	7,500	250	8,083,037	0	0	0.00%	0
23.06.23	7,100	400	1,064,435	0	0	0.00%	0
23.06.22	6,810	290	792,425	0	0	0.00%	0
23.06.21	6,580	230	768,282	0	0	0.00%	0
23.06.20	6,950	370	728,225	0	0	0.00%	0
23.06.19	7,280	330	947,902	0	0	0.00%	0
23.06.16	7,280	0	864,218	0	0	0.00%	0
23.06.15	7,410	130	1,148,549	0	0	0.00%	0
23.06.14	7,310	100	6,938,765	0	0	0.00%	0
23.06.13	7,130	180	2,113,547	0	0	0.00%	0
23.06.12	6,950	180	953,458	0	0	0.00%	0
23.06.09	6,790	160	1,334,563	0	0	0.00%	0
23.06.08	6,950	160	614,308	0	0	0.00%	0
23.06.07	7,490	540	1,597,903	0	0	0.00%	0
23.06.05	7,200	290	1,081,665	0	0	0.00%	0
23.06.02	7,560	360	827,000	0	0	0.00%	0
23.06.01	7,300	260	1,496,515	0	0	0.00%	0
23.05.31	7,610	310	845,179	0	0	0.00%	0
23.05.30	7,550	60	974,289	0	0	0.00%	0
23.05.26	7,940	390	1,256,158	0	0	0.00%	0
23.05.25	7,770	170	2,656,152	0	0	0.00%	0
23.05.24	8,160	390	2,649,767	0	0	0.00%	0
23.05.23	8,610	450	4,350,018	0	0	0.00%	0
23.05.22	9,500	890	6,956,697	0	0	0.00%	0
23.05.19	9,450	50	10,685,452	0	0	0.00%	0
23.05.18	9,770	320	14,054,782	0	0	0.00%	0
23.05.17	7,520	2,250	16,703,630	0	0	0.00%	0
23.05.16	5,790	1,730	10,488,618	0	0	0.00%	0
23.05.15	5,470	320	5,971,943	0	0	0.00%	0
23.05.12	4,815	655	10,470,540	0	0	0.00%	0
23.05.11	5,220	405	1,295,028	0	0	0.00%	0
23.05.10	5,580	360	916,661	0	0	0.00%	0
23.05.09	5,950	370	1,138,024	0	0	0.00%	0
23.05.08	6,010	60	874,669	0	0	0.00%	0
23.05.04	6,400	390	1,251,992	0	0	0.00%	0
23.05.03	6,880	480	1,481,685	0	0	0.00%	0
23.05.02	7,070	190	1,810,907	0	0	0.00%	0
23.04.28	7,930	860	5,872,594	0	0	0.00%	0
23.04.27	6,100	1,830	13,406,830	0	0	0.00%	0
23.04.26	6,800	700	1,911,626	0	0	0.00%	0
23.04.25	6,990	190	1,642,556	0	0	0.00%	0
23.04.24	6,990	0	3,384,274	0	0	0.00%	0
23.04.21	9,490	2,500	7,698,102	0	0	0.00%	0
23.04.20	12,220	2,420	9,178,799	0	0	0.00%	0
23.04.18	9,510	2,710	18,933,005	0	0	0.00%	0
23.04.17	8,360	1,150	12,828,898	0	0	0.00%	0
23.04.14	8,180	220	3,991,363	0	0	0.00%	0
23.04.13	8,510	330	7,401,526	0	0	0.00%	0
23.04.12	7,700	810	11,362,006	0	0	0.00%	0
23.04.11	7,120	580	11,588,157	0	0	0.00%	0
23.04.10	6,160	960	12,216,657	0	0	0.00%	0
23.04.07	6,180	20	3,075,486	0	0	0.00%	0
23.04.06	6,530	350	5,100,596	0	0	0.00%	0
23.04.05	6,560	30	17,354,011	0	0	0.00%	0
23.04.04	5,050	1,510	2,138,751	0	0	0.00%	0
23.04.03	3,890	1,160	2,109,267	0	0	0.00%	0
23.03.31	3,280	610	10,739,124	0	0	0.00%	0
23.03.30	3,350	70	846,210	0	0	0.00%	0
23.03.29	2,980	370	6,009,283	0	0	0.00%	0
23.03.28	3,020	40	263,968	0	0	0.00%	0
23.03.27	3,155	135	300,705	0	0	0.00%	0
23.03.24	2,985	170	335,167	0	0	0.00%	0
23.03.23	3,130	145	287,847	0	0	0.00%	0
23.03.22	3,200	70	181,756	0	0	0.00%	0
23.03.21	3,240	40	170,664	0	0	0.00%	0
23.03.20	3,200	40	360,397	0	0	0.00%	0
23.03.17	3,030	170	655,047	0	0	0.00%	0
23.03.16	2,980	50	282,748	0	0	0.00%	0
23.03.15	2,930	50	157,878	0	0	0.00%	0
23.03.14	3,025	95	527,440	0	0	0.00%	0
23.03.13	3,180	155	439,668	0	0	0.00%	0
23.03.10	3,200	20	242,458	0	0	0.00%	0
23.03.09	3,250	50	314,972	0	0	0.00%	0
23.03.08	3,345	95	337,002	0	0	0.00%	0
23.03.07	3,390	45	556,337	0	0	0.00%	0
23.03.06	3,335	55	761,226	0	0	0.00%	0
23.03.03	3,170	165	673,167	0	0	0.00%	0
23.03.02	3,145	25	388,929	0	0	0.00%	0
23.02.28	3,165	20	304,665	0	0	0.00%	0
23.02.27	3,300	135	468,003	0	0	0.00%	0
23.02.24	3,390	90	663,839	0	0	0.00%	0
23.02.23	3,475	85	481,787	0	0	0.00%	0
23.02.22	3,575	100	701,591	0	0	0.00%	0
23.02.21	3,455	120	2,461,309	0	0	0.00%	0
23.02.20	3,575	120	3,053,664	0	0	0.00%	0
23.02.17	4,300	725	10,699,719	0	0	0.00%	0
23.02.16	4,245	55	1,353,448	0	0	0.00%	0
23.02.15	4,135	110	1,000,343	0	0	0.00%	0
23.02.14	4,155	20	444,882	0	0	0.00%	0
23.02.13	3,970	185	1,634,778	0	0	0.00%	0
23.02.10	4,195	225	855,013	0	0	0.00%	0
23.02.09	3,880	315	7,341,021	0	0	0.00%	0
23.02.08	3,910	30	413,620	0	0	0.00%	0
23.02.06	3,670	250	1,286,997	0	0	0.00%	0
23.02.03	3,600	70	278,637	0	0	0.00%	0
23.02.02	3,550	50	508,673	0	0	0.00%	0
23.02.01	3,585	35	357,283	0	0	0.00%	0
23.01.31	3,445	140	297,621	0	0	0.00%	0
23.01.30	3,560	115	301,373	0	0	0.00%	0
23.01.27	3,630	70	297,597	0	0	0.00%	0
23.01.25	3,630	65	439,199	0	0	0.00%	0
23.01.20	3,630	220	1,073,699	0	0	0.00%	0
23.01.19	3,410	10	636,401	0	0	0.00%	0
23.01.18	3,420	120	553,137	0	0	0.00%	0
23.01.17	3,540	205	616,810	0	0	0.00%	0
23.01.16	3,745	25	868,925	0	0	0.00%	0
23.01.13	3,770	70	2,489,340	0	0	0.00%	0
23.01.12	3,700	330	4,906,043	0	0	0.00%	0
23.01.11	3,370	70	472,437	0	0	0.00%	0
23.01.10	3,300	5	386,937	0	0	0.00%	0
23.01.09	3,295	60	736,154	0	0	0.00%	0
23.01.06	3,235	210	1,843,370	0	0	0.00%	0
23.01.05	3,445	135	568,772	0	0	0.00%	0
23.01.04	3,580	240	2,657,394	0	0	0.00%	0
23.01.03	3,820	50	897,108	0	0	0.00%	0
23.01.02	3,770	180	1,085,322	0	0	0.00%	0
22.12.29	3,590	195	525,402	0	0	0.00%	0
22.12.28	3,785	115	499,323	0	0	0.00%	0
22.12.27	3,900	55	735,053	0	0	0.00%	0
22.12.26	3,955	150	654,145	0	0	0.00%	0
22.12.23	4,105	285	708,216	0	0	0.00%	0
22.12.22	4,390	175	1,027,263	0	0	0.00%	0
22.12.21	4,565	415	1,256,551	0	0	0.00%	0
22.12.20	4,980	130	1,289,683	0	0	0.00%	0
22.12.19	5,110	135	3,680,971	0	0	0.00%	0
22.12.16	4,975	0	1,485,494	0	0	0.00%	0
22.12.15	4,975	165	2,582,592	0	0	0.00%	0
22.12.14	4,810	130	514,865	0	0	0.00%	0
22.12.13	4,940	165	979,760	0	0	0.00%	0
22.12.12	4,775	405	1,364,148	0	0	0.00%	0
22.12.09	5,180	220	1,740,773	0	0	0.00%	0
22.12.08	5,400	250	6,457,360	0	0	0.00%	0
22.12.07	5,150	760	1,069,761	0	0	0.00%	0
22.12.06	5,910	680	802,110	0	0	0.00%	0
22.12.05	6,590	290	943,573	0	0	0.00%	0
22.12.02	6,880	410	775,250	0	0	0.00%	0
22.12.01	7,290	210	1,556,582	0	0	0.00%	0
22.11.30	7,500	780	4,775,114	0	0	0.00%	0
22.11.29	6,720	670	2,578,295	0	0	0.00%	0
22.11.28	7,390	590	9,124,808	0	0	0.00%	0
22.11.25	6,800	1,500	9,171,271	0	0	0.00%	0
22.11.24	5,300	800	4,646,471	0	0	0.00%	0
22.11.23	4,500	85	270,460	0	0	0.00%	0
22.11.22	4,415	165	310,283	0	0	0.00%	0
22.11.21	4,580	5	402,607	0	0	0.00%	0
22.11.18	4,585	225	481,262	0	0	0.00%	0
22.11.17	4,810	190	372,898	0	0	0.00%	0
22.11.16	5,000	0	898,688	0	0	0.00%	0
22.11.15	5,000	230	2,892,354	0	0	0.00%	0
22.11.14	4,770	155	1,276,299	0	0	0.00%	0
22.11.11	4,615	225	1,979,218	0	0	0.00%	0
22.11.10	4,840	2,070	3,743,817	0	0	0.00%	0
22.11.09	6,910	420	748,650	0	0	0.00%	0
22.11.08	7,330	280	1,848,068	0	0	0.00%	0
22.11.07	7,050	750	2,781,809	0	0	0.00%	0
22.11.04	7,800	3,100	2,078,932	0	0	0.00%	0
22.11.03	10,900	550	289,672	0	0	0.00%	0
22.11.02	11,450	1,250	532,028	0	0	0.00%	0
22.11.01	12,700	1,850	982,872	0	0	0.00%	0
22.10.31	10,850	600	364,392	0	0	0.00%	0
22.10.28	11,450	150	504,359	0	0	0.00%	0
22.10.27	11,600	450	309,219	0	0	0.00%	0
22.10.26	12,050	1,100	202,448	0	0	0.00%	0
22.10.25	13,150	150	319,258	0	0	0.00%	0
22.10.24	13,300	1,450	832,184	0	0	0.00%	0
22.10.21	11,850	250	623,900	0	0	0.00%	0
22.10.20	12,100	1,750	526,839	0	0	0.00%	0
22.10.19	13,850	50	224,845	0	0	0.00%	0
22.10.18	13,800	700	271,241	0	0	0.00%	0
22.10.17	14,500	250	376,440	0	0	0.00%	0
22.10.14	14,750	100	1,057,401	0	0	0.00%	0
22.10.13	14,850	1,000	1,048,744	0	0	0.00%	0
22.10.12	13,850	100	4,167,865	0	0	0.00%	0
22.10.11	13,950	3,200	2,604,872	0	0	0.00%	0
22.10.07	10,750	2,470	800,131	0	0	0.00%	0
22.10.06	8,280	1,910	214,958	0	0	0.00%	0
22.10.05	6,370	1,470	2,218,509	0	0	0.00%	0
22.10.04	4,900	215	322,805	0	0	0.00%	0
22.09.30	4,685	90	197,015	0	0	0.00%	0
22.09.29	4,595	25	107,644	0	0	0.00%	0
22.09.28	4,620	0	186,912	0	0	0.00%	0
22.09.27	4,620	20	407,965	0	0	0.00%	0
22.09.26	4,600	315	810,147	0	0	0.00%	0
22.09.23	4,285	1,005	604,160	0	0	0.00%	0
22.09.22	5,290	855	1,793,506	0	0	0.00%	0
22.09.21	4,435	375	188,305	0	0	0.00%	0
22.09.20	4,060	25	11,219	0	0	0.00%	0
22.09.19	4,035	5	27,215	0	0	0.00%	0
22.09.16	4,040	185	42,653	0	0	0.00%	0
22.09.15	4,225	80	54,043	0	0	0.00%	0
22.09.14	4,305	5	165,090	0	0	0.00%	0
22.09.13	4,300	355	835,200	0	0	0.00%	0
22.09.08	3,945	280	118,745	0	0	0.00%	0
22.09.07	3,665	55	89,114	0	0	0.00%	0
22.09.06	3,610	100	99,234	0	0	0.00%	0