다이나믹디자인
(145210) I 코스피 기계 11.08 13:132,415 | 전일 | 2,540 | 고가 | 2,570 | 상한가 | 3,300 |
거래량 (주) |
376,456 |
125 -4.92% | 시가 | 2,505 | 저가 | 2,400 | 하한가 | 1,780 |
거래대금 (백만) |
929 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 2,675 | 135 | 219,405 | 0 | 0 | 0.00% | 34,581,687 |
24.11.06 | 2,735 | 60 | 184,733 | 0 | 0 | 0.00% | 34,581,687 |
24.11.05 | 2,710 | 25 | 162,509 | 0 | 0 | 0.00% | 34,581,687 |
24.11.04 | 2,670 | 40 | 122,413 | 0 | 0 | 0.00% | 34,581,687 |
24.11.01 | 2,800 | 130 | 126,990 | 0 | 0 | 0.00% | 34,581,687 |
24.10.31 | 2,825 | 25 | 155,835 | 0 | 0 | 0.00% | 34,581,687 |
24.10.30 | 2,760 | 65 | 349,219 | 0 | 0 | 0.00% | 34,581,687 |
24.10.29 | 2,790 | 30 | 148,013 | 0 | 0 | 0.00% | 34,581,687 |
24.10.28 | 2,740 | 50 | 299,237 | 0 | 0 | 0.00% | 34,581,687 |
24.10.25 | 2,505 | 235 | 305,497 | 0 | 0 | 0.00% | 34,581,687 |
24.10.24 | 2,540 | 35 | 74,068 | 0 | 0 | 0.00% | 34,581,687 |
24.10.23 | 2,520 | 20 | 170,668 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,555 | 35 | 265,912 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,800 | 245 | 705,352 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,705 | 95 | 292,982 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,880 | 175 | 420,356 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,990 | 110 | 257,584 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,015 | 25 | 418,182 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,095 | 80 | 294,357 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,225 | 130 | 317,276 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,310 | 85 | 806,967 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,710 | 400 | 2,039,110 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,855 | 855 | 3,995,896 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,710 | 145 | 181,551 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,635 | 75 | 191,827 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,790 | 155 | 126,093 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,820 | 30 | 226,084 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,820 | 0 | 124,833 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,340 | 145 | 365,355 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,250 | 90 | 287,843 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,270 | 20 | 177,315 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,890 | 380 | 261,195 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,200 | 310 | 148,634 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,160 | 40 | 185,612 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,090 | 70 | 206,251 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,640 | 550 | 617,764 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,360 | 280 | 146,172 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,360 | 0 | 108,853 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,300 | 60 | 234,075 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,570 | 270 | 182,098 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,850 | 280 | 94,159 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,850 | 0 | 133,551 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,080 | 230 | 108,810 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,960 | 120 | 59,157 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,900 | 60 | 71,023 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,070 | 170 | 191,073 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,850 | 220 | 226,873 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,650 | 200 | 772,736 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,120 | 530 | 331,209 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,250 | 130 | 118,796 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,100 | 150 | 98,247 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,130 | 30 | 168,004 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,350 | 220 | 109,192 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,000 | 350 | 191,215 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,720 | 280 | 80,023 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,220 | 500 | 459,395 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,350 | 130 | 81,452 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,260 | 90 | 94,194 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,995 | 265 | 139,788 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,050 | 55 | 82,907 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,670 | 380 | 165,813 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,400 | 730 | 187,213 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,620 | 220 | 135,497 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,870 | 250 | 130,466 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,480 | 390 | 161,091 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,700 | 220 | 210,205 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,380 | 320 | 331,789 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,180 | 200 | 209,239 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,180 | 0 | 454,219 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,520 | 660 | 1,156,329 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,395 | 125 | 82,690 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,530 | 135 | 74,273 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,630 | 100 | 116,952 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,560 | 70 | 338,004 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,350 | 210 | 390,022 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,000 | 350 | 746,708 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,120 | 120 | 76,465 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,100 | 20 | 166,427 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,215 | 115 | 171,752 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,280 | 65 | 46,863 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,180 | 100 | 106,315 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,170 | 10 | 104,378 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,160 | 10 | 92,405 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,325 | 165 | 130,739 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,540 | 215 | 174,056 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,185 | 355 | 479,661 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,050 | 135 | 146,288 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,185 | 135 | 208,343 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,300 | 115 | 134,223 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,490 | 190 | 238,748 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,265 | 225 | 482,878 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,300 | 35 | 227,021 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,480 | 180 | 577,747 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,610 | 130 | 416,101 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,970 | 360 | 989,453 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,360 | 390 | 2,321,436 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,650 | 2,290 | 2,064,418 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,750 | 100 | 118,060 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,350 | 400 | 239,296 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,100 | 250 | 179,381 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,900 | 200 | 121,098 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,100 | 200 | 113,465 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,280 | 180 | 170,684 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,290 | 10 | 55,816 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,290 | 0 | 70,625 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,810 | 520 | 258,975 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,610 | 200 | 140,051 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,800 | 190 | 195,742 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,180 | 380 | 185,650 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,750 | 430 | 291,561 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,430 | 320 | 169,007 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,290 | 140 | 180,338 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,750 | 460 | 261,822 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,720 | 30 | 146,076 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,300 | 580 | 528,559 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,320 | 20 | 291,828 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,690 | 370 | 615,320 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,830 | 860 | 857,625 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,280 | 550 | 415,821 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,280 | 0 | 201,651 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,000 | 280 | 242,424 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,560 | 440 | 372,262 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,210 | 350 | 400,828 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,900 | 690 | 635,343 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,360 | 460 | 274,692 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,300 | 60 | 146,723 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,300 | 0 | 172,186 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,800 | 500 | 347,613 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,980 | 820 | 978,271 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,830 | 150 | 188,858 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,830 | 0 | 93,028 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,940 | 110 | 221,250 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,740 | 200 | 287,012 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,220 | 520 | 793,852 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,500 | 280 | 220,338 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,360 | 140 | 182,892 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,630 | 270 | 170,962 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,080 | 550 | 623,800 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,120 | 40 | 76,332 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,010 | 110 | 66,531 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,830 | 180 | 97,478 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,220 | 390 | 224,192 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,210 | 10 | 110,712 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,060 | 150 | 126,125 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,280 | 220 | 173,702 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,210 | 70 | 227,774 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,070 | 140 | 154,748 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,930 | 140 | 104,370 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,920 | 10 | 137,564 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,900 | 20 | 254,768 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,930 | 30 | 100,924 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,940 | 10 | 180,027 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,360 | 580 | 495,858 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,500 | 140 | 177,371 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,430 | 70 | 121,674 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,200 | 230 | 456,289 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,100 | 100 | 96,495 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,020 | 80 | 77,965 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,000 | 20 | 74,161 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,970 | 30 | 109,130 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,910 | 60 | 97,044 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,080 | 170 | 156,617 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,080 | 0 | 68,588 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,150 | 70 | 61,061 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,960 | 190 | 170,958 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,060 | 100 | 228,234 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,200 | 140 | 177,054 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,400 | 200 | 97,799 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,280 | 120 | 154,787 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,430 | 150 | 185,011 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,120 | 690 | 386,478 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,120 | 0 | 119,087 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,420 | 300 | 397,385 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,240 | 180 | 288,293 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,150 | 90 | 135,267 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,140 | 10 | 247,949 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,980 | 160 | 435,214 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,720 | 260 | 199,896 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,770 | 50 | 113,711 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,900 | 130 | 154,170 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,800 | 100 | 211,800 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,790 | 10 | 255,409 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,780 | 10 | 113,918 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,520 | 260 | 185,506 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,510 | 10 | 78,855 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,460 | 50 | 126,409 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,740 | 280 | 228,083 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,840 | 100 | 250,742 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,360 | 480 | 474,664 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,150 | 210 | 64,312 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,340 | 190 | 126,333 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,500 | 160 | 212,816 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,550 | 50 | 229,642 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,560 | 10 | 96,564 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,560 | 0 | 129,865 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,720 | 160 | 151,377 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,710 | 10 | 295,463 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,220 | 490 | 816,491 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,160 | 60 | 95,365 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,330 | 170 | 111,866 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,280 | 50 | 110,789 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,230 | 50 | 174,564 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,160 | 70 | 118,312 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,150 | 10 | 113,224 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,340 | 190 | 176,881 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,250 | 90 | 231,011 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,370 | 120 | 225,083 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,600 | 230 | 780,795 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,100 | 500 | 752,887 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,020 | 80 | 829,521 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,455 | 565 | 730,555 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,610 | 155 | 220,959 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,850 | 240 | 303,093 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,210 | 360 | 402,014 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,050 | 160 | 721,239 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,400 | 650 | 1,549,595 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,240 | 160 | 759,253 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,675 | 565 | 3,254,326 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,490 | 185 | 373,748 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,360 | 130 | 138,172 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,330 | 30 | 69,404 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,225 | 105 | 106,164 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,305 | 80 | 99,740 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,330 | 25 | 64,633 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,410 | 80 | 94,315 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,465 | 55 | 121,461 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,495 | 30 | 103,706 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,445 | 50 | 194,957 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,525 | 80 | 101,844 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,540 | 15 | 72,606 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,565 | 25 | 116,245 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,565 | 0 | 74,139 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,610 | 45 | 82,920 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,640 | 30 | 73,937 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,625 | 15 | 79,018 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,590 | 35 | 62,662 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,730 | 140 | 113,809 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,730 | 0 | 89,885 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,750 | 20 | 194,890 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,585 | 165 | 451,895 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,515 | 70 | 700,447 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,605 | 90 | 130,517 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,555 | 50 | 1,372,643 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,690 | 135 | 102,796 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,790 | 100 | 159,068 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,535 | 255 | 817,123 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,510 | 25 | 98,544 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,410 | 100 | 87,826 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,470 | 60 | 75,683 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,610 | 140 | 107,157 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,620 | 10 | 68,900 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,550 | 70 | 73,262 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,760 | 210 | 124,623 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,850 | 90 | 104,862 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,770 | 80 | 122,295 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,910 | 140 | 112,125 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,035 | 125 | 177,627 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,220 | 185 | 173,333 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,720 | 500 | 663,515 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,000 | 720 | 3,173,962 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,150 | 150 | 100,247 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,205 | 55 | 172,472 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,075 | 130 | 151,938 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,090 | 15 | 101,804 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,210 | 120 | 127,646 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,110 | 100 | 99,980 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,145 | 35 | 64,922 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,315 | 170 | 144,448 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,310 | 5 | 134,972 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,355 | 45 | 1,331,266 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,610 | 255 | 268,164 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,770 | 160 | 558,864 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,725 | 45 | 179,822 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,595 | 130 | 207,214 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,825 | 230 | 215,454 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,855 | 30 | 197,010 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,710 | 145 | 399,130 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,675 | 35 | 132,201 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,770 | 95 | 196,248 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,010 | 240 | 406,337 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,270 | 260 | 475,661 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,010 | 260 | 2,816,508 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,310 | 300 | 458,819 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,400 | 90 | 706,653 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,930 | 530 | 983,489 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,990 | 60 | 3,566,738 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,500 | 510 | 992,259 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,390 | 1,110 | 2,823,302 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,260 | 130 | 151,569 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,250 | 10 | 179,653 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,220 | 30 | 348,671 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,300 | 80 | 424,595 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,905 | 395 | 904,258 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,320 | 415 | 385,625 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,515 | 805 | 1,845,265 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,260 | 255 | 310,182 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,365 | 105 | 163,729 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,290 | 75 | 259,598 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,520 | 230 | 268,120 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,750 | 230 | 187,980 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,775 | 25 | 176,560 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,800 | 25 | 152,781 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,640 | 160 | 217,849 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,735 | 95 | 170,663 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,880 | 145 | 205,731 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,850 | 30 | 448,426 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,985 | 135 | 206,689 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,150 | 165 | 213,139 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,230 | 80 | 226,149 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,120 | 110 | 210,121 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,725 | 395 | 433,052 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,815 | 90 | 240,215 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,110 | 345 | 535,740 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,300 | 190 | 397,577 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,600 | 300 | 498,265 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,600 | 0 | 200,628 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,610 | 10 | 300,954 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,780 | 170 | 332,303 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,000 | 220 | 355,055 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,890 | 110 | 461,513 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,890 | 0 | 374,526 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,930 | 40 | 383,883 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,180 | 250 | 443,221 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,240 | 60 | 805,863 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,170 | 70 | 1,686,954 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,890 | 280 | 1,123,891 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,060 | 170 | 856,887 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,610 | 450 | 2,397,149 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,690 | 80 | 401,499 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,540 | 150 | 626,877 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,780 | 240 | 950,325 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,250 | 470 | 1,299,203 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,800 | 550 | 1,122,911 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,250 | 450 | 1,203,917 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,500 | 250 | 8,083,037 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,100 | 400 | 1,064,435 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,810 | 290 | 792,425 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,580 | 230 | 768,282 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,950 | 370 | 728,225 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,280 | 330 | 947,902 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,280 | 0 | 864,218 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,410 | 130 | 1,148,549 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,310 | 100 | 6,938,765 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,130 | 180 | 2,113,547 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,950 | 180 | 953,458 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,790 | 160 | 1,334,563 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,950 | 160 | 614,308 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,490 | 540 | 1,597,903 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,200 | 290 | 1,081,665 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,560 | 360 | 827,000 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,300 | 260 | 1,496,515 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,610 | 310 | 845,179 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,550 | 60 | 974,289 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,940 | 390 | 1,256,158 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,770 | 170 | 2,656,152 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,160 | 390 | 2,649,767 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,610 | 450 | 4,350,018 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,500 | 890 | 6,956,697 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,450 | 50 | 10,685,452 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,770 | 320 | 14,054,782 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,520 | 2,250 | 16,703,630 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,790 | 1,730 | 10,488,618 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,470 | 320 | 5,971,943 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,815 | 655 | 10,470,540 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,220 | 405 | 1,295,028 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,580 | 360 | 916,661 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,950 | 370 | 1,138,024 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,010 | 60 | 874,669 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,400 | 390 | 1,251,992 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,880 | 480 | 1,481,685 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,070 | 190 | 1,810,907 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,930 | 860 | 5,872,594 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,100 | 1,830 | 13,406,830 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,800 | 700 | 1,911,626 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,990 | 190 | 1,642,556 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,990 | 0 | 3,384,274 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,490 | 2,500 | 7,698,102 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,220 | 2,420 | 9,178,799 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,510 | 2,710 | 18,933,005 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,360 | 1,150 | 12,828,898 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,180 | 220 | 3,991,363 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,510 | 330 | 7,401,526 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,700 | 810 | 11,362,006 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,120 | 580 | 11,588,157 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,160 | 960 | 12,216,657 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,180 | 20 | 3,075,486 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,530 | 350 | 5,100,596 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,560 | 30 | 17,354,011 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,050 | 1,510 | 2,138,751 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,890 | 1,160 | 2,109,267 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,280 | 610 | 10,739,124 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,350 | 70 | 846,210 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,980 | 370 | 6,009,283 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,020 | 40 | 263,968 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,155 | 135 | 300,705 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,985 | 170 | 335,167 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,130 | 145 | 287,847 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,200 | 70 | 181,756 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,240 | 40 | 170,664 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,200 | 40 | 360,397 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,030 | 170 | 655,047 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,980 | 50 | 282,748 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,930 | 50 | 157,878 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,025 | 95 | 527,440 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,180 | 155 | 439,668 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,200 | 20 | 242,458 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,250 | 50 | 314,972 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,345 | 95 | 337,002 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,390 | 45 | 556,337 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,335 | 55 | 761,226 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,170 | 165 | 673,167 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,145 | 25 | 388,929 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,165 | 20 | 304,665 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,300 | 135 | 468,003 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,390 | 90 | 663,839 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,475 | 85 | 481,787 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,575 | 100 | 701,591 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,455 | 120 | 2,461,309 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,575 | 120 | 3,053,664 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,300 | 725 | 10,699,719 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,245 | 55 | 1,353,448 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,135 | 110 | 1,000,343 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,155 | 20 | 444,882 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,970 | 185 | 1,634,778 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,195 | 225 | 855,013 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,880 | 315 | 7,341,021 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,910 | 30 | 413,620 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,670 | 250 | 1,286,997 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,600 | 70 | 278,637 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,550 | 50 | 508,673 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,585 | 35 | 357,283 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,445 | 140 | 297,621 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,560 | 115 | 301,373 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,630 | 70 | 297,597 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,630 | 65 | 439,199 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,630 | 220 | 1,073,699 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,410 | 10 | 636,401 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,420 | 120 | 553,137 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,540 | 205 | 616,810 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,745 | 25 | 868,925 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,770 | 70 | 2,489,340 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,700 | 330 | 4,906,043 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,370 | 70 | 472,437 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,300 | 5 | 386,937 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,295 | 60 | 736,154 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,235 | 210 | 1,843,370 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,445 | 135 | 568,772 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,580 | 240 | 2,657,394 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,820 | 50 | 897,108 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,770 | 180 | 1,085,322 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,590 | 195 | 525,402 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,785 | 115 | 499,323 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,900 | 55 | 735,053 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,955 | 150 | 654,145 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,105 | 285 | 708,216 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,390 | 175 | 1,027,263 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,565 | 415 | 1,256,551 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,980 | 130 | 1,289,683 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,110 | 135 | 3,680,971 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,975 | 0 | 1,485,494 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,975 | 165 | 2,582,592 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,810 | 130 | 514,865 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,940 | 165 | 979,760 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,775 | 405 | 1,364,148 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,180 | 220 | 1,740,773 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,400 | 250 | 6,457,360 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,150 | 760 | 1,069,761 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,910 | 680 | 802,110 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,590 | 290 | 943,573 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,880 | 410 | 775,250 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,290 | 210 | 1,556,582 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,500 | 780 | 4,775,114 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,720 | 670 | 2,578,295 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,390 | 590 | 9,124,808 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,800 | 1,500 | 9,171,271 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,300 | 800 | 4,646,471 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,500 | 85 | 270,460 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,415 | 165 | 310,283 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,580 | 5 | 402,607 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,585 | 225 | 481,262 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,810 | 190 | 372,898 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,000 | 0 | 898,688 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,000 | 230 | 2,892,354 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,770 | 155 | 1,276,299 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,615 | 225 | 1,979,218 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,840 | 2,070 | 3,743,817 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,910 | 420 | 748,650 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,330 | 280 | 1,848,068 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,050 | 750 | 2,781,809 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,800 | 3,100 | 2,078,932 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,900 | 550 | 289,672 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,450 | 1,250 | 532,028 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,700 | 1,850 | 982,872 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,850 | 600 | 364,392 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,450 | 150 | 504,359 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,600 | 450 | 309,219 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,050 | 1,100 | 202,448 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,150 | 150 | 319,258 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,300 | 1,450 | 832,184 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,850 | 250 | 623,900 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,100 | 1,750 | 526,839 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,850 | 50 | 224,845 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,800 | 700 | 271,241 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,500 | 250 | 376,440 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,750 | 100 | 1,057,401 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,850 | 1,000 | 1,048,744 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,850 | 100 | 4,167,865 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,950 | 3,200 | 2,604,872 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,750 | 2,470 | 800,131 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,280 | 1,910 | 214,958 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,370 | 1,470 | 2,218,509 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,900 | 215 | 322,805 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,685 | 90 | 197,015 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,595 | 25 | 107,644 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,620 | 0 | 186,912 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,620 | 20 | 407,965 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,600 | 315 | 810,147 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,285 | 1,005 | 604,160 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,290 | 855 | 1,793,506 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,435 | 375 | 188,305 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,060 | 25 | 11,219 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,035 | 5 | 27,215 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,040 | 185 | 42,653 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,225 | 80 | 54,043 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,305 | 5 | 165,090 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,300 | 355 | 835,200 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,945 | 280 | 118,745 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,665 | 55 | 89,114 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,610 | 100 | 99,234 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
9
성우(458650) 상한가 진입, 5거래일만에 반등
-
10
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
11.08 13:33
더보기 >