매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,530	20	10,205	0	0	0.00%	500,000
24.09.13	5,550	20	12,274	0	0	0.00%	500,000
24.09.12	5,680	130	3,592	0	0	0.00%	500,000
24.09.11	5,610	70	1,148	0	0	0.00%	500,000
24.09.10	5,600	10	3,094	0	0	0.00%	500,000
24.09.09	5,545	55	9,061	0	0	0.00%	500,000
24.09.06	5,510	35	6,096	0	0	0.00%	500,000
24.09.05	5,490	20	5,204	0	0	0.00%	500,000
24.09.04	5,300	190	16,937	0	0	0.00%	0
24.09.03	5,260	40	896	0	0	0.00%	0
24.09.02	5,245	15	853	0	0	0.00%	0
24.08.30	5,275	30	2,539	0	0	0.00%	0
24.08.29	5,225	50	1,763	0	0	0.00%	0
24.08.28	5,225	0	598	0	0	0.00%	0
24.08.27	5,200	25	6,136	0	0	0.00%	0
24.08.26	5,165	35	2,557	0	0	0.00%	0
24.08.23	5,160	5	5,879	0	0	0.00%	0
24.08.22	5,175	15	585	0	0	0.00%	0
24.08.21	5,160	15	3,555	0	0	0.00%	0
24.08.20	5,225	65	1,459	0	0	0.00%	0
24.08.19	5,170	55	6,206	0	0	0.00%	0
24.08.16	5,285	115	2,098	0	0	0.00%	0
24.08.14	5,345	60	1,522	0	0	0.00%	0
24.08.13	5,355	10	1,151	0	0	0.00%	0
24.08.12	5,430	75	2,604	0	0	0.00%	0
24.08.09	5,520	90	12,201	0	0	0.00%	0
24.08.08	5,445	75	6,301	0	0	0.00%	0
24.08.07	5,560	115	6,231	0	0	0.00%	0
24.08.06	5,775	215	26,329	0	0	0.00%	0
24.08.05	5,265	510	81,991	0	0	0.00%	0
24.08.02	5,055	210	13,677	0	0	0.00%	0
24.08.01	5,065	10	1,152	0	0	0.00%	0
24.07.31	5,135	70	2,926	0	0	0.00%	0
24.07.30	5,085	50	2,921	0	0	0.00%	0
24.07.29	5,130	45	6,662	0	0	0.00%	0
24.07.26	5,170	40	8,847	0	0	0.00%	0
24.07.25	5,075	95	22,784	0	0	0.00%	0
24.07.24	5,035	40	1,833	0	0	0.00%	0
24.07.23	5,055	20	3,974	0	0	0.00%	0
24.07.22	5,005	50	22,554	0	0	0.00%	0
24.07.19	4,945	60	5,145	0	0	0.00%	0
24.07.18	4,890	55	25,589	0	0	0.00%	0
24.07.17	4,850	40	485	0	0	0.00%	0
24.07.16	4,870	20	451	0	0	0.00%	0
24.07.15	4,895	25	849	0	0	0.00%	0
24.07.12	4,820	75	2,955	0	0	0.00%	0
24.07.11	4,845	25	2,725	0	0	0.00%	0
24.07.10	4,840	5	1,613	0	0	0.00%	0
24.07.09	4,845	5	969	0	0	0.00%	0
24.07.08	4,845	0	2,131	0	0	0.00%	0
24.07.05	4,940	95	5,408	0	0	0.00%	0
24.07.04	5,010	70	14,830	0	0	0.00%	0
24.07.03	5,025	15	11,811	0	0	0.00%	0
24.07.02	4,990	35	18,702	0	0	0.00%	0
24.07.01	4,995	5	3,162	0	0	0.00%	0
24.06.28	5,025	30	8,323	0	0	0.00%	0
24.06.27	5,015	10	22,926	0	0	0.00%	0
24.06.26	5,050	35	17,046	0	0	0.00%	0
24.06.25	5,065	15	4,685	0	0	0.00%	0
24.06.24	5,025	40	7,614	0	0	0.00%	0
24.06.21	4,985	40	17,889	0	0	0.00%	0
24.06.20	5,005	20	17,511	0	0	0.00%	0
24.06.19	5,085	80	6,230	0	0	0.00%	0
24.06.18	5,135	50	1,985	0	0	0.00%	0
24.06.17	5,100	35	1,511	0	0	0.00%	0
24.06.14	5,090	10	7,242	0	0	0.00%	0
24.06.13	5,165	75	28,849	0	0	0.00%	0
24.06.12	5,205	40	1,180	0	0	0.00%	0
24.06.11	5,205	0	465	0	0	0.00%	0
24.06.10	5,165	40	12,857	0	0	0.00%	0
24.06.07	5,230	65	8,556	0	0	0.00%	0
24.06.05	5,285	55	15,643	0	0	0.00%	0
24.06.04	5,240	45	8,675	0	0	0.00%	0
24.06.03	5,335	95	7,239	0	0	0.00%	0
24.05.31	5,325	10	3,400	0	0	0.00%	0
24.05.30	5,235	90	29,911	0	0	0.00%	0
24.05.29	5,160	75	6,366	0	0	0.00%	0
24.05.28	5,160	0	2,082	0	0	0.00%	0
24.05.27	5,235	75	1,929	0	0	0.00%	0
24.05.24	5,150	85	8,001	0	0	0.00%	0
24.05.23	5,150	0	2,174	0	0	0.00%	0
24.05.22	5,150	0	2,531	0	0	0.00%	0
24.05.21	5,120	30	2,921	0	0	0.00%	0
24.05.20	5,165	45	1,182	0	0	0.00%	0
24.05.17	5,105	60	1,558	0	0	0.00%	0
24.05.16	5,150	45	3,006	0	0	0.00%	0
24.05.14	5,160	10	797	0	0	0.00%	0
24.05.13	5,145	15	2,588	0	0	0.00%	0
24.05.10	5,165	20	808	0	0	0.00%	0
24.05.09	5,110	55	7,511	0	0	0.00%	0
24.05.08	5,130	20	2,403	0	0	0.00%	0
24.05.07	5,250	120	9,245	0	0	0.00%	0
24.05.03	5,250	0	3,436	0	0	0.00%	0
24.05.02	5,225	25	3,999	0	0	0.00%	0
24.04.30	5,240	15	6,046	0	0	0.00%	0
24.04.29	5,290	50	13,151	0	0	0.00%	0
24.04.26	5,350	60	16,304	0	0	0.00%	0
24.04.25	5,250	100	23,500	0	0	0.00%	0
24.04.24	5,350	100	21,553	0	0	0.00%	0
24.04.23	5,345	5	3,333	0	0	0.00%	0
24.04.22	5,420	75	13,246	0	0	0.00%	0
24.04.19	5,315	105	23,294	0	0	0.00%	0
24.04.18	5,395	80	7,733	0	0	0.00%	0
24.04.17	5,330	65	11,436	0	0	0.00%	0
24.04.16	5,225	105	19,100	0	0	0.00%	0
24.04.15	5,200	0	0	0	0	0.00%	0
24.04.12	5,150	50	3,902	0	0	0.00%	0
24.04.11	5,145	5	13,256	0	0	0.00%	0
24.04.09	5,105	40	13,823	0	0	0.00%	0
24.04.08	5,130	25	3,463	0	0	0.00%	0
24.04.05	5,065	65	2,729	0	0	0.00%	0
24.04.04	5,145	80	1,403	0	0	0.00%	0
24.04.03	5,065	80	7,947	0	0	0.00%	0
24.04.02	5,070	5	3,354	0	0	0.00%	0
24.04.01	5,080	10	1,746	0	0	0.00%	0
24.03.29	5,090	10	2,407	0	0	0.00%	0
24.03.28	5,085	5	5,801	0	0	0.00%	0
24.03.27	5,085	0	7,422	0	0	0.00%	0
24.03.26	5,140	55	5,420	0	0	0.00%	0
24.03.25	5,115	25	3,826	0	0	0.00%	0
24.03.22	5,110	5	9,277	0	0	0.00%	0
24.03.21	5,250	140	15,050	0	0	0.00%	0
24.03.20	5,340	90	15,947	0	0	0.00%	0
24.03.19	5,285	55	2,812	0	0	0.00%	0
24.03.18	5,295	10	2,006	0	0	0.00%	0
24.03.15	5,215	80	3,289	0	0	0.00%	0
24.03.14	5,260	45	5,688	0	0	0.00%	0
24.03.13	5,285	25	3,337	0	0	0.00%	0
24.03.12	5,325	40	1,698	0	0	0.00%	0
24.03.11	5,275	50	1,650	0	0	0.00%	0
24.03.08	5,355	80	2,180	0	0	0.00%	0
24.03.07	5,360	5	3,226	0	0	0.00%	0
24.03.06	5,335	25	5,563	0	0	0.00%	0
24.03.05	5,285	50	4,458	0	0	0.00%	0
24.03.04	5,370	85	4,989	0	0	0.00%	0
24.02.29	5,350	20	1,605	0	0	0.00%	0
24.02.28	5,420	70	1,654	0	0	0.00%	0
24.02.27	5,375	45	6,439	0	0	0.00%	0
24.02.26	5,320	55	5,224	0	0	0.00%	0
24.02.23	5,335	15	6,307	0	0	0.00%	0
24.02.22	5,365	30	1,662	0	0	0.00%	0
24.02.21	5,355	10	5,368	0	0	0.00%	0
24.02.20	5,290	65	5,043	0	0	0.00%	0
24.02.19	5,370	80	5,100	0	0	0.00%	0
24.02.16	5,420	50	4,678	0	0	0.00%	0
24.02.15	5,420	0	1,660	0	0	0.00%	0
24.02.14	5,340	80	7,198	0	0	0.00%	0
24.02.13	5,400	60	2,696	0	0	0.00%	0
24.02.08	5,410	10	1,455	0	0	0.00%	0
24.02.07	5,475	65	10,856	0	0	0.00%	0
24.02.06	5,465	10	4,090	0	0	0.00%	0
24.02.05	5,390	75	9,474	0	0	0.00%	0
24.02.02	5,570	180	9,964	0	0	0.00%	0
24.02.01	5,665	95	27,738	0	0	0.00%	0
24.01.31	5,630	35	18,171	0	0	0.00%	0
24.01.30	5,595	35	1,037	0	0	0.00%	0
24.01.29	5,690	95	20,091	0	0	0.00%	0
24.01.26	5,690	0	17,322	0	0	0.00%	0
24.01.25	5,700	10	1,700	0	0	0.00%	0
24.01.24	5,685	15	1,691	0	0	0.00%	0
24.01.23	5,705	20	8,808	0	0	0.00%	0
24.01.22	5,715	10	12,117	0	0	0.00%	0
24.01.19	5,785	70	1,981	0	0	0.00%	0
24.01.18	5,825	40	3,072	0	0	0.00%	0
24.01.17	5,690	135	45,252	0	0	0.00%	0
24.01.16	5,600	90	1,903	0	0	0.00%	0
24.01.15	5,620	20	1,773	0	0	0.00%	0
24.01.12	5,570	50	3,725	0	0	0.00%	0
24.01.11	5,575	5	5,598	0	0	0.00%	0
24.01.10	5,515	60	4,601	0	0	0.00%	0
24.01.09	5,495	20	8,541	0	0	0.00%	0
24.01.08	5,470	25	10,157	0	0	0.00%	0
24.01.05	5,450	20	3,720	0	0	0.00%	0
24.01.04	5,405	45	11,883	0	0	0.00%	0
24.01.03	5,240	165	5,228	0	0	0.00%	0
24.01.02	5,285	45	9,074	0	0	0.00%	0
23.12.28	5,375	90	2,441	0	0	0.00%	0
23.12.27	5,435	60	13,622	0	0	0.00%	0
23.12.26	5,445	10	3,040	0	0	0.00%	0
23.12.22	5,475	30	11,293	0	0	0.00%	0
23.12.21	5,440	35	9,883	0	0	0.00%	0
23.12.20	5,550	110	16,481	0	0	0.00%	0
23.12.19	5,560	10	745	0	0	0.00%	0
23.12.18	5,555	5	2,200	0	0	0.00%	0
23.12.15	5,615	60	3,920	0	0	0.00%	0
23.12.14	5,685	70	4,587	0	0	0.00%	0
23.12.13	5,635	50	10,790	0	0	0.00%	0
23.12.12	5,665	30	3,343	0	0	0.00%	0
23.12.11	5,680	15	9,646	0	0	0.00%	0
23.12.08	5,750	70	31,908	0	0	0.00%	0
23.12.07	5,725	25	23,432	0	0	0.00%	0
23.12.06	5,745	20	25,157	0	0	0.00%	0
23.12.05	5,685	60	22,413	0	0	0.00%	0
23.12.04	5,720	35	23,455	0	0	0.00%	0
23.12.01	5,650	70	25,517	0	0	0.00%	0
23.11.30	5,665	15	19,334	0	0	0.00%	0
23.11.29	5,660	5	20,548	0	0	0.00%	0
23.11.28	5,720	60	10,971	0	0	0.00%	0
23.11.27	5,710	10	12,943	0	0	0.00%	0
23.11.24	5,665	45	21,681	0	0	0.00%	0
23.11.23	5,670	5	16,981	0	0	0.00%	0
23.11.22	5,665	5	31,926	0	0	0.00%	0
23.11.21	5,695	30	25,446	0	0	0.00%	0
23.11.20	5,750	55	2,312	0	0	0.00%	0
23.11.17	5,710	40	7,642	0	0	0.00%	0
23.11.16	5,710	0	725	0	0	0.00%	0
23.11.15	5,840	130	2,497	0	0	0.00%	0
23.11.14	5,895	55	3,825	0	0	0.00%	0
23.11.13	5,895	0	1,274	0	0	0.00%	0
23.11.10	5,855	40	1,728	0	0	0.00%	0
23.11.09	5,885	30	464	0	0	0.00%	0
23.11.08	5,830	55	3,945	0	0	0.00%	0
23.11.07	5,730	100	18,983	0	0	0.00%	0
23.11.06	6,010	280	9,895	0	0	0.00%	0
23.11.03	6,065	55	875	0	0	0.00%	0
23.11.02	6,175	110	2,341	0	0	0.00%	0
23.11.01	6,260	85	2,056	0	0	0.00%	0
23.10.31	6,185	75	5,935	0	0	0.00%	0
23.10.30	6,195	10	4,063	0	0	0.00%	0
23.10.27	6,185	10	4,767	0	0	0.00%	0
23.10.26	6,030	155	9,005	0	0	0.00%	0
23.10.25	6,010	20	8,024	0	0	0.00%	0
23.10.24	6,055	45	9,376	0	0	0.00%	0
23.10.23	6,005	50	4,991	0	0	0.00%	0
23.10.20	5,915	90	4,362	0	0	0.00%	0
23.10.19	5,815	100	3,124	0	0	0.00%	0
23.10.18	5,830	15	250	0	0	0.00%	0
23.10.17	5,910	80	887	0	0	0.00%	0
23.10.16	5,855	55	2,366	0	0	0.00%	0
23.10.13	5,805	50	574	0	0	0.00%	0
23.10.12	5,875	70	242	0	0	0.00%	0
23.10.11	5,970	95	4,072	0	0	0.00%	0
23.10.10	5,990	20	4,168	0	0	0.00%	0
23.10.06	5,995	5	3,775	0	0	0.00%	0
23.10.05	5,975	20	11,636	0	0	0.00%	0
23.10.04	5,840	135	3,053	0	0	0.00%	0
23.09.27	5,825	15	5,675	0	0	0.00%	0
23.09.26	5,760	65	8,052	0	0	0.00%	0
23.09.25	5,745	15	723	0	0	0.00%	0
23.09.22	5,725	20	3,849	0	0	0.00%	0
23.09.21	5,640	85	7,166	0	0	0.00%	0
23.09.20	5,640	0	401	0	0	0.00%	0
23.09.19	5,580	60	9,660	0	0	0.00%	0
23.09.18	5,535	45	9,467	0	0	0.00%	0
23.09.15	5,610	75	1,331	0	0	0.00%	0
23.09.14	5,675	65	4,346	0	0	0.00%	0
23.09.13	5,670	5	1,057	0	0	0.00%	0
23.09.12	5,655	15	193	0	0	0.00%	0
23.09.11	5,675	20	247	0	0	0.00%	0
23.09.08	5,685	10	2,301	0	0	0.00%	0
23.09.07	5,640	45	2,835	0	0	0.00%	0
23.09.06	5,600	40	4,627	0	0	0.00%	0
23.09.05	5,605	5	7,674	0	0	0.00%	0
23.09.04	5,630	25	1,276	0	0	0.00%	0
23.09.01	5,695	65	2,671	0	0	0.00%	0
23.08.31	5,695	0	3,000	0	0	0.00%	0
23.08.30	5,710	15	512	0	0	0.00%	0
23.08.29	5,740	30	634	0	0	0.00%	0
23.08.28	5,770	30	6,688	0	0	0.00%	0
23.08.25	5,715	55	2,451	0	0	0.00%	0
23.08.24	5,800	85	3,128	0	0	0.00%	0
23.08.23	5,780	20	1,607	0	0	0.00%	0
23.08.22	5,800	20	2,419	0	0	0.00%	0
23.08.21	5,800	0	2,598	0	0	0.00%	0
23.08.18	5,770	30	9,662	0	0	0.00%	0
23.08.17	5,745	25	12,178	0	0	0.00%	0
23.08.16	5,655	90	7,137	0	0	0.00%	0
23.08.14	5,600	55	7,781	0	0	0.00%	0
23.08.11	5,590	10	2,286	0	0	0.00%	0
23.08.10	5,565	25	2,056	0	0	0.00%	0
23.08.09	5,625	60	5,194	0	0	0.00%	0
23.08.08	5,570	55	8,965	0	0	0.00%	0
23.08.07	5,560	10	6,491	0	0	0.00%	0
23.08.04	5,560	0	2,738	0	0	0.00%	0
23.08.03	5,520	40	15,480	0	0	0.00%	0
23.08.02	5,405	115	10,231	0	0	0.00%	0
23.08.01	5,480	75	2,712	0	0	0.00%	0
23.07.31	5,515	35	2,970	0	0	0.00%	0
23.07.28	5,505	10	13,600	0	0	0.00%	0
23.07.27	5,565	60	6,020	0	0	0.00%	0
23.07.26	5,500	65	5,170	0	0	0.00%	0
23.07.25	5,505	5	2,602	0	0	0.00%	0
23.07.24	5,540	35	2,156	0	0	0.00%	0
23.07.21	5,530	10	3,953	0	0	0.00%	0
23.07.20	5,515	15	2,651	0	0	0.00%	0
23.07.19	5,510	5	2,798	0	0	0.00%	0
23.07.18	5,470	40	2,000	0	0	0.00%	0
23.07.17	5,455	15	2,600	0	0	0.00%	0
23.07.14	5,540	85	3,273	0	0	0.00%	0
23.07.13	5,585	45	8,397	0	0	0.00%	0
23.07.12	5,625	40	459	0	0	0.00%	0
23.07.11	5,725	100	885	0	0	0.00%	0
23.07.10	5,705	20	1,574	0	0	0.00%	0
23.07.07	5,630	75	3,658	0	0	0.00%	0
23.07.06	5,580	50	3,404	0	0	0.00%	0
23.07.05	5,535	45	1,715	0	0	0.00%	0
23.07.04	5,515	20	267	0	0	0.00%	0
23.07.03	5,590	75	2,006	0	0	0.00%	0
23.06.30	5,605	15	2,944	0	0	0.00%	0
23.06.29	5,600	5	1,599	0	0	0.00%	0
23.06.28	5,575	25	527	0	0	0.00%	0
23.06.27	5,570	5	1,819	0	0	0.00%	0
23.06.26	5,585	15	934	0	0	0.00%	0
23.06.23	5,570	15	328	0	0	0.00%	0
23.06.22	5,580	10	3,544	0	0	0.00%	0
23.06.21	5,530	50	3,704	0	0	0.00%	0
23.06.20	5,520	10	349	0	0	0.00%	0
23.06.19	5,490	30	1,463	0	0	0.00%	0
23.06.16	5,510	20	4,632	0	0	0.00%	0
23.06.15	5,495	15	1,961	0	0	0.00%	0
23.06.14	5,470	25	465	0	0	0.00%	0
23.06.13	5,495	25	25,265	0	0	0.00%	0
23.06.12	5,455	40	1,527	0	0	0.00%	0
23.06.09	5,530	75	4,089	0	0	0.00%	0
23.06.08	5,505	25	741	0	0	0.00%	0
23.06.07	5,510	5	872	0	0	0.00%	0
23.06.05	5,530	20	3,696	0	0	0.00%	0
23.06.02	5,595	65	4,630	0	0	0.00%	0
23.06.01	5,580	15	803	0	0	0.00%	0
23.05.31	5,545	35	678	0	0	0.00%	0
23.05.30	5,600	55	1,459	0	0	0.00%	0
23.05.26	5,630	30	8,898	0	0	0.00%	0
23.05.25	5,620	10	27,489	0	0	0.00%	0
23.05.24	5,610	10	3,482	0	0	0.00%	0
23.05.23	5,620	10	3,179	0	0	0.00%	0
23.05.22	5,655	35	3,357	0	0	0.00%	0
23.05.19	5,740	85	5,938	0	0	0.00%	0
23.05.18	5,790	50	1,489	0	0	0.00%	0
23.05.17	5,810	20	1,245	0	0	0.00%	0
23.05.16	5,825	15	1,537	0	0	0.00%	0
23.05.15	5,830	5	5,892	0	0	0.00%	0
23.05.12	5,795	35	4,722	0	0	0.00%	0
23.05.11	5,795	0	695	0	0	0.00%	0
23.05.10	5,750	45	1,947	0	0	0.00%	0
23.05.09	5,745	5	206	0	0	0.00%	0
23.05.08	5,795	50	2,326	0	0	0.00%	0
23.05.04	5,775	20	5,442	0	0	0.00%	0
23.05.03	5,735	40	875	0	0	0.00%	0
23.05.02	5,795	60	991	0	0	0.00%	0
23.04.28	5,790	5	2,869	0	0	0.00%	0
23.04.27	5,815	25	5,244	0	0	0.00%	0
23.04.26	5,790	25	3,111	0	0	0.00%	0
23.04.25	5,725	65	3,952	0	0	0.00%	0
23.04.24	5,690	35	2,128	0	0	0.00%	0
23.04.21	5,665	25	3,400	0	0	0.00%	0
23.04.20	5,645	20	3,501	0	0	0.00%	0
23.04.19	5,650	5	1,346	0	0	0.00%	0
23.04.18	5,630	20	893	0	0	0.00%	0
23.04.14	5,660	30	1,655	0	0	0.00%	0
23.04.13	5,665	5	812	0	0	0.00%	0
23.04.12	5,680	15	6,185	0	0	0.00%	0
23.04.11	5,765	85	3,386	0	0	0.00%	0
23.04.10	5,805	40	2,710	0	0	0.00%	0
23.04.07	5,910	105	1,504	0	0	0.00%	0
23.04.06	5,820	90	3,447	0	0	0.00%	0
23.04.05	5,845	25	2,475	0	0	0.00%	0
23.04.04	5,875	30	2,747	0	0	0.00%	0
23.04.03	5,830	45	1,542	0	0	0.00%	0
23.03.31	5,900	70	5,004	0	0	0.00%	0
23.03.30	5,940	40	4,338	0	0	0.00%	0