ACE 인버스

(145670)    I    코스피 ETF 11.22 13:18
5,720 전일 5,770 고가 5,775 상한가 7,500 거래량
(주) 		1,778
50 -0.87% 시가 5,750 저가 5,720 하한가 4,040 거래대금
(백만) 		10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,800 30 1,219 0 0 0.00% 500,000
24.11.20 5,810 10 1,956 0 0 0.00% 500,000
24.11.19 5,840 30 1,468 0 0 0.00% 500,000
24.11.18 5,955 115 2,565 0 0 0.00% 500,000
24.11.15 6,000 45 3,624 0 0 0.00% 500,000
24.11.14 5,980 0 4,418 0 0 0.00% 500,000
24.11.13 5,810 170 7,487 0 0 0.00% 500,000
24.11.12 5,705 105 5,744 0 0 0.00% 500,000
24.11.11 5,620 85 5,441 0 0 0.00% 500,000
24.11.08 5,585 35 3,551 0 0 0.00% 500,000
24.11.07 5,640 55 7,140 0 0 0.00% 500,000
24.11.06 5,585 55 6,716 0 0 0.00% 0
24.11.05 5,565 20 3,919 0 0 0.00% 0
24.11.04 5,645 80 10,214 0 0 0.00% 0
24.11.01 5,620 25 3,945 0 0 0.00% 0
24.10.31 5,535 85 7,174 0 0 0.00% 0
24.10.30 5,500 35 1,238 0 0 0.00% 0
24.10.29 5,490 10 731 0 0 0.00% 0
24.10.28 5,560 70 4,077 0 0 0.00% 0
24.10.25 5,540 20 3,590 0 0 0.00% 0
24.10.24 5,495 45 884 0 0 0.00% 0
24.10.23 5,565 70 1,894 0 0 0.00% 0
24.10.22 5,480 85 16,243 0 0 0.00% 0
24.10.21 5,500 20 186 0 0 0.00% 0
24.10.18 5,470 30 801 0 0 0.00% 0
24.10.17 5,495 25 655 0 0 0.00% 0
24.10.16 5,445 50 2,275 0 0 0.00% 0
24.10.15 5,460 15 760 0 0 0.00% 0
24.10.14 5,515 55 4,843 0 0 0.00% 0
24.10.11 5,515 0 2,495 0 0 0.00% 0
24.10.10 5,520 5 891 0 0 0.00% 0
24.10.08 5,485 35 1,208 0 0 0.00% 0
24.10.07 5,570 85 14,628 0 0 0.00% 0
24.10.04 5,565 5 3,523 0 0 0.00% 0
24.10.02 5,490 75 17,376 0 0 0.00% 0
24.09.30 5,365 125 10,165 0 0 0.00% 0
24.09.27 5,355 10 2,536 0 0 0.00% 0
24.09.26 5,535 180 10,547 0 0 0.00% 0
24.09.25 5,455 80 7,628 0 0 0.00% 0
24.09.24 5,525 70 6,449 0 0 0.00% 0
24.09.23 5,530 5 5,025 0 0 0.00% 0
24.09.20 5,550 20 5,187 0 0 0.00% 0
24.09.19 5,530 20 10,205 0 0 0.00% 0
24.09.13 5,550 20 12,274 0 0 0.00% 0
24.09.12 5,680 130 3,592 0 0 0.00% 0
24.09.11 5,610 70 1,148 0 0 0.00% 0
24.09.10 5,600 10 3,094 0 0 0.00% 0
24.09.09 5,545 55 9,061 0 0 0.00% 0
24.09.06 5,510 35 6,096 0 0 0.00% 0
24.09.05 5,490 20 5,204 0 0 0.00% 0
24.09.04 5,300 190 16,937 0 0 0.00% 0
24.09.03 5,260 40 896 0 0 0.00% 0
24.09.02 5,245 15 853 0 0 0.00% 0
24.08.30 5,275 30 2,539 0 0 0.00% 0
24.08.29 5,225 50 1,763 0 0 0.00% 0
24.08.28 5,225 0 598 0 0 0.00% 0
24.08.27 5,200 25 6,136 0 0 0.00% 0
24.08.26 5,165 35 2,557 0 0 0.00% 0
24.08.23 5,160 5 5,879 0 0 0.00% 0
24.08.22 5,175 15 585 0 0 0.00% 0
24.08.21 5,160 15 3,555 0 0 0.00% 0
24.08.20 5,225 65 1,459 0 0 0.00% 0
24.08.19 5,170 55 6,206 0 0 0.00% 0
24.08.16 5,285 115 2,098 0 0 0.00% 0
24.08.14 5,345 60 1,522 0 0 0.00% 0
24.08.13 5,355 10 1,151 0 0 0.00% 0
24.08.12 5,430 75 2,604 0 0 0.00% 0
24.08.09 5,520 90 12,201 0 0 0.00% 0
24.08.08 5,445 75 6,301 0 0 0.00% 0
24.08.07 5,560 115 6,231 0 0 0.00% 0
24.08.06 5,775 215 26,329 0 0 0.00% 0
24.08.05 5,265 510 81,991 0 0 0.00% 0
24.08.02 5,055 210 13,677 0 0 0.00% 0
24.08.01 5,065 10 1,152 0 0 0.00% 0
24.07.31 5,135 70 2,926 0 0 0.00% 0
24.07.30 5,085 50 2,921 0 0 0.00% 0
24.07.29 5,130 45 6,662 0 0 0.00% 0
24.07.26 5,170 40 8,847 0 0 0.00% 0
24.07.25 5,075 95 22,784 0 0 0.00% 0
24.07.24 5,035 40 1,833 0 0 0.00% 0
24.07.23 5,055 20 3,974 0 0 0.00% 0
24.07.22 5,005 50 22,554 0 0 0.00% 0
24.07.19 4,945 60 5,145 0 0 0.00% 0
24.07.18 4,890 55 25,589 0 0 0.00% 0
24.07.17 4,850 40 485 0 0 0.00% 0
24.07.16 4,870 20 451 0 0 0.00% 0
24.07.15 4,895 25 849 0 0 0.00% 0
24.07.12 4,820 75 2,955 0 0 0.00% 0
24.07.11 4,845 25 2,725 0 0 0.00% 0
24.07.10 4,840 5 1,613 0 0 0.00% 0
24.07.09 4,845 5 969 0 0 0.00% 0
24.07.08 4,845 0 2,131 0 0 0.00% 0
24.07.05 4,940 95 5,408 0 0 0.00% 0
24.07.04 5,010 70 14,830 0 0 0.00% 0
24.07.03 5,025 15 11,811 0 0 0.00% 0
24.07.02 4,990 35 18,702 0 0 0.00% 0
24.07.01 4,995 5 3,162 0 0 0.00% 0
24.06.28 5,025 30 8,323 0 0 0.00% 0
24.06.27 5,015 10 22,926 0 0 0.00% 0
24.06.26 5,050 35 17,046 0 0 0.00% 0
24.06.25 5,065 15 4,685 0 0 0.00% 0
24.06.24 5,025 40 7,614 0 0 0.00% 0
24.06.21 4,985 40 17,889 0 0 0.00% 0
24.06.20 5,005 20 17,511 0 0 0.00% 0
24.06.19 5,085 80 6,230 0 0 0.00% 0
24.06.18 5,135 50 1,985 0 0 0.00% 0
24.06.17 5,100 35 1,511 0 0 0.00% 0
24.06.14 5,090 10 7,242 0 0 0.00% 0
24.06.13 5,165 75 28,849 0 0 0.00% 0
24.06.12 5,205 40 1,180 0 0 0.00% 0
24.06.11 5,205 0 465 0 0 0.00% 0
24.06.10 5,165 40 12,857 0 0 0.00% 0
24.06.07 5,230 65 8,556 0 0 0.00% 0
24.06.05 5,285 55 15,643 0 0 0.00% 0
24.06.04 5,240 45 8,675 0 0 0.00% 0
24.06.03 5,335 95 7,239 0 0 0.00% 0
24.05.31 5,325 10 3,400 0 0 0.00% 0
24.05.30 5,235 90 29,911 0 0 0.00% 0
24.05.29 5,160 75 6,366 0 0 0.00% 0
24.05.28 5,160 0 2,082 0 0 0.00% 0
24.05.27 5,235 75 1,929 0 0 0.00% 0
24.05.24 5,150 85 8,001 0 0 0.00% 0
24.05.23 5,150 0 2,174 0 0 0.00% 0
24.05.22 5,150 0 2,531 0 0 0.00% 0
24.05.21 5,120 30 2,921 0 0 0.00% 0
24.05.20 5,165 45 1,182 0 0 0.00% 0
24.05.17 5,105 60 1,558 0 0 0.00% 0
24.05.16 5,150 45 3,006 0 0 0.00% 0
24.05.14 5,160 10 797 0 0 0.00% 0
24.05.13 5,145 15 2,588 0 0 0.00% 0
24.05.10 5,165 20 808 0 0 0.00% 0
24.05.09 5,110 55 7,511 0 0 0.00% 0
24.05.08 5,130 20 2,403 0 0 0.00% 0
24.05.07 5,250 120 9,245 0 0 0.00% 0
24.05.03 5,250 0 3,436 0 0 0.00% 0
24.05.02 5,225 25 3,999 0 0 0.00% 0
24.04.30 5,240 15 6,046 0 0 0.00% 0
24.04.29 5,290 50 13,151 0 0 0.00% 0
24.04.26 5,350 60 16,304 0 0 0.00% 0
24.04.25 5,250 100 23,500 0 0 0.00% 0
24.04.24 5,350 100 21,553 0 0 0.00% 0
24.04.23 5,345 5 3,333 0 0 0.00% 0
24.04.22 5,420 75 13,246 0 0 0.00% 0
24.04.19 5,315 105 23,294 0 0 0.00% 0
24.04.18 5,395 80 7,733 0 0 0.00% 0
24.04.17 5,330 65 11,436 0 0 0.00% 0
24.04.16 5,225 105 19,100 0 0 0.00% 0
24.04.15 5,200 0 0 0 0 0.00% 0
24.04.12 5,150 50 3,902 0 0 0.00% 0
24.04.11 5,145 5 13,256 0 0 0.00% 0
24.04.09 5,105 40 13,823 0 0 0.00% 0
24.04.08 5,130 25 3,463 0 0 0.00% 0
24.04.05 5,065 65 2,729 0 0 0.00% 0
24.04.04 5,145 80 1,403 0 0 0.00% 0
24.04.03 5,065 80 7,947 0 0 0.00% 0
24.04.02 5,070 5 3,354 0 0 0.00% 0
24.04.01 5,080 10 1,746 0 0 0.00% 0
24.03.29 5,090 10 2,407 0 0 0.00% 0
24.03.28 5,085 5 5,801 0 0 0.00% 0
24.03.27 5,085 0 7,422 0 0 0.00% 0
24.03.26 5,140 55 5,420 0 0 0.00% 0
24.03.25 5,115 25 3,826 0 0 0.00% 0
24.03.22 5,110 5 9,277 0 0 0.00% 0
24.03.21 5,250 140 15,050 0 0 0.00% 0
24.03.20 5,340 90 15,947 0 0 0.00% 0
24.03.19 5,285 55 2,812 0 0 0.00% 0
24.03.18 5,295 10 2,006 0 0 0.00% 0
24.03.15 5,215 80 3,289 0 0 0.00% 0
24.03.14 5,260 45 5,688 0 0 0.00% 0
24.03.13 5,285 25 3,337 0 0 0.00% 0
24.03.12 5,325 40 1,698 0 0 0.00% 0
24.03.11 5,275 50 1,650 0 0 0.00% 0
24.03.08 5,355 80 2,180 0 0 0.00% 0
24.03.07 5,360 5 3,226 0 0 0.00% 0
24.03.06 5,335 25 5,563 0 0 0.00% 0
24.03.05 5,285 50 4,458 0 0 0.00% 0
24.03.04 5,370 85 4,989 0 0 0.00% 0
24.02.29 5,350 20 1,605 0 0 0.00% 0
24.02.28 5,420 70 1,654 0 0 0.00% 0
24.02.27 5,375 45 6,439 0 0 0.00% 0
24.02.26 5,320 55 5,224 0 0 0.00% 0
24.02.23 5,335 15 6,307 0 0 0.00% 0
24.02.22 5,365 30 1,662 0 0 0.00% 0
24.02.21 5,355 10 5,368 0 0 0.00% 0
24.02.20 5,290 65 5,043 0 0 0.00% 0
24.02.19 5,370 80 5,100 0 0 0.00% 0
24.02.16 5,420 50 4,678 0 0 0.00% 0
24.02.15 5,420 0 1,660 0 0 0.00% 0
24.02.14 5,340 80 7,198 0 0 0.00% 0
24.02.13 5,400 60 2,696 0 0 0.00% 0
24.02.08 5,410 10 1,455 0 0 0.00% 0
24.02.07 5,475 65 10,856 0 0 0.00% 0
24.02.06 5,465 10 4,090 0 0 0.00% 0
24.02.05 5,390 75 9,474 0 0 0.00% 0
24.02.02 5,570 180 9,964 0 0 0.00% 0
24.02.01 5,665 95 27,738 0 0 0.00% 0
24.01.31 5,630 35 18,171 0 0 0.00% 0
24.01.30 5,595 35 1,037 0 0 0.00% 0
24.01.29 5,690 95 20,091 0 0 0.00% 0
24.01.26 5,690 0 17,322 0 0 0.00% 0
24.01.25 5,700 10 1,700 0 0 0.00% 0
24.01.24 5,685 15 1,691 0 0 0.00% 0
24.01.23 5,705 20 8,808 0 0 0.00% 0
24.01.22 5,715 10 12,117 0 0 0.00% 0
24.01.19 5,785 70 1,981 0 0 0.00% 0
24.01.18 5,825 40 3,072 0 0 0.00% 0
24.01.17 5,690 135 45,252 0 0 0.00% 0
24.01.16 5,600 90 1,903 0 0 0.00% 0
24.01.15 5,620 20 1,773 0 0 0.00% 0
24.01.12 5,570 50 3,725 0 0 0.00% 0
24.01.11 5,575 5 5,598 0 0 0.00% 0
24.01.10 5,515 60 4,601 0 0 0.00% 0
24.01.09 5,495 20 8,541 0 0 0.00% 0
24.01.08 5,470 25 10,157 0 0 0.00% 0
24.01.05 5,450 20 3,720 0 0 0.00% 0
24.01.04 5,405 45 11,883 0 0 0.00% 0
24.01.03 5,240 165 5,228 0 0 0.00% 0
24.01.02 5,285 45 9,074 0 0 0.00% 0
23.12.28 5,375 90 2,441 0 0 0.00% 0
23.12.27 5,435 60 13,622 0 0 0.00% 0
23.12.26 5,445 10 3,040 0 0 0.00% 0
23.12.22 5,475 30 11,293 0 0 0.00% 0
23.12.21 5,440 35 9,883 0 0 0.00% 0
23.12.20 5,550 110 16,481 0 0 0.00% 0
23.12.19 5,560 10 745 0 0 0.00% 0
23.12.18 5,555 5 2,200 0 0 0.00% 0
23.12.15 5,615 60 3,920 0 0 0.00% 0
23.12.14 5,685 70 4,587 0 0 0.00% 0
23.12.13 5,635 50 10,790 0 0 0.00% 0
23.12.12 5,665 30 3,343 0 0 0.00% 0
23.12.11 5,680 15 9,646 0 0 0.00% 0
23.12.08 5,750 70 31,908 0 0 0.00% 0
23.12.07 5,725 25 23,432 0 0 0.00% 0
23.12.06 5,745 20 25,157 0 0 0.00% 0
23.12.05 5,685 60 22,413 0 0 0.00% 0
23.12.04 5,720 35 23,455 0 0 0.00% 0
23.12.01 5,650 70 25,517 0 0 0.00% 0
23.11.30 5,665 15 19,334 0 0 0.00% 0
23.11.29 5,660 5 20,548 0 0 0.00% 0
23.11.28 5,720 60 10,971 0 0 0.00% 0
23.11.27 5,710 10 12,943 0 0 0.00% 0
23.11.24 5,665 45 21,681 0 0 0.00% 0
23.11.23 5,670 5 16,981 0 0 0.00% 0
23.11.22 5,665 5 31,926 0 0 0.00% 0
23.11.21 5,695 30 25,446 0 0 0.00% 0
23.11.20 5,750 55 2,312 0 0 0.00% 0
23.11.17 5,710 40 7,642 0 0 0.00% 0
23.11.16 5,710 0 725 0 0 0.00% 0
23.11.15 5,840 130 2,497 0 0 0.00% 0
23.11.14 5,895 55 3,825 0 0 0.00% 0
23.11.13 5,895 0 1,274 0 0 0.00% 0
23.11.10 5,855 40 1,728 0 0 0.00% 0
23.11.09 5,885 30 464 0 0 0.00% 0
23.11.08 5,830 55 3,945 0 0 0.00% 0
23.11.07 5,730 100 18,983 0 0 0.00% 0
23.11.06 6,010 280 9,895 0 0 0.00% 0
23.11.03 6,065 55 875 0 0 0.00% 0
23.11.02 6,175 110 2,341 0 0 0.00% 0
23.11.01 6,260 85 2,056 0 0 0.00% 0
23.10.31 6,185 75 5,935 0 0 0.00% 0
23.10.30 6,195 10 4,063 0 0 0.00% 0
23.10.27 6,185 10 4,767 0 0 0.00% 0
23.10.26 6,030 155 9,005 0 0 0.00% 0
23.10.25 6,010 20 8,024 0 0 0.00% 0
23.10.24 6,055 45 9,376 0 0 0.00% 0
23.10.23 6,005 50 4,991 0 0 0.00% 0
23.10.20 5,915 90 4,362 0 0 0.00% 0
23.10.19 5,815 100 3,124 0 0 0.00% 0
23.10.18 5,830 15 250 0 0 0.00% 0
23.10.17 5,910 80 887 0 0 0.00% 0
23.10.16 5,855 55 2,366 0 0 0.00% 0
23.10.13 5,805 50 574 0 0 0.00% 0
23.10.12 5,875 70 242 0 0 0.00% 0
23.10.11 5,970 95 4,072 0 0 0.00% 0
23.10.10 5,990 20 4,168 0 0 0.00% 0
23.10.06 5,995 5 3,775 0 0 0.00% 0
23.10.05 5,975 20 11,636 0 0 0.00% 0
23.10.04 5,840 135 3,053 0 0 0.00% 0
23.09.27 5,825 15 5,675 0 0 0.00% 0
23.09.26 5,760 65 8,052 0 0 0.00% 0
23.09.25 5,745 15 723 0 0 0.00% 0
23.09.22 5,725 20 3,849 0 0 0.00% 0
23.09.21 5,640 85 7,166 0 0 0.00% 0
23.09.20 5,640 0 401 0 0 0.00% 0
23.09.19 5,580 60 9,660 0 0 0.00% 0
23.09.18 5,535 45 9,467 0 0 0.00% 0
23.09.15 5,610 75 1,331 0 0 0.00% 0
23.09.14 5,675 65 4,346 0 0 0.00% 0
23.09.13 5,670 5 1,057 0 0 0.00% 0
23.09.12 5,655 15 193 0 0 0.00% 0
23.09.11 5,675 20 247 0 0 0.00% 0
23.09.08 5,685 10 2,301 0 0 0.00% 0
23.09.07 5,640 45 2,835 0 0 0.00% 0
23.09.06 5,600 40 4,627 0 0 0.00% 0
23.09.05 5,605 5 7,674 0 0 0.00% 0
23.09.04 5,630 25 1,276 0 0 0.00% 0
23.09.01 5,695 65 2,671 0 0 0.00% 0
23.08.31 5,695 0 3,000 0 0 0.00% 0
23.08.30 5,710 15 512 0 0 0.00% 0
23.08.29 5,740 30 634 0 0 0.00% 0
23.08.28 5,770 30 6,688 0 0 0.00% 0
23.08.25 5,715 55 2,451 0 0 0.00% 0
23.08.24 5,800 85 3,128 0 0 0.00% 0
23.08.23 5,780 20 1,607 0 0 0.00% 0
23.08.22 5,800 20 2,419 0 0 0.00% 0
23.08.21 5,800 0 2,598 0 0 0.00% 0
23.08.18 5,770 30 9,662 0 0 0.00% 0
23.08.17 5,745 25 12,178 0 0 0.00% 0
23.08.16 5,655 90 7,137 0 0 0.00% 0
23.08.14 5,600 55 7,781 0 0 0.00% 0
23.08.11 5,590 10 2,286 0 0 0.00% 0
23.08.10 5,565 25 2,056 0 0 0.00% 0
23.08.09 5,625 60 5,194 0 0 0.00% 0
23.08.08 5,570 55 8,965 0 0 0.00% 0
23.08.07 5,560 10 6,491 0 0 0.00% 0
23.08.04 5,560 0 2,738 0 0 0.00% 0
23.08.03 5,520 40 15,480 0 0 0.00% 0
23.08.02 5,405 115 10,231 0 0 0.00% 0
23.08.01 5,480 75 2,712 0 0 0.00% 0
23.07.31 5,515 35 2,970 0 0 0.00% 0
23.07.28 5,505 10 13,600 0 0 0.00% 0
23.07.27 5,565 60 6,020 0 0 0.00% 0
23.07.26 5,500 65 5,170 0 0 0.00% 0
23.07.25 5,505 5 2,602 0 0 0.00% 0
23.07.24 5,540 35 2,156 0 0 0.00% 0
23.07.21 5,530 10 3,953 0 0 0.00% 0
23.07.20 5,515 15 2,651 0 0 0.00% 0
23.07.19 5,510 5 2,798 0 0 0.00% 0
23.07.18 5,470 40 2,000 0 0 0.00% 0
23.07.17 5,455 15 2,600 0 0 0.00% 0
23.07.14 5,540 85 3,273 0 0 0.00% 0
23.07.13 5,585 45 8,397 0 0 0.00% 0
23.07.12 5,625 40 459 0 0 0.00% 0
23.07.11 5,725 100 885 0 0 0.00% 0
23.07.10 5,705 20 1,574 0 0 0.00% 0
23.07.07 5,630 75 3,658 0 0 0.00% 0
23.07.06 5,580 50 3,404 0 0 0.00% 0
23.07.05 5,535 45 1,715 0 0 0.00% 0
23.07.04 5,515 20 267 0 0 0.00% 0
23.07.03 5,590 75 2,006 0 0 0.00% 0
23.06.30 5,605 15 2,944 0 0 0.00% 0
23.06.29 5,600 5 1,599 0 0 0.00% 0
23.06.28 5,575 25 527 0 0 0.00% 0
23.06.27 5,570 5 1,819 0 0 0.00% 0
23.06.26 5,585 15 934 0 0 0.00% 0
23.06.23 5,570 15 328 0 0 0.00% 0
23.06.22 5,580 10 3,544 0 0 0.00% 0
23.06.21 5,530 50 3,704 0 0 0.00% 0
23.06.20 5,520 10 349 0 0 0.00% 0
23.06.19 5,490 30 1,463 0 0 0.00% 0
23.06.16 5,510 20 4,632 0 0 0.00% 0
23.06.15 5,495 15 1,961 0 0 0.00% 0
23.06.14 5,470 25 465 0 0 0.00% 0
23.06.13 5,495 25 25,265 0 0 0.00% 0
23.06.12 5,455 40 1,527 0 0 0.00% 0
23.06.09 5,530 75 4,089 0 0 0.00% 0
23.06.08 5,505 25 741 0 0 0.00% 0
23.06.07 5,510 5 872 0 0 0.00% 0
23.06.05 5,530 20 3,696 0 0 0.00% 0
23.06.02 5,595 65 4,630 0 0 0.00% 0
23.06.01 5,580 15 803 0 0 0.00% 0
23.05.31 5,545 35 678 0 0 0.00% 0
23.05.30 5,600 55 1,459 0 0 0.00% 0
23.05.26 5,630 30 8,898 0 0 0.00% 0
23.05.25 5,620 10 27,489 0 0 0.00% 0
23.05.24 5,610 10 3,482 0 0 0.00% 0
23.05.23 5,620 10 3,179 0 0 0.00% 0
23.05.22 5,655 35 3,357 0 0 0.00% 0
23.05.19 5,740 85 5,938 0 0 0.00% 0
23.05.18 5,790 50 1,489 0 0 0.00% 0
23.05.17 5,810 20 1,245 0 0 0.00% 0
23.05.16 5,825 15 1,537 0 0 0.00% 0
23.05.15 5,830 5 5,892 0 0 0.00% 0
23.05.12 5,795 35 4,722 0 0 0.00% 0
23.05.11 5,795 0 695 0 0 0.00% 0
23.05.10 5,750 45 1,947 0 0 0.00% 0
23.05.09 5,745 5 206 0 0 0.00% 0
23.05.08 5,795 50 2,326 0 0 0.00% 0
23.05.04 5,775 20 5,442 0 0 0.00% 0
23.05.03 5,735 40 875 0 0 0.00% 0
23.05.02 5,795 60 991 0 0 0.00% 0
23.04.28 5,790 5 2,869 0 0 0.00% 0
23.04.27 5,815 25 5,244 0 0 0.00% 0
23.04.26 5,790 25 3,111 0 0 0.00% 0
23.04.25 5,725 65 3,952 0 0 0.00% 0
23.04.24 5,690 35 2,128 0 0 0.00% 0
23.04.21 5,665 25 3,400 0 0 0.00% 0
23.04.20 5,645 20 3,501 0 0 0.00% 0
23.04.19 5,650 5 1,346 0 0 0.00% 0
23.04.18 5,630 20 893 0 0 0.00% 0
23.04.14 5,660 30 1,655 0 0 0.00% 0
23.04.13 5,665 5 812 0 0 0.00% 0
23.04.12 5,680 15 6,185 0 0 0.00% 0
23.04.11 5,765 85 3,386 0 0 0.00% 0
23.04.10 5,805 40 2,710 0 0 0.00% 0
23.04.07 5,910 105 1,504 0 0 0.00% 0
23.04.06 5,820 90 3,447 0 0 0.00% 0
23.04.05 5,845 25 2,475 0 0 0.00% 0
23.04.04 5,875 30 2,747 0 0 0.00% 0
23.04.03 5,830 45 1,542 0 0 0.00% 0
23.03.31 5,900 70 5,004 0 0 0.00% 0
23.03.30 5,940 40 4,338 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:39 더보기 >