매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	58,400	2,400	87,568	9,604	1,701,078	15.37%	9,367,752
24.11.20	58,800	400	45,385	7,152	1,691,474	15.28%	9,377,356
24.11.19	58,100	700	47,106	2,959	1,684,322	15.22%	9,384,508
24.11.18	55,700	2,400	47,323	-2,517	1,681,363	15.19%	9,387,467
24.11.15	56,300	600	69,314	4,646	1,683,880	15.21%	9,384,950
24.11.14	57,000	800	43,463	17,186	1,679,234	15.17%	9,389,596
24.11.13	58,100	1,100	61,055	37,689	1,662,048	15.02%	9,406,782
24.11.12	60,500	2,400	140,708	34,762	1,624,359	14.68%	9,444,471
24.11.11	62,800	2,300	104,031	-34,416	1,589,597	14.36%	9,479,233
24.11.08	69,200	6,400	215,074	-872	1,624,013	14.67%	9,444,817
24.11.07	70,500	1,300	29,873	1,624,885	1,624,885	14.68%	9,443,945
24.11.06	71,600	1,100	34,695	0	0	0.00%	0
24.11.05	68,400	3,200	91,007	0	0	0.00%	0
24.11.04	69,000	600	93,697	0	0	0.00%	0
24.11.01	78,700	9,700	221,693	0	0	0.00%	0
24.10.31	78,500	200	28,602	0	0	0.00%	0
24.10.30	76,500	2,000	39,330	0	0	0.00%	0
24.10.29	76,200	300	32,815	0	0	0.00%	0
24.10.28	75,100	1,100	26,108	0	0	0.00%	0
24.10.25	77,400	2,300	29,387	0	0	0.00%	0
24.10.24	76,200	1,200	31,454	0	0	0.00%	0
24.10.23	76,300	100	37,328	0	0	0.00%	0
24.10.22	79,200	2,900	50,332	0	0	0.00%	0
24.10.21	77,000	2,200	64,931	0	0	0.00%	0
24.10.18	78,200	1,200	32,902	0	0	0.00%	0
24.10.17	77,100	1,100	28,384	0	0	0.00%	0
24.10.16	79,400	2,300	43,101	0	0	0.00%	0
24.10.15	81,100	1,700	35,223	0	0	0.00%	0
24.10.14	78,900	2,200	45,759	0	0	0.00%	0
24.10.11	82,500	3,600	86,353	0	0	0.00%	0
24.10.10	80,200	2,300	84,730	0	0	0.00%	0
24.10.08	79,300	900	60,377	0	0	0.00%	0
24.10.07	80,500	1,200	36,794	0	0	0.00%	0
24.10.04	79,800	700	20,405	0	0	0.00%	0
24.10.02	81,600	1,800	43,205	0	0	0.00%	0
24.09.30	84,300	2,700	59,329	0	0	0.00%	0
24.09.27	82,300	2,000	124,320	0	0	0.00%	0
24.09.26	80,800	1,500	72,365	0	0	0.00%	0
24.09.25	78,500	2,300	149,409	0	0	0.00%	0
24.09.24	77,200	1,300	48,338	0	0	0.00%	0
24.09.23	77,600	400	53,105	0	0	0.00%	0
24.09.20	77,000	600	100,905	0	0	0.00%	0
24.09.19	75,300	1,700	101,105	0	0	0.00%	0
24.09.13	73,700	1,600	66,178	0	0	0.00%	0
24.09.12	70,300	3,400	70,464	0	0	0.00%	0
24.09.11	71,000	700	37,920	0	0	0.00%	0
24.09.10	72,500	1,500	29,468	0	0	0.00%	0
24.09.09	70,700	1,800	73,413	0	0	0.00%	0
24.09.06	72,800	2,100	79,412	0	0	0.00%	0
24.09.05	73,200	400	75,247	0	0	0.00%	0
24.09.04	77,800	4,600	104,838	0	0	0.00%	0
24.09.03	78,000	200	72,960	0	0	0.00%	0
24.09.02	79,900	1,900	105,923	0	0	0.00%	0
24.08.30	80,300	400	67,542	0	0	0.00%	0
24.08.29	81,200	900	44,767	0	0	0.00%	0
24.08.28	82,200	1,000	45,737	0	0	0.00%	0
24.08.27	82,500	300	29,117	0	0	0.00%	0
24.08.26	83,600	1,100	39,494	0	0	0.00%	0
24.08.23	83,100	500	45,763	0	0	0.00%	0
24.08.22	84,800	1,700	64,700	0	0	0.00%	0
24.08.21	86,300	1,500	63,389	0	0	0.00%	0
24.08.20	85,800	500	28,586	0	0	0.00%	0
24.08.19	87,300	1,500	66,794	0	0	0.00%	0
24.08.16	87,200	100	56,183	0	0	0.00%	0
24.08.14	87,400	200	41,963	0	0	0.00%	0
24.08.13	88,300	900	45,508	0	0	0.00%	0
24.08.12	84,300	4,000	62,961	0	0	0.00%	0
24.08.09	87,400	3,100	131,519	0	0	0.00%	0
24.08.08	88,000	600	56,145	0	0	0.00%	0
24.08.07	86,100	1,900	58,535	0	0	0.00%	0
24.08.06	81,200	4,900	88,177	0	0	0.00%	0
24.08.05	90,500	9,300	123,175	0	0	0.00%	0
24.08.02	94,800	4,300	79,281	0	0	0.00%	0
24.08.01	93,800	1,000	58,264	0	0	0.00%	0
24.07.31	93,700	100	42,369	0	0	0.00%	0
24.07.30	94,200	500	42,465	0	0	0.00%	0
24.07.29	94,800	600	33,077	0	0	0.00%	0
24.07.26	94,800	0	33,967	0	0	0.00%	0
24.07.25	97,300	2,500	74,187	0	0	0.00%	0
24.07.24	98,000	700	45,035	0	0	0.00%	0
24.07.23	98,200	200	59,184	0	0	0.00%	0
24.07.22	100,300	2,100	109,690	0	0	0.00%	0
24.07.19	103,700	3,400	127,142	0	0	0.00%	0
24.07.18	103,700	0	47,721	0	0	0.00%	0
24.07.17	104,900	1,200	47,268	0	0	0.00%	0
24.07.16	105,700	800	87,172	0	0	0.00%	0
24.07.15	105,800	100	40,140	0	0	0.00%	0
24.07.12	104,400	1,400	59,315	0	0	0.00%	0
24.07.11	105,100	700	103,768	0	0	0.00%	0
24.07.10	105,500	400	110,467	0	0	0.00%	0
24.07.09	110,700	5,200	171,065	0	0	0.00%	0
24.07.08	109,300	1,400	49,011	0	0	0.00%	0
24.07.05	110,300	1,000	69,236	0	0	0.00%	0
24.07.04	108,900	1,400	50,358	0	0	0.00%	0
24.07.03	110,000	1,100	75,244	0	0	0.00%	0
24.07.02	112,900	2,900	80,808	0	0	0.00%	0
24.07.01	118,300	5,400	145,955	0	0	0.00%	0
24.06.28	116,200	2,100	59,956	0	0	0.00%	0
24.06.27	119,500	3,300	64,286	0	0	0.00%	0
24.06.26	116,500	3,000	80,499	0	0	0.00%	0
24.06.25	118,600	2,100	86,967	0	0	0.00%	0
24.06.24	119,900	1,300	160,091	0	0	0.00%	0
24.06.21	109,800	10,100	294,630	0	0	0.00%	0
24.06.20	109,700	100	50,109	0	0	0.00%	0
24.06.19	108,000	1,700	64,711	0	0	0.00%	0
24.06.18	111,700	3,700	99,325	0	0	0.00%	0
24.06.17	109,900	1,800	107,821	0	0	0.00%	0
24.06.14	109,300	600	93,112	0	0	0.00%	0
24.06.13	109,000	300	60,093	0	0	0.00%	0
24.06.12	108,600	400	69,848	0	0	0.00%	0
24.06.11	112,300	3,700	117,151	0	0	0.00%	0
24.06.10	114,500	2,200	66,538	0	0	0.00%	0
24.06.07	110,200	4,300	103,016	0	0	0.00%	0
24.06.05	110,500	300	115,584	0	0	0.00%	0
24.06.04	111,700	1,200	85,342	0	0	0.00%	0
24.06.03	112,200	500	112,283	0	0	0.00%	0
24.05.31	111,400	800	58,709	0	0	0.00%	0
24.05.30	113,500	2,100	56,754	0	0	0.00%	0
24.05.29	117,900	4,400	73,357	0	0	0.00%	0
24.05.28	118,500	600	44,663	0	0	0.00%	0
24.05.27	113,600	4,900	72,969	0	0	0.00%	0
24.05.24	115,300	1,700	46,098	0	0	0.00%	0
24.05.23	119,300	4,000	74,509	0	0	0.00%	0
24.05.22	119,100	200	31,075	0	0	0.00%	0
24.05.21	118,400	700	41,656	0	0	0.00%	0
24.05.20	121,000	2,600	89,134	0	0	0.00%	0
24.05.17	123,200	2,200	58,547	0	0	0.00%	0
24.05.16	125,300	2,100	114,413	0	0	0.00%	0
24.05.14	121,900	3,400	59,963	0	0	0.00%	0
24.05.13	120,300	1,600	81,799	0	0	0.00%	0
24.05.10	131,300	11,000	356,898	0	0	0.00%	0
24.05.09	129,200	2,100	78,614	0	0	0.00%	0
24.05.08	129,200	0	38,624	0	0	0.00%	0
24.05.07	129,100	100	47,172	0	0	0.00%	0
24.05.03	129,600	500	40,385	0	0	0.00%	0
24.05.02	129,900	300	39,100	0	0	0.00%	0
24.04.30	131,600	1,700	52,308	0	0	0.00%	0
24.04.29	129,900	1,700	35,558	0	0	0.00%	0
24.04.26	130,000	100	39,597	0	0	0.00%	0
24.04.25	131,900	1,900	63,868	0	0	0.00%	0
24.04.24	137,000	5,100	98,311	0	0	0.00%	0
24.04.23	137,000	0	56,011	0	0	0.00%	0
24.04.22	133,400	3,600	115,505	0	0	0.00%	0
24.04.19	130,000	3,400	91,825	0	0	0.00%	0
24.04.18	129,000	1,000	32,910	0	0	0.00%	0
24.04.17	129,100	100	46,108	0	0	0.00%	0
24.04.16	129,800	700	43,547	0	0	0.00%	0
24.04.15	131,100	1,300	57,666	0	0	0.00%	0
24.04.12	127,200	3,900	66,906	0	0	0.00%	0
24.04.11	127,200	0	34,187	0	0	0.00%	0
24.04.09	126,700	500	33,341	0	0	0.00%	0
24.04.08	129,500	2,800	63,831	0	0	0.00%	0
24.04.05	132,200	2,700	64,651	0	0	0.00%	0
24.04.04	135,700	3,500	92,910	0	0	0.00%	0
24.04.03	137,000	1,300	91,844	0	0	0.00%	0
24.04.02	141,000	4,000	47,681	0	0	0.00%	0
24.04.01	135,900	5,100	119,582	0	0	0.00%	0
24.03.29	134,800	1,100	80,766	0	0	0.00%	0
24.03.28	135,900	1,100	45,093	0	0	0.00%	0
24.03.27	131,400	4,500	69,901	0	0	0.00%	0
24.03.26	131,700	300	36,128	0	0	0.00%	0
24.03.25	132,000	300	30,247	0	0	0.00%	0
24.03.22	130,800	1,200	41,945	0	0	0.00%	0
24.03.21	133,000	2,200	103,978	0	0	0.00%	0
24.03.20	135,500	2,500	58,131	0	0	0.00%	0
24.03.19	135,100	400	56,440	0	0	0.00%	0
24.03.18	135,700	600	52,063	0	0	0.00%	0
24.03.15	133,200	2,500	110,061	0	0	0.00%	0
24.03.14	136,900	3,700	102,630	0	0	0.00%	0
24.03.13	137,500	600	44,484	0	0	0.00%	0
24.03.12	136,800	700	72,217	0	0	0.00%	0
24.03.11	141,500	4,700	77,401	0	0	0.00%	0
24.03.08	141,700	200	69,599	0	0	0.00%	0
24.03.07	146,800	5,100	81,341	0	0	0.00%	0
24.03.06	145,200	1,600	98,331	0	0	0.00%	0
24.03.05	139,000	6,200	196,057	0	0	0.00%	0
24.03.04	144,200	5,200	223,052	0	0	0.00%	0
24.02.29	126,000	18,200	824,282	0	0	0.00%	0
24.02.28	119,000	7,000	132,945	0	0	0.00%	0
24.02.27	122,200	3,200	69,072	0	0	0.00%	0
24.02.26	120,500	1,700	125,194	0	0	0.00%	0
24.02.23	111,400	9,100	218,442	0	0	0.00%	0
24.02.22	112,700	1,300	37,436	0	0	0.00%	0
24.02.21	112,600	100	34,279	0	0	0.00%	0
24.02.20	113,200	600	59,569	0	0	0.00%	0
24.02.19	117,700	4,500	72,823	0	0	0.00%	0
24.02.16	110,500	7,200	119,403	0	0	0.00%	0
24.02.15	108,300	2,200	86,602	0	0	0.00%	0
24.02.14	110,000	1,700	96,606	0	0	0.00%	0
24.02.13	109,000	1,000	53,661	0	0	0.00%	0
24.02.08	109,900	900	53,180	0	0	0.00%	0
24.02.07	111,400	1,500	47,270	0	0	0.00%	0
24.02.06	110,900	500	57,804	0	0	0.00%	0
24.02.05	113,000	2,100	71,404	0	0	0.00%	0
24.02.02	112,500	500	77,090	0	0	0.00%	0
24.02.01	113,500	1,000	75,417	0	0	0.00%	0
24.01.31	117,200	3,700	36,430	0	0	0.00%	0
24.01.30	110,500	6,700	132,546	0	0	0.00%	0
24.01.29	110,500	0	56,840	0	0	0.00%	0
24.01.26	116,400	5,900	132,230	0	0	0.00%	0
24.01.25	120,900	4,500	85,264	0	0	0.00%	0
24.01.24	123,200	2,300	26,827	0	0	0.00%	0
24.01.23	122,600	600	27,193	0	0	0.00%	0
24.01.22	122,600	0	48,781	0	0	0.00%	0
24.01.19	122,300	300	41,303	0	0	0.00%	0
24.01.18	123,000	700	44,194	0	0	0.00%	0
24.01.17	128,000	5,000	68,773	0	0	0.00%	0
24.01.16	130,100	2,100	31,719	0	0	0.00%	0
24.01.15	132,600	2,500	65,136	0	0	0.00%	0
24.01.12	134,800	2,200	54,028	0	0	0.00%	0
24.01.11	133,800	1,000	57,193	0	0	0.00%	0
24.01.10	133,400	400	52,798	0	0	0.00%	0
24.01.09	133,000	400	39,405	0	0	0.00%	0
24.01.08	137,200	4,200	81,409	0	0	0.00%	0
24.01.05	137,200	0	43,167	0	0	0.00%	0
24.01.04	140,600	3,400	69,723	0	0	0.00%	0
24.01.03	141,500	900	142,802	0	0	0.00%	0
24.01.02	131,000	10,500	234,586	0	0	0.00%	0
23.12.28	127,900	3,100	37,824	0	0	0.00%	0
23.12.27	128,700	800	31,925	0	0	0.00%	0
23.12.26	131,400	2,700	38,046	0	0	0.00%	0
23.12.22	135,100	3,700	72,657	0	0	0.00%	0
23.12.21	132,900	2,200	142,647	0	0	0.00%	0
23.12.20	132,900	0	80,968	0	0	0.00%	0
23.12.19	124,100	8,800	148,449	0	0	0.00%	0
23.12.18	119,500	4,600	71,887	0	0	0.00%	0
23.12.15	122,600	3,100	96,682	0	0	0.00%	0
23.12.14	120,300	2,300	245,378	0	0	0.00%	0
23.12.13	124,600	4,300	59,088	0	0	0.00%	0
23.12.12	124,800	200	42,848	0	0	0.00%	0
23.12.11	120,200	4,600	54,993	0	0	0.00%	0
23.12.08	119,100	1,100	27,049	0	0	0.00%	0
23.12.07	119,800	700	48,883	0	0	0.00%	0
23.12.06	122,300	2,500	53,471	0	0	0.00%	0
23.12.05	123,100	800	69,240	0	0	0.00%	0
23.12.04	125,500	2,400	52,954	0	0	0.00%	0
23.12.01	125,700	200	101,406	0	0	0.00%	0
23.11.30	125,200	500	69,788	0	0	0.00%	0
23.11.29	128,000	2,800	52,052	0	0	0.00%	0
23.11.28	128,100	100	52,932	0	0	0.00%	0
23.11.27	128,000	100	86,060	0	0	0.00%	0
23.11.24	119,800	8,200	169,787	0	0	0.00%	0
23.11.23	121,900	2,100	64,279	0	0	0.00%	0
23.11.22	125,100	3,200	59,341	0	0	0.00%	0
23.11.21	124,000	1,100	41,941	0	0	0.00%	0
23.11.20	125,500	1,500	48,142	0	0	0.00%	0
23.11.17	128,700	3,200	61,703	0	0	0.00%	0
23.11.16	126,700	2,200	40,367	0	0	0.00%	0
23.11.15	128,000	1,300	85,865	0	0	0.00%	0
23.11.14	118,900	9,100	117,102	0	0	0.00%	0
23.11.13	121,900	3,000	84,296	0	0	0.00%	0
23.11.10	120,700	1,200	138,739	0	0	0.00%	0
23.11.09	116,200	4,500	107,575	0	0	0.00%	0
23.11.08	113,400	2,800	74,506	0	0	0.00%	0
23.11.07	115,700	2,300	61,693	0	0	0.00%	0
23.11.06	113,500	2,200	77,169	0	0	0.00%	0
23.11.03	114,600	1,100	64,690	0	0	0.00%	0
23.11.02	113,800	800	73,193	0	0	0.00%	0
23.11.01	109,100	4,700	92,612	0	0	0.00%	0
23.10.31	113,400	4,300	96,304	0	0	0.00%	0
23.10.30	115,200	1,800	92,340	0	0	0.00%	0
23.10.27	107,400	7,800	186,255	0	0	0.00%	0
23.10.26	104,500	2,900	148,607	0	0	0.00%	0
23.10.25	101,200	3,300	70,684	0	0	0.00%	0
23.10.24	101,000	200	36,773	0	0	0.00%	0
23.10.23	96,100	4,900	48,741	0	0	0.00%	0
23.10.20	97,300	1,200	63,615	0	0	0.00%	0
23.10.19	100,300	3,000	45,181	0	0	0.00%	0
23.10.18	101,300	1,000	41,770	0	0	0.00%	0
23.10.17	101,600	300	38,413	0	0	0.00%	0
23.10.16	104,000	2,400	34,347	0	0	0.00%	0
23.10.13	105,500	1,500	38,110	0	0	0.00%	0
23.10.12	100,000	5,500	71,204	0	0	0.00%	0
23.10.11	97,800	2,200	38,759	0	0	0.00%	0
23.10.10	101,900	4,100	73,858	0	0	0.00%	0
23.10.06	101,800	100	26,532	0	0	0.00%	0
23.10.05	102,300	500	68,278	0	0	0.00%	0
23.10.04	106,900	4,600	55,078	0	0	0.00%	0
23.09.27	105,100	1,800	51,791	0	0	0.00%	0
23.09.26	106,500	1,400	48,916	0	0	0.00%	0
23.09.25	106,500	0	45,758	0	0	0.00%	0
23.09.22	107,400	900	46,943	0	0	0.00%	0
23.09.21	110,400	3,000	45,112	0	0	0.00%	0
23.09.20	112,200	1,800	38,157	0	0	0.00%	0
23.09.19	114,100	1,900	33,188	0	0	0.00%	0
23.09.18	112,900	1,200	56,438	0	0	0.00%	0
23.09.15	108,400	4,500	90,911	0	0	0.00%	0
23.09.14	105,600	2,800	72,587	0	0	0.00%	0
23.09.13	110,000	4,400	122,592	0	0	0.00%	0
23.09.12	118,800	8,800	181,625	0	0	0.00%	0
23.09.11	122,000	3,200	49,442	0	0	0.00%	0
23.09.08	121,000	1,000	25,635	0	0	0.00%	0
23.09.07	122,900	1,900	64,304	0	0	0.00%	0
23.09.06	123,800	900	41,060	0	0	0.00%	0
23.09.05	120,200	3,600	68,720	0	0	0.00%	0
23.09.04	122,300	2,100	72,701	0	0	0.00%	0
23.09.01	123,500	1,200	45,635	0	0	0.00%	0
23.08.31	121,100	2,400	59,084	0	0	0.00%	0
23.08.30	123,200	2,100	44,570	0	0	0.00%	0
23.08.29	121,000	2,200	39,005	0	0	0.00%	0
23.08.28	117,700	3,300	63,245	0	0	0.00%	0
23.08.25	120,500	2,800	58,513	0	0	0.00%	0
23.08.24	118,700	1,800	62,938	0	0	0.00%	0
23.08.23	121,200	2,500	46,419	0	0	0.00%	0
23.08.22	119,900	1,300	63,838	0	0	0.00%	0
23.08.21	120,100	200	48,268	0	0	0.00%	0
23.08.18	123,400	3,300	119,646	0	0	0.00%	0
23.08.17	124,100	700	178,730	0	0	0.00%	0
23.08.16	140,400	16,300	232,715	0	0	0.00%	0
23.08.14	141,400	1,000	41,234	0	0	0.00%	0
23.08.11	145,400	4,000	62,200	0	0	0.00%	0
23.08.10	146,500	1,100	103,614	0	0	0.00%	0
23.08.09	138,300	8,200	185,476	0	0	0.00%	0
23.08.08	139,000	700	33,392	0	0	0.00%	0
23.08.07	139,400	400	72,186	0	0	0.00%	0
23.08.04	141,600	2,200	42,895	0	0	0.00%	0
23.08.03	141,100	500	45,404	0	0	0.00%	0
23.08.02	148,200	7,100	85,130	0	0	0.00%	0
23.08.01	143,700	4,500	102,090	0	0	0.00%	0
23.07.31	145,000	1,300	62,031	0	0	0.00%	0
23.07.28	141,400	3,600	60,217	0	0	0.00%	0
23.07.27	138,300	3,100	97,211	0	0	0.00%	0
23.07.26	148,900	10,900	105,295	0	0	0.00%	0
23.07.25	140,000	8,900	104,773	0	0	0.00%	0
23.07.24	145,000	5,000	79,209	0	0	0.00%	0
23.07.21	141,800	3,200	124,756	0	0	0.00%	0
23.07.20	136,200	5,600	148,544	0	0	0.00%	0
23.07.19	138,000	1,800	131,415	0	0	0.00%	0
23.07.18	141,500	3,500	142,972	0	0	0.00%	0
23.07.17	144,600	3,100	101,279	0	0	0.00%	0
23.07.14	147,500	2,900	54,513	0	0	0.00%	0
23.07.13	147,300	200	53,686	0	0	0.00%	0
23.07.12	145,300	2,000	66,024	0	0	0.00%	0
23.07.11	149,700	4,400	96,724	0	0	0.00%	0
23.07.10	151,500	1,800	62,762	0	0	0.00%	0
23.07.07	152,200	700	43,549	0	0	0.00%	0
23.07.06	153,800	1,600	54,218	0	0	0.00%	0
23.07.05	153,700	100	94,537	0	0	0.00%	0
23.07.04	147,500	6,200	110,502	0	0	0.00%	0
23.07.03	145,000	2,500	165,348	0	0	0.00%	0
23.06.30	144,600	400	60,009	0	0	0.00%	0
23.06.29	148,500	3,900	148,020	0	0	0.00%	0
23.06.28	150,400	1,900	105,476	0	0	0.00%	0
23.06.27	156,500	6,100	76,588	0	0	0.00%	0
23.06.26	156,900	400	57,524	0	0	0.00%	0
23.06.23	159,100	2,200	50,875	0	0	0.00%	0
23.06.22	159,600	500	80,590	0	0	0.00%	0
23.06.21	167,300	7,700	128,689	0	0	0.00%	0
23.06.20	163,600	3,700	115,490	0	0	0.00%	0
23.06.19	166,400	2,800	109,589	0	0	0.00%	0
23.06.16	170,100	3,700	149,623	0	0	0.00%	0
23.06.15	168,900	1,200	126,487	0	0	0.00%	0
23.06.14	169,500	600	72,829	0	0	0.00%	0
23.06.13	169,000	500	81,144	0	0	0.00%	0
23.06.12	174,200	5,200	97,586	0	0	0.00%	0
23.06.09	176,300	2,100	67,641	0	0	0.00%	0
23.06.08	169,500	6,800	102,552	0	0	0.00%	0
23.06.07	170,100	600	56,530	0	0	0.00%	0
23.06.05	175,500	5,400	103,250	0	0	0.00%	0
23.06.02	173,600	1,900	182,428	0	0	0.00%	0
23.06.01	158,600	15,000	184,043	0	0	0.00%	0
23.05.31	158,000	600	46,638	0	0	0.00%	0
23.05.30	159,700	1,700	57,416	0	0	0.00%	0
23.05.26	157,700	2,000	46,015	0	0	0.00%	0
23.05.25	161,300	3,600	79,357	0	0	0.00%	0
23.05.24	165,600	4,300	55,202	0	0	0.00%	0
23.05.23	168,300	2,700	56,905	0	0	0.00%	0
23.05.22	168,000	300	51,716	0	0	0.00%	0
23.05.19	167,100	900	70,020	0	0	0.00%	0
23.05.18	162,800	4,300	117,538	0	0	0.00%	0
23.05.17	155,500	7,300	110,160	0	0	0.00%	0
23.05.16	150,400	5,100	168,598	0	0	0.00%	0
23.05.15	146,800	3,600	79,992	0	0	0.00%	0
23.05.12	149,200	2,400	72,699	0	0	0.00%	0
23.05.11	155,000	5,800	86,470	0	0	0.00%	0
23.05.10	145,800	9,200	151,922	0	0	0.00%	0
23.05.09	149,400	3,600	70,297	0	0	0.00%	0
23.05.08	156,800	7,400	94,831	0	0	0.00%	0
23.05.04	151,700	5,100	71,465	0	0	0.00%	0
23.05.03	155,800	4,100	99,272	0	0	0.00%	0
23.05.02	143,900	11,900	164,274	0	0	0.00%	0
23.04.28	148,700	4,800	51,952	0	0	0.00%	0
23.04.27	141,900	6,800	72,758	0	0	0.00%	0
23.04.26	142,100	200	42,955	0	0	0.00%	0
23.04.25	143,300	1,200	41,918	0	0	0.00%	0
23.04.24	144,500	1,200	65,527	0	0	0.00%	0
23.04.21	155,500	11,000	263,958	0	0	0.00%	0
23.04.20	153,000	1,300	160,654	0	0	0.00%	0
23.04.19	147,000	6,000	92,750	0	0	0.00%	0
23.04.18	145,800	1,200	67,134	0	0	0.00%	0
23.04.17	147,000	1,200	95,147	0	0	0.00%	0
23.04.14	148,800	2,100	59,728	0	0	0.00%	0
23.04.13	154,000	5,200	99,100	0	0	0.00%	0
23.04.12	151,800	2,200	72,201	0	0	0.00%	0
23.04.11	148,800	3,000	132,124	0	0	0.00%	0
23.04.10	142,300	6,500	111,423	0	0	0.00%	0
23.04.07	142,000	300	64,036	0	0	0.00%	0
23.04.06	146,200	4,200	103,630	0	0	0.00%	0
23.04.05	139,400	6,800	130,337	0	0	0.00%	0
23.04.04	141,300	1,900	109,150	0	0	0.00%	0
23.04.03	139,700	1,600	143,267	0	0	0.00%	0
23.03.31	130,600	9,100	282,160	0	0	0.00%	0
23.03.30	119,700	10,900	232,554	0	0	0.00%	0
23.03.29	119,000	700	80,861	0	0	0.00%	0
23.03.28	116,100	2,900	64,775	0	0	0.00%	0
23.03.27	117,500	1,400	54,490	0	0	0.00%	0
23.03.24	118,200	700	49,410	0	0	0.00%	0
23.03.23	121,600	3,400	77,966	0	0	0.00%	0
23.03.22	121,900	300	61,567	0	0	0.00%	0
23.03.21	116,500	5,400	80,407	0	0	0.00%	0
23.03.20	121,100	4,600	86,950	0	0	0.00%	0
23.03.17	120,400	700	46,406	0	0	0.00%	0
23.03.16	120,200	200	37,905	0	0	0.00%	0
23.03.15	113,200	7,000	81,041	0	0	0.00%	0
23.03.14	117,500	4,300	62,005	0	0	0.00%	0
23.03.13	117,200	300	70,627	0	0	0.00%	0
23.03.10	122,000	4,800	70,839	0	0	0.00%	0
23.03.09	122,700	700	46,620	0	0	0.00%	0
23.03.08	123,700	1,000	43,811	0	0	0.00%	0
23.03.07	123,300	400	85,158	0	0	0.00%	0
23.03.06	126,500	3,200	92,135	0	0	0.00%	0
23.03.03	129,100	2,600	116,442	0	0	0.00%	0
23.03.02	121,000	8,100	208,780	0	0	0.00%	0
23.02.28	119,900	1,100	52,555	0	0	0.00%	0
23.02.27	117,200	2,700	90,734	0	0	0.00%	0
23.02.24	118,100	900	49,385	0	0	0.00%	0
23.02.23	121,000	2,900	122,012	0	0	0.00%	0
23.02.22	123,900	2,900	63,415	0	0	0.00%	0
23.02.21	129,300	5,400	129,018	0	0	0.00%	0
23.02.20	128,000	1,300	38,749	0	0	0.00%	0
23.02.17	130,000	2,000	60,620	0	0	0.00%	0
23.02.16	129,100	900	50,411	0	0	0.00%	0
23.02.15	130,500	1,400	80,187	0	0	0.00%	0
23.02.14	129,400	1,100	79,037	0	0	0.00%	0
23.02.13	125,100	4,300	91,727	0	0	0.00%	0
23.02.10	120,500	4,600	87,786	0	0	0.00%	0
23.02.09	119,500	1,000	91,294	0	0	0.00%	0
23.02.08	120,000	500	51,469	0	0	0.00%	0
23.02.06	122,600	2,700	70,015	0	0	0.00%	0
23.02.03	113,100	9,500	197,509	0	0	0.00%	0
23.02.02	114,500	1,400	99,833	0	0	0.00%	0
23.02.01	117,500	3,000	98,147	0	0	0.00%	0
23.01.31	113,200	4,300	102,248	0	0	0.00%	0
23.01.30	113,700	500	75,700	0	0	0.00%	0
23.01.27	109,600	3,800	120,672	0	0	0.00%	0
23.01.25	110,500	3,400	278,363	0	0	0.00%	0
23.01.20	110,500	2,000	211,052	0	0	0.00%	0
23.01.19	108,500	8,500	313,314	0	0	0.00%	0
23.01.18	100,000	3,300	118,454	0	0	0.00%	0
23.01.17	96,700	300	100,700	0	0	0.00%	0
23.01.16	97,000	1,700	51,438	0	0	0.00%	0
23.01.13	95,300	800	57,226	0	0	0.00%	0
23.01.12	96,100	3,500	154,383	0	0	0.00%	0
23.01.11	92,600	5,400	173,260	0	0	0.00%	0
23.01.10	87,200	700	83,609	0	0	0.00%	0
23.01.09	87,900	100	152,764	0	0	0.00%	0
23.01.06	87,800	900	290,113	0	0	0.00%	0
23.01.05	88,700	2,500	106,601	0	0	0.00%	0
23.01.04	91,200	6,500	189,433	0	0	0.00%	0
23.01.03	97,700	500	95,835	0	0	0.00%	0
23.01.02	97,200	2,800	62,749	0	0	0.00%	0
22.12.29	100,000	300	79,352	0	0	0.00%	0
22.12.28	99,700	2,400	162,486	0	0	0.00%	0
22.12.27	97,300	2,800	118,720	0	0	0.00%	0
22.12.26	94,500	1,600	191,592	0	0	0.00%	0
22.12.23	92,900	200	137,843	0	0	0.00%	0
22.12.22	92,700	3,500	134,915	0	0	0.00%	0
22.12.21	89,200	1,300	37,571	0	0	0.00%	0
22.12.20	87,900	3,000	44,950	0	0	0.00%	0
22.12.19	90,900	0	35,107	0	0	0.00%	0
22.12.16	90,900	2,200	60,964	0	0	0.00%	0
22.12.15	88,700	1,300	43,125	0	0	0.00%	0
22.12.14	87,400	300	35,966	0	0	0.00%	0
22.12.13	87,100	3,100	55,691	0	0	0.00%	0
22.12.12	90,200	1,300	46,246	0	0	0.00%	0
22.12.09	91,500	3,400	79,434	0	0	0.00%	0
22.12.08	88,100	1,600	27,088	0	0	0.00%	0
22.12.07	89,700	4,100	76,181	0	0	0.00%	0
22.12.06	85,600	2,400	40,299	0	0	0.00%	0
22.12.05	88,000	900	36,729	0	0	0.00%	0
22.12.02	88,900	600	64,937	0	0	0.00%	0
22.12.01	88,300	200	53,446	0	0	0.00%	0
22.11.30	88,100	2,500	137,279	0	0	0.00%	0
22.11.29	85,600	5,300	88,929	0	0	0.00%	0
22.11.28	80,300	1,700	43,476	0	0	0.00%	0
22.11.25	82,000	500	34,273	0	0	0.00%	0
22.11.24	82,500	2,400	65,980	0	0	0.00%	0
22.11.23	80,100	1,500	40,450	0	0	0.00%	0
22.11.22	78,600	3,700	60,908	0	0	0.00%	0
22.11.21	82,300	2,800	73,084	0	0	0.00%	0
22.11.18	85,100	2,700	141,824	0	0	0.00%	0
22.11.17	82,400	1,600	82,146	0	0	0.00%	0
22.11.16	80,800	600	87,526	0	0	0.00%	0
22.11.15	80,200	1,000	87,238	0	0	0.00%	0
22.11.14	79,200	1,600	74,459	0	0	0.00%	0
22.11.11	80,800	3,000	179,590	0	0	0.00%	0
22.11.10	77,800	800	121,722	0	0	0.00%	0
22.11.09	77,000	100	163,161	0	0	0.00%	0
22.11.08	77,100	3,800	130,718	0	0	0.00%	0
22.11.07	73,300	3,100	117,178	0	0	0.00%	0
22.11.04	70,200	1,300	182,334	0	0	0.00%	0
22.11.03	71,500	3,400	139,148	0	0	0.00%	0
22.11.02	74,900	1,800	122,083	0	0	0.00%	0
22.11.01	76,700	400	38,528	0	0	0.00%	0
22.10.31	76,300	200	67,710	0	0	0.00%	0
22.10.28	76,500	1,000	83,002	0	0	0.00%	0
22.10.27	77,500	0	104,026	0	0	0.00%	0
22.10.26	77,500	1,300	56,433	0	0	0.00%	0
22.10.25	78,800	2,400	58,752	0	0	0.00%	0
22.10.24	81,200	1,500	54,369	0	0	0.00%	0
22.10.21	79,700	4,700	81,551	0	0	0.00%	0
22.10.20	84,400	500	21,871	0	0	0.00%	0
22.10.19	83,900	2,500	56,148	0	0	0.00%	0
22.10.18	86,400	900	37,595	0	0	0.00%	0
22.10.17	85,500	2,100	55,969	0	0	0.00%	0
22.10.14	83,400	1,200	53,439	0	0	0.00%	0
22.10.13	82,200	400	48,724	0	0	0.00%	0
22.10.12	81,800	300	60,788	0	0	0.00%	0
22.10.11	81,500	3,300	64,793	0	0	0.00%	0
22.10.07	84,800	3,300	74,560	0	0	0.00%	0
22.10.06	88,100	900	36,904	0	0	0.00%	0
22.10.05	87,200	2,600	72,172	0	0	0.00%	0
22.10.04	89,800	6,300	65,633	0	0	0.00%	0
22.09.30	83,500	200	58,891	0	0	0.00%	0
22.09.29	83,300	0	88,007	0	0	0.00%	0
22.09.28	83,300	4,200	86,730	0	0	0.00%	0
22.09.27	87,500	300	49,984	0	0	0.00%	0
22.09.26	87,200	4,200	92,955	0	0	0.00%	0
22.09.23	91,400	2,600	72,736	0	0	0.00%	0
22.09.22	94,000	200	65,705	0	0	0.00%	0
22.09.21	93,800	2,000	56,887	0	0	0.00%	0
22.09.20	95,800	800	85,312	0	0	0.00%	0
22.09.19	95,000	1,800	101,182	0	0	0.00%	0
22.09.16	96,800	1,100	123,100	0	0	0.00%	0
22.09.15	97,900	7,000	270,032	0	0	0.00%	0
22.09.14	90,900	2,500	104,752	0	0	0.00%	0
22.09.13	93,400	4,200	335,156	0	0	0.00%	0
22.09.08	89,200	900	94,466	0	0	0.00%	0
22.09.07	90,100	1,500	163,216	0	0	0.00%	0
22.09.06	88,600	3,700	108,682	0	0	0.00%	0