덴티움
(145720) I 코스피 의료정밀 11.08 13:1162,700 | 전일 | 69,200 | 고가 | 68,500 | 상한가 | 89,900 |
거래량 (주) |
167,276 |
6,500 -9.39% | 시가 | 67,200 | 저가 | 62,200 | 하한가 | 48,500 |
거래대금 (백만) |
10,707 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 70,500 | 1,300 | 29,873 | 1,841 | 1,624,885 | 14.68% | 9,443,945 |
24.11.06 | 71,600 | 1,100 | 34,695 | 30,653 | 1,623,044 | 14.66% | 9,445,786 |
24.11.05 | 68,400 | 3,200 | 91,007 | 3,087 | 1,592,391 | 14.39% | 9,476,439 |
24.11.04 | 69,000 | 600 | 93,697 | -24,913 | 1,589,304 | 14.36% | 9,479,526 |
24.11.01 | 78,700 | 9,700 | 221,693 | 803 | 1,614,217 | 14.58% | 9,454,613 |
24.10.31 | 78,500 | 200 | 28,602 | -38,769 | 1,613,414 | 14.58% | 9,455,416 |
24.10.30 | 76,500 | 2,000 | 39,330 | 39,719 | 1,652,183 | 14.93% | 9,416,647 |
24.10.29 | 76,200 | 300 | 32,815 | 1,551 | 1,612,464 | 14.57% | 9,456,366 |
24.10.28 | 75,100 | 1,100 | 26,108 | 11,245 | 1,610,913 | 14.55% | 9,457,917 |
24.10.25 | 77,400 | 2,300 | 29,387 | 3,801 | 1,599,668 | 14.45% | 9,469,162 |
24.10.24 | 76,200 | 1,200 | 31,454 | 1,595,867 | 1,595,867 | 14.42% | 9,472,963 |
24.10.23 | 76,300 | 100 | 37,328 | 0 | 0 | 0.00% | 0 |
24.10.22 | 79,200 | 2,900 | 50,332 | 0 | 0 | 0.00% | 0 |
24.10.21 | 77,000 | 2,200 | 64,931 | 0 | 0 | 0.00% | 0 |
24.10.18 | 78,200 | 1,200 | 32,902 | 0 | 0 | 0.00% | 0 |
24.10.17 | 77,100 | 1,100 | 28,384 | 0 | 0 | 0.00% | 0 |
24.10.16 | 79,400 | 2,300 | 43,101 | 0 | 0 | 0.00% | 0 |
24.10.15 | 81,100 | 1,700 | 35,223 | 0 | 0 | 0.00% | 0 |
24.10.14 | 78,900 | 2,200 | 45,759 | 0 | 0 | 0.00% | 0 |
24.10.11 | 82,500 | 3,600 | 86,353 | 0 | 0 | 0.00% | 0 |
24.10.10 | 80,200 | 2,300 | 84,730 | 0 | 0 | 0.00% | 0 |
24.10.08 | 79,300 | 900 | 60,377 | 0 | 0 | 0.00% | 0 |
24.10.07 | 80,500 | 1,200 | 36,794 | 0 | 0 | 0.00% | 0 |
24.10.04 | 79,800 | 700 | 20,405 | 0 | 0 | 0.00% | 0 |
24.10.02 | 81,600 | 1,800 | 43,205 | 0 | 0 | 0.00% | 0 |
24.09.30 | 84,300 | 2,700 | 59,329 | 0 | 0 | 0.00% | 0 |
24.09.27 | 82,300 | 2,000 | 124,320 | 0 | 0 | 0.00% | 0 |
24.09.26 | 80,800 | 1,500 | 72,365 | 0 | 0 | 0.00% | 0 |
24.09.25 | 78,500 | 2,300 | 149,409 | 0 | 0 | 0.00% | 0 |
24.09.24 | 77,200 | 1,300 | 48,338 | 0 | 0 | 0.00% | 0 |
24.09.23 | 77,600 | 400 | 53,105 | 0 | 0 | 0.00% | 0 |
24.09.20 | 77,000 | 600 | 100,905 | 0 | 0 | 0.00% | 0 |
24.09.19 | 75,300 | 1,700 | 101,105 | 0 | 0 | 0.00% | 0 |
24.09.13 | 73,700 | 1,600 | 66,178 | 0 | 0 | 0.00% | 0 |
24.09.12 | 70,300 | 3,400 | 70,464 | 0 | 0 | 0.00% | 0 |
24.09.11 | 71,000 | 700 | 37,920 | 0 | 0 | 0.00% | 0 |
24.09.10 | 72,500 | 1,500 | 29,468 | 0 | 0 | 0.00% | 0 |
24.09.09 | 70,700 | 1,800 | 73,413 | 0 | 0 | 0.00% | 0 |
24.09.06 | 72,800 | 2,100 | 79,412 | 0 | 0 | 0.00% | 0 |
24.09.05 | 73,200 | 400 | 75,247 | 0 | 0 | 0.00% | 0 |
24.09.04 | 77,800 | 4,600 | 104,838 | 0 | 0 | 0.00% | 0 |
24.09.03 | 78,000 | 200 | 72,960 | 0 | 0 | 0.00% | 0 |
24.09.02 | 79,900 | 1,900 | 105,923 | 0 | 0 | 0.00% | 0 |
24.08.30 | 80,300 | 400 | 67,542 | 0 | 0 | 0.00% | 0 |
24.08.29 | 81,200 | 900 | 44,767 | 0 | 0 | 0.00% | 0 |
24.08.28 | 82,200 | 1,000 | 45,737 | 0 | 0 | 0.00% | 0 |
24.08.27 | 82,500 | 300 | 29,117 | 0 | 0 | 0.00% | 0 |
24.08.26 | 83,600 | 1,100 | 39,494 | 0 | 0 | 0.00% | 0 |
24.08.23 | 83,100 | 500 | 45,763 | 0 | 0 | 0.00% | 0 |
24.08.22 | 84,800 | 1,700 | 64,700 | 0 | 0 | 0.00% | 0 |
24.08.21 | 86,300 | 1,500 | 63,389 | 0 | 0 | 0.00% | 0 |
24.08.20 | 85,800 | 500 | 28,586 | 0 | 0 | 0.00% | 0 |
24.08.19 | 87,300 | 1,500 | 66,794 | 0 | 0 | 0.00% | 0 |
24.08.16 | 87,200 | 100 | 56,183 | 0 | 0 | 0.00% | 0 |
24.08.14 | 87,400 | 200 | 41,963 | 0 | 0 | 0.00% | 0 |
24.08.13 | 88,300 | 900 | 45,508 | 0 | 0 | 0.00% | 0 |
24.08.12 | 84,300 | 4,000 | 62,961 | 0 | 0 | 0.00% | 0 |
24.08.09 | 87,400 | 3,100 | 131,519 | 0 | 0 | 0.00% | 0 |
24.08.08 | 88,000 | 600 | 56,145 | 0 | 0 | 0.00% | 0 |
24.08.07 | 86,100 | 1,900 | 58,535 | 0 | 0 | 0.00% | 0 |
24.08.06 | 81,200 | 4,900 | 88,177 | 0 | 0 | 0.00% | 0 |
24.08.05 | 90,500 | 9,300 | 123,175 | 0 | 0 | 0.00% | 0 |
24.08.02 | 94,800 | 4,300 | 79,281 | 0 | 0 | 0.00% | 0 |
24.08.01 | 93,800 | 1,000 | 58,264 | 0 | 0 | 0.00% | 0 |
24.07.31 | 93,700 | 100 | 42,369 | 0 | 0 | 0.00% | 0 |
24.07.30 | 94,200 | 500 | 42,465 | 0 | 0 | 0.00% | 0 |
24.07.29 | 94,800 | 600 | 33,077 | 0 | 0 | 0.00% | 0 |
24.07.26 | 94,800 | 0 | 33,967 | 0 | 0 | 0.00% | 0 |
24.07.25 | 97,300 | 2,500 | 74,187 | 0 | 0 | 0.00% | 0 |
24.07.24 | 98,000 | 700 | 45,035 | 0 | 0 | 0.00% | 0 |
24.07.23 | 98,200 | 200 | 59,184 | 0 | 0 | 0.00% | 0 |
24.07.22 | 100,300 | 2,100 | 109,690 | 0 | 0 | 0.00% | 0 |
24.07.19 | 103,700 | 3,400 | 127,142 | 0 | 0 | 0.00% | 0 |
24.07.18 | 103,700 | 0 | 47,721 | 0 | 0 | 0.00% | 0 |
24.07.17 | 104,900 | 1,200 | 47,268 | 0 | 0 | 0.00% | 0 |
24.07.16 | 105,700 | 800 | 87,172 | 0 | 0 | 0.00% | 0 |
24.07.15 | 105,800 | 100 | 40,140 | 0 | 0 | 0.00% | 0 |
24.07.12 | 104,400 | 1,400 | 59,315 | 0 | 0 | 0.00% | 0 |
24.07.11 | 105,100 | 700 | 103,768 | 0 | 0 | 0.00% | 0 |
24.07.10 | 105,500 | 400 | 110,467 | 0 | 0 | 0.00% | 0 |
24.07.09 | 110,700 | 5,200 | 171,065 | 0 | 0 | 0.00% | 0 |
24.07.08 | 109,300 | 1,400 | 49,011 | 0 | 0 | 0.00% | 0 |
24.07.05 | 110,300 | 1,000 | 69,236 | 0 | 0 | 0.00% | 0 |
24.07.04 | 108,900 | 1,400 | 50,358 | 0 | 0 | 0.00% | 0 |
24.07.03 | 110,000 | 1,100 | 75,244 | 0 | 0 | 0.00% | 0 |
24.07.02 | 112,900 | 2,900 | 80,808 | 0 | 0 | 0.00% | 0 |
24.07.01 | 118,300 | 5,400 | 145,955 | 0 | 0 | 0.00% | 0 |
24.06.28 | 116,200 | 2,100 | 59,956 | 0 | 0 | 0.00% | 0 |
24.06.27 | 119,500 | 3,300 | 64,286 | 0 | 0 | 0.00% | 0 |
24.06.26 | 116,500 | 3,000 | 80,499 | 0 | 0 | 0.00% | 0 |
24.06.25 | 118,600 | 2,100 | 86,967 | 0 | 0 | 0.00% | 0 |
24.06.24 | 119,900 | 1,300 | 160,091 | 0 | 0 | 0.00% | 0 |
24.06.21 | 109,800 | 10,100 | 294,630 | 0 | 0 | 0.00% | 0 |
24.06.20 | 109,700 | 100 | 50,109 | 0 | 0 | 0.00% | 0 |
24.06.19 | 108,000 | 1,700 | 64,711 | 0 | 0 | 0.00% | 0 |
24.06.18 | 111,700 | 3,700 | 99,325 | 0 | 0 | 0.00% | 0 |
24.06.17 | 109,900 | 1,800 | 107,821 | 0 | 0 | 0.00% | 0 |
24.06.14 | 109,300 | 600 | 93,112 | 0 | 0 | 0.00% | 0 |
24.06.13 | 109,000 | 300 | 60,093 | 0 | 0 | 0.00% | 0 |
24.06.12 | 108,600 | 400 | 69,848 | 0 | 0 | 0.00% | 0 |
24.06.11 | 112,300 | 3,700 | 117,151 | 0 | 0 | 0.00% | 0 |
24.06.10 | 114,500 | 2,200 | 66,538 | 0 | 0 | 0.00% | 0 |
24.06.07 | 110,200 | 4,300 | 103,016 | 0 | 0 | 0.00% | 0 |
24.06.05 | 110,500 | 300 | 115,584 | 0 | 0 | 0.00% | 0 |
24.06.04 | 111,700 | 1,200 | 85,342 | 0 | 0 | 0.00% | 0 |
24.06.03 | 112,200 | 500 | 112,283 | 0 | 0 | 0.00% | 0 |
24.05.31 | 111,400 | 800 | 58,709 | 0 | 0 | 0.00% | 0 |
24.05.30 | 113,500 | 2,100 | 56,754 | 0 | 0 | 0.00% | 0 |
24.05.29 | 117,900 | 4,400 | 73,357 | 0 | 0 | 0.00% | 0 |
24.05.28 | 118,500 | 600 | 44,663 | 0 | 0 | 0.00% | 0 |
24.05.27 | 113,600 | 4,900 | 72,969 | 0 | 0 | 0.00% | 0 |
24.05.24 | 115,300 | 1,700 | 46,098 | 0 | 0 | 0.00% | 0 |
24.05.23 | 119,300 | 4,000 | 74,509 | 0 | 0 | 0.00% | 0 |
24.05.22 | 119,100 | 200 | 31,075 | 0 | 0 | 0.00% | 0 |
24.05.21 | 118,400 | 700 | 41,656 | 0 | 0 | 0.00% | 0 |
24.05.20 | 121,000 | 2,600 | 89,134 | 0 | 0 | 0.00% | 0 |
24.05.17 | 123,200 | 2,200 | 58,547 | 0 | 0 | 0.00% | 0 |
24.05.16 | 125,300 | 2,100 | 114,413 | 0 | 0 | 0.00% | 0 |
24.05.14 | 121,900 | 3,400 | 59,963 | 0 | 0 | 0.00% | 0 |
24.05.13 | 120,300 | 1,600 | 81,799 | 0 | 0 | 0.00% | 0 |
24.05.10 | 131,300 | 11,000 | 356,898 | 0 | 0 | 0.00% | 0 |
24.05.09 | 129,200 | 2,100 | 78,614 | 0 | 0 | 0.00% | 0 |
24.05.08 | 129,200 | 0 | 38,624 | 0 | 0 | 0.00% | 0 |
24.05.07 | 129,100 | 100 | 47,172 | 0 | 0 | 0.00% | 0 |
24.05.03 | 129,600 | 500 | 40,385 | 0 | 0 | 0.00% | 0 |
24.05.02 | 129,900 | 300 | 39,100 | 0 | 0 | 0.00% | 0 |
24.04.30 | 131,600 | 1,700 | 52,308 | 0 | 0 | 0.00% | 0 |
24.04.29 | 129,900 | 1,700 | 35,558 | 0 | 0 | 0.00% | 0 |
24.04.26 | 130,000 | 100 | 39,597 | 0 | 0 | 0.00% | 0 |
24.04.25 | 131,900 | 1,900 | 63,868 | 0 | 0 | 0.00% | 0 |
24.04.24 | 137,000 | 5,100 | 98,311 | 0 | 0 | 0.00% | 0 |
24.04.23 | 137,000 | 0 | 56,011 | 0 | 0 | 0.00% | 0 |
24.04.22 | 133,400 | 3,600 | 115,505 | 0 | 0 | 0.00% | 0 |
24.04.19 | 130,000 | 3,400 | 91,825 | 0 | 0 | 0.00% | 0 |
24.04.18 | 129,000 | 1,000 | 32,910 | 0 | 0 | 0.00% | 0 |
24.04.17 | 129,100 | 100 | 46,108 | 0 | 0 | 0.00% | 0 |
24.04.16 | 129,800 | 700 | 43,547 | 0 | 0 | 0.00% | 0 |
24.04.15 | 131,100 | 1,300 | 57,666 | 0 | 0 | 0.00% | 0 |
24.04.12 | 127,200 | 3,900 | 66,906 | 0 | 0 | 0.00% | 0 |
24.04.11 | 127,200 | 0 | 34,187 | 0 | 0 | 0.00% | 0 |
24.04.09 | 126,700 | 500 | 33,341 | 0 | 0 | 0.00% | 0 |
24.04.08 | 129,500 | 2,800 | 63,831 | 0 | 0 | 0.00% | 0 |
24.04.05 | 132,200 | 2,700 | 64,651 | 0 | 0 | 0.00% | 0 |
24.04.04 | 135,700 | 3,500 | 92,910 | 0 | 0 | 0.00% | 0 |
24.04.03 | 137,000 | 1,300 | 91,844 | 0 | 0 | 0.00% | 0 |
24.04.02 | 141,000 | 4,000 | 47,681 | 0 | 0 | 0.00% | 0 |
24.04.01 | 135,900 | 5,100 | 119,582 | 0 | 0 | 0.00% | 0 |
24.03.29 | 134,800 | 1,100 | 80,766 | 0 | 0 | 0.00% | 0 |
24.03.28 | 135,900 | 1,100 | 45,093 | 0 | 0 | 0.00% | 0 |
24.03.27 | 131,400 | 4,500 | 69,901 | 0 | 0 | 0.00% | 0 |
24.03.26 | 131,700 | 300 | 36,128 | 0 | 0 | 0.00% | 0 |
24.03.25 | 132,000 | 300 | 30,247 | 0 | 0 | 0.00% | 0 |
24.03.22 | 130,800 | 1,200 | 41,945 | 0 | 0 | 0.00% | 0 |
24.03.21 | 133,000 | 2,200 | 103,978 | 0 | 0 | 0.00% | 0 |
24.03.20 | 135,500 | 2,500 | 58,131 | 0 | 0 | 0.00% | 0 |
24.03.19 | 135,100 | 400 | 56,440 | 0 | 0 | 0.00% | 0 |
24.03.18 | 135,700 | 600 | 52,063 | 0 | 0 | 0.00% | 0 |
24.03.15 | 133,200 | 2,500 | 110,061 | 0 | 0 | 0.00% | 0 |
24.03.14 | 136,900 | 3,700 | 102,630 | 0 | 0 | 0.00% | 0 |
24.03.13 | 137,500 | 600 | 44,484 | 0 | 0 | 0.00% | 0 |
24.03.12 | 136,800 | 700 | 72,217 | 0 | 0 | 0.00% | 0 |
24.03.11 | 141,500 | 4,700 | 77,401 | 0 | 0 | 0.00% | 0 |
24.03.08 | 141,700 | 200 | 69,599 | 0 | 0 | 0.00% | 0 |
24.03.07 | 146,800 | 5,100 | 81,341 | 0 | 0 | 0.00% | 0 |
24.03.06 | 145,200 | 1,600 | 98,331 | 0 | 0 | 0.00% | 0 |
24.03.05 | 139,000 | 6,200 | 196,057 | 0 | 0 | 0.00% | 0 |
24.03.04 | 144,200 | 5,200 | 223,052 | 0 | 0 | 0.00% | 0 |
24.02.29 | 126,000 | 18,200 | 824,282 | 0 | 0 | 0.00% | 0 |
24.02.28 | 119,000 | 7,000 | 132,945 | 0 | 0 | 0.00% | 0 |
24.02.27 | 122,200 | 3,200 | 69,072 | 0 | 0 | 0.00% | 0 |
24.02.26 | 120,500 | 1,700 | 125,194 | 0 | 0 | 0.00% | 0 |
24.02.23 | 111,400 | 9,100 | 218,442 | 0 | 0 | 0.00% | 0 |
24.02.22 | 112,700 | 1,300 | 37,436 | 0 | 0 | 0.00% | 0 |
24.02.21 | 112,600 | 100 | 34,279 | 0 | 0 | 0.00% | 0 |
24.02.20 | 113,200 | 600 | 59,569 | 0 | 0 | 0.00% | 0 |
24.02.19 | 117,700 | 4,500 | 72,823 | 0 | 0 | 0.00% | 0 |
24.02.16 | 110,500 | 7,200 | 119,403 | 0 | 0 | 0.00% | 0 |
24.02.15 | 108,300 | 2,200 | 86,602 | 0 | 0 | 0.00% | 0 |
24.02.14 | 110,000 | 1,700 | 96,606 | 0 | 0 | 0.00% | 0 |
24.02.13 | 109,000 | 1,000 | 53,661 | 0 | 0 | 0.00% | 0 |
24.02.08 | 109,900 | 900 | 53,180 | 0 | 0 | 0.00% | 0 |
24.02.07 | 111,400 | 1,500 | 47,270 | 0 | 0 | 0.00% | 0 |
24.02.06 | 110,900 | 500 | 57,804 | 0 | 0 | 0.00% | 0 |
24.02.05 | 113,000 | 2,100 | 71,404 | 0 | 0 | 0.00% | 0 |
24.02.02 | 112,500 | 500 | 77,090 | 0 | 0 | 0.00% | 0 |
24.02.01 | 113,500 | 1,000 | 75,417 | 0 | 0 | 0.00% | 0 |
24.01.31 | 117,200 | 3,700 | 36,430 | 0 | 0 | 0.00% | 0 |
24.01.30 | 110,500 | 6,700 | 132,546 | 0 | 0 | 0.00% | 0 |
24.01.29 | 110,500 | 0 | 56,840 | 0 | 0 | 0.00% | 0 |
24.01.26 | 116,400 | 5,900 | 132,230 | 0 | 0 | 0.00% | 0 |
24.01.25 | 120,900 | 4,500 | 85,264 | 0 | 0 | 0.00% | 0 |
24.01.24 | 123,200 | 2,300 | 26,827 | 0 | 0 | 0.00% | 0 |
24.01.23 | 122,600 | 600 | 27,193 | 0 | 0 | 0.00% | 0 |
24.01.22 | 122,600 | 0 | 48,781 | 0 | 0 | 0.00% | 0 |
24.01.19 | 122,300 | 300 | 41,303 | 0 | 0 | 0.00% | 0 |
24.01.18 | 123,000 | 700 | 44,194 | 0 | 0 | 0.00% | 0 |
24.01.17 | 128,000 | 5,000 | 68,773 | 0 | 0 | 0.00% | 0 |
24.01.16 | 130,100 | 2,100 | 31,719 | 0 | 0 | 0.00% | 0 |
24.01.15 | 132,600 | 2,500 | 65,136 | 0 | 0 | 0.00% | 0 |
24.01.12 | 134,800 | 2,200 | 54,028 | 0 | 0 | 0.00% | 0 |
24.01.11 | 133,800 | 1,000 | 57,193 | 0 | 0 | 0.00% | 0 |
24.01.10 | 133,400 | 400 | 52,798 | 0 | 0 | 0.00% | 0 |
24.01.09 | 133,000 | 400 | 39,405 | 0 | 0 | 0.00% | 0 |
24.01.08 | 137,200 | 4,200 | 81,409 | 0 | 0 | 0.00% | 0 |
24.01.05 | 137,200 | 0 | 43,167 | 0 | 0 | 0.00% | 0 |
24.01.04 | 140,600 | 3,400 | 69,723 | 0 | 0 | 0.00% | 0 |
24.01.03 | 141,500 | 900 | 142,802 | 0 | 0 | 0.00% | 0 |
24.01.02 | 131,000 | 10,500 | 234,586 | 0 | 0 | 0.00% | 0 |
23.12.28 | 127,900 | 3,100 | 37,824 | 0 | 0 | 0.00% | 0 |
23.12.27 | 128,700 | 800 | 31,925 | 0 | 0 | 0.00% | 0 |
23.12.26 | 131,400 | 2,700 | 38,046 | 0 | 0 | 0.00% | 0 |
23.12.22 | 135,100 | 3,700 | 72,657 | 0 | 0 | 0.00% | 0 |
23.12.21 | 132,900 | 2,200 | 142,647 | 0 | 0 | 0.00% | 0 |
23.12.20 | 132,900 | 0 | 80,968 | 0 | 0 | 0.00% | 0 |
23.12.19 | 124,100 | 8,800 | 148,449 | 0 | 0 | 0.00% | 0 |
23.12.18 | 119,500 | 4,600 | 71,887 | 0 | 0 | 0.00% | 0 |
23.12.15 | 122,600 | 3,100 | 96,682 | 0 | 0 | 0.00% | 0 |
23.12.14 | 120,300 | 2,300 | 245,378 | 0 | 0 | 0.00% | 0 |
23.12.13 | 124,600 | 4,300 | 59,088 | 0 | 0 | 0.00% | 0 |
23.12.12 | 124,800 | 200 | 42,848 | 0 | 0 | 0.00% | 0 |
23.12.11 | 120,200 | 4,600 | 54,993 | 0 | 0 | 0.00% | 0 |
23.12.08 | 119,100 | 1,100 | 27,049 | 0 | 0 | 0.00% | 0 |
23.12.07 | 119,800 | 700 | 48,883 | 0 | 0 | 0.00% | 0 |
23.12.06 | 122,300 | 2,500 | 53,471 | 0 | 0 | 0.00% | 0 |
23.12.05 | 123,100 | 800 | 69,240 | 0 | 0 | 0.00% | 0 |
23.12.04 | 125,500 | 2,400 | 52,954 | 0 | 0 | 0.00% | 0 |
23.12.01 | 125,700 | 200 | 101,406 | 0 | 0 | 0.00% | 0 |
23.11.30 | 125,200 | 500 | 69,788 | 0 | 0 | 0.00% | 0 |
23.11.29 | 128,000 | 2,800 | 52,052 | 0 | 0 | 0.00% | 0 |
23.11.28 | 128,100 | 100 | 52,932 | 0 | 0 | 0.00% | 0 |
23.11.27 | 128,000 | 100 | 86,060 | 0 | 0 | 0.00% | 0 |
23.11.24 | 119,800 | 8,200 | 169,787 | 0 | 0 | 0.00% | 0 |
23.11.23 | 121,900 | 2,100 | 64,279 | 0 | 0 | 0.00% | 0 |
23.11.22 | 125,100 | 3,200 | 59,341 | 0 | 0 | 0.00% | 0 |
23.11.21 | 124,000 | 1,100 | 41,941 | 0 | 0 | 0.00% | 0 |
23.11.20 | 125,500 | 1,500 | 48,142 | 0 | 0 | 0.00% | 0 |
23.11.17 | 128,700 | 3,200 | 61,703 | 0 | 0 | 0.00% | 0 |
23.11.16 | 126,700 | 2,200 | 40,367 | 0 | 0 | 0.00% | 0 |
23.11.15 | 128,000 | 1,300 | 85,865 | 0 | 0 | 0.00% | 0 |
23.11.14 | 118,900 | 9,100 | 117,102 | 0 | 0 | 0.00% | 0 |
23.11.13 | 121,900 | 3,000 | 84,296 | 0 | 0 | 0.00% | 0 |
23.11.10 | 120,700 | 1,200 | 138,739 | 0 | 0 | 0.00% | 0 |
23.11.09 | 116,200 | 4,500 | 107,575 | 0 | 0 | 0.00% | 0 |
23.11.08 | 113,400 | 2,800 | 74,506 | 0 | 0 | 0.00% | 0 |
23.11.07 | 115,700 | 2,300 | 61,693 | 0 | 0 | 0.00% | 0 |
23.11.06 | 113,500 | 2,200 | 77,169 | 0 | 0 | 0.00% | 0 |
23.11.03 | 114,600 | 1,100 | 64,690 | 0 | 0 | 0.00% | 0 |
23.11.02 | 113,800 | 800 | 73,193 | 0 | 0 | 0.00% | 0 |
23.11.01 | 109,100 | 4,700 | 92,612 | 0 | 0 | 0.00% | 0 |
23.10.31 | 113,400 | 4,300 | 96,304 | 0 | 0 | 0.00% | 0 |
23.10.30 | 115,200 | 1,800 | 92,340 | 0 | 0 | 0.00% | 0 |
23.10.27 | 107,400 | 7,800 | 186,255 | 0 | 0 | 0.00% | 0 |
23.10.26 | 104,500 | 2,900 | 148,607 | 0 | 0 | 0.00% | 0 |
23.10.25 | 101,200 | 3,300 | 70,684 | 0 | 0 | 0.00% | 0 |
23.10.24 | 101,000 | 200 | 36,773 | 0 | 0 | 0.00% | 0 |
23.10.23 | 96,100 | 4,900 | 48,741 | 0 | 0 | 0.00% | 0 |
23.10.20 | 97,300 | 1,200 | 63,615 | 0 | 0 | 0.00% | 0 |
23.10.19 | 100,300 | 3,000 | 45,181 | 0 | 0 | 0.00% | 0 |
23.10.18 | 101,300 | 1,000 | 41,770 | 0 | 0 | 0.00% | 0 |
23.10.17 | 101,600 | 300 | 38,413 | 0 | 0 | 0.00% | 0 |
23.10.16 | 104,000 | 2,400 | 34,347 | 0 | 0 | 0.00% | 0 |
23.10.13 | 105,500 | 1,500 | 38,110 | 0 | 0 | 0.00% | 0 |
23.10.12 | 100,000 | 5,500 | 71,204 | 0 | 0 | 0.00% | 0 |
23.10.11 | 97,800 | 2,200 | 38,759 | 0 | 0 | 0.00% | 0 |
23.10.10 | 101,900 | 4,100 | 73,858 | 0 | 0 | 0.00% | 0 |
23.10.06 | 101,800 | 100 | 26,532 | 0 | 0 | 0.00% | 0 |
23.10.05 | 102,300 | 500 | 68,278 | 0 | 0 | 0.00% | 0 |
23.10.04 | 106,900 | 4,600 | 55,078 | 0 | 0 | 0.00% | 0 |
23.09.27 | 105,100 | 1,800 | 51,791 | 0 | 0 | 0.00% | 0 |
23.09.26 | 106,500 | 1,400 | 48,916 | 0 | 0 | 0.00% | 0 |
23.09.25 | 106,500 | 0 | 45,758 | 0 | 0 | 0.00% | 0 |
23.09.22 | 107,400 | 900 | 46,943 | 0 | 0 | 0.00% | 0 |
23.09.21 | 110,400 | 3,000 | 45,112 | 0 | 0 | 0.00% | 0 |
23.09.20 | 112,200 | 1,800 | 38,157 | 0 | 0 | 0.00% | 0 |
23.09.19 | 114,100 | 1,900 | 33,188 | 0 | 0 | 0.00% | 0 |
23.09.18 | 112,900 | 1,200 | 56,438 | 0 | 0 | 0.00% | 0 |
23.09.15 | 108,400 | 4,500 | 90,911 | 0 | 0 | 0.00% | 0 |
23.09.14 | 105,600 | 2,800 | 72,587 | 0 | 0 | 0.00% | 0 |
23.09.13 | 110,000 | 4,400 | 122,592 | 0 | 0 | 0.00% | 0 |
23.09.12 | 118,800 | 8,800 | 181,625 | 0 | 0 | 0.00% | 0 |
23.09.11 | 122,000 | 3,200 | 49,442 | 0 | 0 | 0.00% | 0 |
23.09.08 | 121,000 | 1,000 | 25,635 | 0 | 0 | 0.00% | 0 |
23.09.07 | 122,900 | 1,900 | 64,304 | 0 | 0 | 0.00% | 0 |
23.09.06 | 123,800 | 900 | 41,060 | 0 | 0 | 0.00% | 0 |
23.09.05 | 120,200 | 3,600 | 68,720 | 0 | 0 | 0.00% | 0 |
23.09.04 | 122,300 | 2,100 | 72,701 | 0 | 0 | 0.00% | 0 |
23.09.01 | 123,500 | 1,200 | 45,635 | 0 | 0 | 0.00% | 0 |
23.08.31 | 121,100 | 2,400 | 59,084 | 0 | 0 | 0.00% | 0 |
23.08.30 | 123,200 | 2,100 | 44,570 | 0 | 0 | 0.00% | 0 |
23.08.29 | 121,000 | 2,200 | 39,005 | 0 | 0 | 0.00% | 0 |
23.08.28 | 117,700 | 3,300 | 63,245 | 0 | 0 | 0.00% | 0 |
23.08.25 | 120,500 | 2,800 | 58,513 | 0 | 0 | 0.00% | 0 |
23.08.24 | 118,700 | 1,800 | 62,938 | 0 | 0 | 0.00% | 0 |
23.08.23 | 121,200 | 2,500 | 46,419 | 0 | 0 | 0.00% | 0 |
23.08.22 | 119,900 | 1,300 | 63,838 | 0 | 0 | 0.00% | 0 |
23.08.21 | 120,100 | 200 | 48,268 | 0 | 0 | 0.00% | 0 |
23.08.18 | 123,400 | 3,300 | 119,646 | 0 | 0 | 0.00% | 0 |
23.08.17 | 124,100 | 700 | 178,730 | 0 | 0 | 0.00% | 0 |
23.08.16 | 140,400 | 16,300 | 232,715 | 0 | 0 | 0.00% | 0 |
23.08.14 | 141,400 | 1,000 | 41,234 | 0 | 0 | 0.00% | 0 |
23.08.11 | 145,400 | 4,000 | 62,200 | 0 | 0 | 0.00% | 0 |
23.08.10 | 146,500 | 1,100 | 103,614 | 0 | 0 | 0.00% | 0 |
23.08.09 | 138,300 | 8,200 | 185,476 | 0 | 0 | 0.00% | 0 |
23.08.08 | 139,000 | 700 | 33,392 | 0 | 0 | 0.00% | 0 |
23.08.07 | 139,400 | 400 | 72,186 | 0 | 0 | 0.00% | 0 |
23.08.04 | 141,600 | 2,200 | 42,895 | 0 | 0 | 0.00% | 0 |
23.08.03 | 141,100 | 500 | 45,404 | 0 | 0 | 0.00% | 0 |
23.08.02 | 148,200 | 7,100 | 85,130 | 0 | 0 | 0.00% | 0 |
23.08.01 | 143,700 | 4,500 | 102,090 | 0 | 0 | 0.00% | 0 |
23.07.31 | 145,000 | 1,300 | 62,031 | 0 | 0 | 0.00% | 0 |
23.07.28 | 141,400 | 3,600 | 60,217 | 0 | 0 | 0.00% | 0 |
23.07.27 | 138,300 | 3,100 | 97,211 | 0 | 0 | 0.00% | 0 |
23.07.26 | 148,900 | 10,900 | 105,295 | 0 | 0 | 0.00% | 0 |
23.07.25 | 140,000 | 8,900 | 104,773 | 0 | 0 | 0.00% | 0 |
23.07.24 | 145,000 | 5,000 | 79,209 | 0 | 0 | 0.00% | 0 |
23.07.21 | 141,800 | 3,200 | 124,756 | 0 | 0 | 0.00% | 0 |
23.07.20 | 136,200 | 5,600 | 148,544 | 0 | 0 | 0.00% | 0 |
23.07.19 | 138,000 | 1,800 | 131,415 | 0 | 0 | 0.00% | 0 |
23.07.18 | 141,500 | 3,500 | 142,972 | 0 | 0 | 0.00% | 0 |
23.07.17 | 144,600 | 3,100 | 101,279 | 0 | 0 | 0.00% | 0 |
23.07.14 | 147,500 | 2,900 | 54,513 | 0 | 0 | 0.00% | 0 |
23.07.13 | 147,300 | 200 | 53,686 | 0 | 0 | 0.00% | 0 |
23.07.12 | 145,300 | 2,000 | 66,024 | 0 | 0 | 0.00% | 0 |
23.07.11 | 149,700 | 4,400 | 96,724 | 0 | 0 | 0.00% | 0 |
23.07.10 | 151,500 | 1,800 | 62,762 | 0 | 0 | 0.00% | 0 |
23.07.07 | 152,200 | 700 | 43,549 | 0 | 0 | 0.00% | 0 |
23.07.06 | 153,800 | 1,600 | 54,218 | 0 | 0 | 0.00% | 0 |
23.07.05 | 153,700 | 100 | 94,537 | 0 | 0 | 0.00% | 0 |
23.07.04 | 147,500 | 6,200 | 110,502 | 0 | 0 | 0.00% | 0 |
23.07.03 | 145,000 | 2,500 | 165,348 | 0 | 0 | 0.00% | 0 |
23.06.30 | 144,600 | 400 | 60,009 | 0 | 0 | 0.00% | 0 |
23.06.29 | 148,500 | 3,900 | 148,020 | 0 | 0 | 0.00% | 0 |
23.06.28 | 150,400 | 1,900 | 105,476 | 0 | 0 | 0.00% | 0 |
23.06.27 | 156,500 | 6,100 | 76,588 | 0 | 0 | 0.00% | 0 |
23.06.26 | 156,900 | 400 | 57,524 | 0 | 0 | 0.00% | 0 |
23.06.23 | 159,100 | 2,200 | 50,875 | 0 | 0 | 0.00% | 0 |
23.06.22 | 159,600 | 500 | 80,590 | 0 | 0 | 0.00% | 0 |
23.06.21 | 167,300 | 7,700 | 128,689 | 0 | 0 | 0.00% | 0 |
23.06.20 | 163,600 | 3,700 | 115,490 | 0 | 0 | 0.00% | 0 |
23.06.19 | 166,400 | 2,800 | 109,589 | 0 | 0 | 0.00% | 0 |
23.06.16 | 170,100 | 3,700 | 149,623 | 0 | 0 | 0.00% | 0 |
23.06.15 | 168,900 | 1,200 | 126,487 | 0 | 0 | 0.00% | 0 |
23.06.14 | 169,500 | 600 | 72,829 | 0 | 0 | 0.00% | 0 |
23.06.13 | 169,000 | 500 | 81,144 | 0 | 0 | 0.00% | 0 |
23.06.12 | 174,200 | 5,200 | 97,586 | 0 | 0 | 0.00% | 0 |
23.06.09 | 176,300 | 2,100 | 67,641 | 0 | 0 | 0.00% | 0 |
23.06.08 | 169,500 | 6,800 | 102,552 | 0 | 0 | 0.00% | 0 |
23.06.07 | 170,100 | 600 | 56,530 | 0 | 0 | 0.00% | 0 |
23.06.05 | 175,500 | 5,400 | 103,250 | 0 | 0 | 0.00% | 0 |
23.06.02 | 173,600 | 1,900 | 182,428 | 0 | 0 | 0.00% | 0 |
23.06.01 | 158,600 | 15,000 | 184,043 | 0 | 0 | 0.00% | 0 |
23.05.31 | 158,000 | 600 | 46,638 | 0 | 0 | 0.00% | 0 |
23.05.30 | 159,700 | 1,700 | 57,416 | 0 | 0 | 0.00% | 0 |
23.05.26 | 157,700 | 2,000 | 46,015 | 0 | 0 | 0.00% | 0 |
23.05.25 | 161,300 | 3,600 | 79,357 | 0 | 0 | 0.00% | 0 |
23.05.24 | 165,600 | 4,300 | 55,202 | 0 | 0 | 0.00% | 0 |
23.05.23 | 168,300 | 2,700 | 56,905 | 0 | 0 | 0.00% | 0 |
23.05.22 | 168,000 | 300 | 51,716 | 0 | 0 | 0.00% | 0 |
23.05.19 | 167,100 | 900 | 70,020 | 0 | 0 | 0.00% | 0 |
23.05.18 | 162,800 | 4,300 | 117,538 | 0 | 0 | 0.00% | 0 |
23.05.17 | 155,500 | 7,300 | 110,160 | 0 | 0 | 0.00% | 0 |
23.05.16 | 150,400 | 5,100 | 168,598 | 0 | 0 | 0.00% | 0 |
23.05.15 | 146,800 | 3,600 | 79,992 | 0 | 0 | 0.00% | 0 |
23.05.12 | 149,200 | 2,400 | 72,699 | 0 | 0 | 0.00% | 0 |
23.05.11 | 155,000 | 5,800 | 86,470 | 0 | 0 | 0.00% | 0 |
23.05.10 | 145,800 | 9,200 | 151,922 | 0 | 0 | 0.00% | 0 |
23.05.09 | 149,400 | 3,600 | 70,297 | 0 | 0 | 0.00% | 0 |
23.05.08 | 156,800 | 7,400 | 94,831 | 0 | 0 | 0.00% | 0 |
23.05.04 | 151,700 | 5,100 | 71,465 | 0 | 0 | 0.00% | 0 |
23.05.03 | 155,800 | 4,100 | 99,272 | 0 | 0 | 0.00% | 0 |
23.05.02 | 143,900 | 11,900 | 164,274 | 0 | 0 | 0.00% | 0 |
23.04.28 | 148,700 | 4,800 | 51,952 | 0 | 0 | 0.00% | 0 |
23.04.27 | 141,900 | 6,800 | 72,758 | 0 | 0 | 0.00% | 0 |
23.04.26 | 142,100 | 200 | 42,955 | 0 | 0 | 0.00% | 0 |
23.04.25 | 143,300 | 1,200 | 41,918 | 0 | 0 | 0.00% | 0 |
23.04.24 | 144,500 | 1,200 | 65,527 | 0 | 0 | 0.00% | 0 |
23.04.21 | 155,500 | 11,000 | 263,958 | 0 | 0 | 0.00% | 0 |
23.04.20 | 153,000 | 1,300 | 160,654 | 0 | 0 | 0.00% | 0 |
23.04.19 | 147,000 | 6,000 | 92,750 | 0 | 0 | 0.00% | 0 |
23.04.18 | 145,800 | 1,200 | 67,134 | 0 | 0 | 0.00% | 0 |
23.04.17 | 147,000 | 1,200 | 95,147 | 0 | 0 | 0.00% | 0 |
23.04.14 | 148,800 | 2,100 | 59,728 | 0 | 0 | 0.00% | 0 |
23.04.13 | 154,000 | 5,200 | 99,100 | 0 | 0 | 0.00% | 0 |
23.04.12 | 151,800 | 2,200 | 72,201 | 0 | 0 | 0.00% | 0 |
23.04.11 | 148,800 | 3,000 | 132,124 | 0 | 0 | 0.00% | 0 |
23.04.10 | 142,300 | 6,500 | 111,423 | 0 | 0 | 0.00% | 0 |
23.04.07 | 142,000 | 300 | 64,036 | 0 | 0 | 0.00% | 0 |
23.04.06 | 146,200 | 4,200 | 103,630 | 0 | 0 | 0.00% | 0 |
23.04.05 | 139,400 | 6,800 | 130,337 | 0 | 0 | 0.00% | 0 |
23.04.04 | 141,300 | 1,900 | 109,150 | 0 | 0 | 0.00% | 0 |
23.04.03 | 139,700 | 1,600 | 143,267 | 0 | 0 | 0.00% | 0 |
23.03.31 | 130,600 | 9,100 | 282,160 | 0 | 0 | 0.00% | 0 |
23.03.30 | 119,700 | 10,900 | 232,554 | 0 | 0 | 0.00% | 0 |
23.03.29 | 119,000 | 700 | 80,861 | 0 | 0 | 0.00% | 0 |
23.03.28 | 116,100 | 2,900 | 64,775 | 0 | 0 | 0.00% | 0 |
23.03.27 | 117,500 | 1,400 | 54,490 | 0 | 0 | 0.00% | 0 |
23.03.24 | 118,200 | 700 | 49,410 | 0 | 0 | 0.00% | 0 |
23.03.23 | 121,600 | 3,400 | 77,966 | 0 | 0 | 0.00% | 0 |
23.03.22 | 121,900 | 300 | 61,567 | 0 | 0 | 0.00% | 0 |
23.03.21 | 116,500 | 5,400 | 80,407 | 0 | 0 | 0.00% | 0 |
23.03.20 | 121,100 | 4,600 | 86,950 | 0 | 0 | 0.00% | 0 |
23.03.17 | 120,400 | 700 | 46,406 | 0 | 0 | 0.00% | 0 |
23.03.16 | 120,200 | 200 | 37,905 | 0 | 0 | 0.00% | 0 |
23.03.15 | 113,200 | 7,000 | 81,041 | 0 | 0 | 0.00% | 0 |
23.03.14 | 117,500 | 4,300 | 62,005 | 0 | 0 | 0.00% | 0 |
23.03.13 | 117,200 | 300 | 70,627 | 0 | 0 | 0.00% | 0 |
23.03.10 | 122,000 | 4,800 | 70,839 | 0 | 0 | 0.00% | 0 |
23.03.09 | 122,700 | 700 | 46,620 | 0 | 0 | 0.00% | 0 |
23.03.08 | 123,700 | 1,000 | 43,811 | 0 | 0 | 0.00% | 0 |
23.03.07 | 123,300 | 400 | 85,158 | 0 | 0 | 0.00% | 0 |
23.03.06 | 126,500 | 3,200 | 92,135 | 0 | 0 | 0.00% | 0 |
23.03.03 | 129,100 | 2,600 | 116,442 | 0 | 0 | 0.00% | 0 |
23.03.02 | 121,000 | 8,100 | 208,780 | 0 | 0 | 0.00% | 0 |
23.02.28 | 119,900 | 1,100 | 52,555 | 0 | 0 | 0.00% | 0 |
23.02.27 | 117,200 | 2,700 | 90,734 | 0 | 0 | 0.00% | 0 |
23.02.24 | 118,100 | 900 | 49,385 | 0 | 0 | 0.00% | 0 |
23.02.23 | 121,000 | 2,900 | 122,012 | 0 | 0 | 0.00% | 0 |
23.02.22 | 123,900 | 2,900 | 63,415 | 0 | 0 | 0.00% | 0 |
23.02.21 | 129,300 | 5,400 | 129,018 | 0 | 0 | 0.00% | 0 |
23.02.20 | 128,000 | 1,300 | 38,749 | 0 | 0 | 0.00% | 0 |
23.02.17 | 130,000 | 2,000 | 60,620 | 0 | 0 | 0.00% | 0 |
23.02.16 | 129,100 | 900 | 50,411 | 0 | 0 | 0.00% | 0 |
23.02.15 | 130,500 | 1,400 | 80,187 | 0 | 0 | 0.00% | 0 |
23.02.14 | 129,400 | 1,100 | 79,037 | 0 | 0 | 0.00% | 0 |
23.02.13 | 125,100 | 4,300 | 91,727 | 0 | 0 | 0.00% | 0 |
23.02.10 | 120,500 | 4,600 | 87,786 | 0 | 0 | 0.00% | 0 |
23.02.09 | 119,500 | 1,000 | 91,294 | 0 | 0 | 0.00% | 0 |
23.02.08 | 120,000 | 500 | 51,469 | 0 | 0 | 0.00% | 0 |
23.02.06 | 122,600 | 2,700 | 70,015 | 0 | 0 | 0.00% | 0 |
23.02.03 | 113,100 | 9,500 | 197,509 | 0 | 0 | 0.00% | 0 |
23.02.02 | 114,500 | 1,400 | 99,833 | 0 | 0 | 0.00% | 0 |
23.02.01 | 117,500 | 3,000 | 98,147 | 0 | 0 | 0.00% | 0 |
23.01.31 | 113,200 | 4,300 | 102,248 | 0 | 0 | 0.00% | 0 |
23.01.30 | 113,700 | 500 | 75,700 | 0 | 0 | 0.00% | 0 |
23.01.27 | 109,600 | 3,800 | 120,672 | 0 | 0 | 0.00% | 0 |
23.01.25 | 110,500 | 3,400 | 278,363 | 0 | 0 | 0.00% | 0 |
23.01.20 | 110,500 | 2,000 | 211,052 | 0 | 0 | 0.00% | 0 |
23.01.19 | 108,500 | 8,500 | 313,314 | 0 | 0 | 0.00% | 0 |
23.01.18 | 100,000 | 3,300 | 118,454 | 0 | 0 | 0.00% | 0 |
23.01.17 | 96,700 | 300 | 100,700 | 0 | 0 | 0.00% | 0 |
23.01.16 | 97,000 | 1,700 | 51,438 | 0 | 0 | 0.00% | 0 |
23.01.13 | 95,300 | 800 | 57,226 | 0 | 0 | 0.00% | 0 |
23.01.12 | 96,100 | 3,500 | 154,383 | 0 | 0 | 0.00% | 0 |
23.01.11 | 92,600 | 5,400 | 173,260 | 0 | 0 | 0.00% | 0 |
23.01.10 | 87,200 | 700 | 83,609 | 0 | 0 | 0.00% | 0 |
23.01.09 | 87,900 | 100 | 152,764 | 0 | 0 | 0.00% | 0 |
23.01.06 | 87,800 | 900 | 290,113 | 0 | 0 | 0.00% | 0 |
23.01.05 | 88,700 | 2,500 | 106,601 | 0 | 0 | 0.00% | 0 |
23.01.04 | 91,200 | 6,500 | 189,433 | 0 | 0 | 0.00% | 0 |
23.01.03 | 97,700 | 500 | 95,835 | 0 | 0 | 0.00% | 0 |
23.01.02 | 97,200 | 2,800 | 62,749 | 0 | 0 | 0.00% | 0 |
22.12.29 | 100,000 | 300 | 79,352 | 0 | 0 | 0.00% | 0 |
22.12.28 | 99,700 | 2,400 | 162,486 | 0 | 0 | 0.00% | 0 |
22.12.27 | 97,300 | 2,800 | 118,720 | 0 | 0 | 0.00% | 0 |
22.12.26 | 94,500 | 1,600 | 191,592 | 0 | 0 | 0.00% | 0 |
22.12.23 | 92,900 | 200 | 137,843 | 0 | 0 | 0.00% | 0 |
22.12.22 | 92,700 | 3,500 | 134,915 | 0 | 0 | 0.00% | 0 |
22.12.21 | 89,200 | 1,300 | 37,571 | 0 | 0 | 0.00% | 0 |
22.12.20 | 87,900 | 3,000 | 44,950 | 0 | 0 | 0.00% | 0 |
22.12.19 | 90,900 | 0 | 35,107 | 0 | 0 | 0.00% | 0 |
22.12.16 | 90,900 | 2,200 | 60,964 | 0 | 0 | 0.00% | 0 |
22.12.15 | 88,700 | 1,300 | 43,125 | 0 | 0 | 0.00% | 0 |
22.12.14 | 87,400 | 300 | 35,966 | 0 | 0 | 0.00% | 0 |
22.12.13 | 87,100 | 3,100 | 55,691 | 0 | 0 | 0.00% | 0 |
22.12.12 | 90,200 | 1,300 | 46,246 | 0 | 0 | 0.00% | 0 |
22.12.09 | 91,500 | 3,400 | 79,434 | 0 | 0 | 0.00% | 0 |
22.12.08 | 88,100 | 1,600 | 27,088 | 0 | 0 | 0.00% | 0 |
22.12.07 | 89,700 | 4,100 | 76,181 | 0 | 0 | 0.00% | 0 |
22.12.06 | 85,600 | 2,400 | 40,299 | 0 | 0 | 0.00% | 0 |
22.12.05 | 88,000 | 900 | 36,729 | 0 | 0 | 0.00% | 0 |
22.12.02 | 88,900 | 600 | 64,937 | 0 | 0 | 0.00% | 0 |
22.12.01 | 88,300 | 200 | 53,446 | 0 | 0 | 0.00% | 0 |
22.11.30 | 88,100 | 2,500 | 137,279 | 0 | 0 | 0.00% | 0 |
22.11.29 | 85,600 | 5,300 | 88,929 | 0 | 0 | 0.00% | 0 |
22.11.28 | 80,300 | 1,700 | 43,476 | 0 | 0 | 0.00% | 0 |
22.11.25 | 82,000 | 500 | 34,273 | 0 | 0 | 0.00% | 0 |
22.11.24 | 82,500 | 2,400 | 65,980 | 0 | 0 | 0.00% | 0 |
22.11.23 | 80,100 | 1,500 | 40,450 | 0 | 0 | 0.00% | 0 |
22.11.22 | 78,600 | 3,700 | 60,908 | 0 | 0 | 0.00% | 0 |
22.11.21 | 82,300 | 2,800 | 73,084 | 0 | 0 | 0.00% | 0 |
22.11.18 | 85,100 | 2,700 | 141,824 | 0 | 0 | 0.00% | 0 |
22.11.17 | 82,400 | 1,600 | 82,146 | 0 | 0 | 0.00% | 0 |
22.11.16 | 80,800 | 600 | 87,526 | 0 | 0 | 0.00% | 0 |
22.11.15 | 80,200 | 1,000 | 87,238 | 0 | 0 | 0.00% | 0 |
22.11.14 | 79,200 | 1,600 | 74,459 | 0 | 0 | 0.00% | 0 |
22.11.11 | 80,800 | 3,000 | 179,590 | 0 | 0 | 0.00% | 0 |
22.11.10 | 77,800 | 800 | 121,722 | 0 | 0 | 0.00% | 0 |
22.11.09 | 77,000 | 100 | 163,161 | 0 | 0 | 0.00% | 0 |
22.11.08 | 77,100 | 3,800 | 130,718 | 0 | 0 | 0.00% | 0 |
22.11.07 | 73,300 | 3,100 | 117,178 | 0 | 0 | 0.00% | 0 |
22.11.04 | 70,200 | 1,300 | 182,334 | 0 | 0 | 0.00% | 0 |
22.11.03 | 71,500 | 3,400 | 139,148 | 0 | 0 | 0.00% | 0 |
22.11.02 | 74,900 | 1,800 | 122,083 | 0 | 0 | 0.00% | 0 |
22.11.01 | 76,700 | 400 | 38,528 | 0 | 0 | 0.00% | 0 |
22.10.31 | 76,300 | 200 | 67,710 | 0 | 0 | 0.00% | 0 |
22.10.28 | 76,500 | 1,000 | 83,002 | 0 | 0 | 0.00% | 0 |
22.10.27 | 77,500 | 0 | 104,026 | 0 | 0 | 0.00% | 0 |
22.10.26 | 77,500 | 1,300 | 56,433 | 0 | 0 | 0.00% | 0 |
22.10.25 | 78,800 | 2,400 | 58,752 | 0 | 0 | 0.00% | 0 |
22.10.24 | 81,200 | 1,500 | 54,369 | 0 | 0 | 0.00% | 0 |
22.10.21 | 79,700 | 4,700 | 81,551 | 0 | 0 | 0.00% | 0 |
22.10.20 | 84,400 | 500 | 21,871 | 0 | 0 | 0.00% | 0 |
22.10.19 | 83,900 | 2,500 | 56,148 | 0 | 0 | 0.00% | 0 |
22.10.18 | 86,400 | 900 | 37,595 | 0 | 0 | 0.00% | 0 |
22.10.17 | 85,500 | 2,100 | 55,969 | 0 | 0 | 0.00% | 0 |
22.10.14 | 83,400 | 1,200 | 53,439 | 0 | 0 | 0.00% | 0 |
22.10.13 | 82,200 | 400 | 48,724 | 0 | 0 | 0.00% | 0 |
22.10.12 | 81,800 | 300 | 60,788 | 0 | 0 | 0.00% | 0 |
22.10.11 | 81,500 | 3,300 | 64,793 | 0 | 0 | 0.00% | 0 |
22.10.07 | 84,800 | 3,300 | 74,560 | 0 | 0 | 0.00% | 0 |
22.10.06 | 88,100 | 900 | 36,904 | 0 | 0 | 0.00% | 0 |
22.10.05 | 87,200 | 2,600 | 72,172 | 0 | 0 | 0.00% | 0 |
22.10.04 | 89,800 | 6,300 | 65,633 | 0 | 0 | 0.00% | 0 |
22.09.30 | 83,500 | 200 | 58,891 | 0 | 0 | 0.00% | 0 |
22.09.29 | 83,300 | 0 | 88,007 | 0 | 0 | 0.00% | 0 |
22.09.28 | 83,300 | 4,200 | 86,730 | 0 | 0 | 0.00% | 0 |
22.09.27 | 87,500 | 300 | 49,984 | 0 | 0 | 0.00% | 0 |
22.09.26 | 87,200 | 4,200 | 92,955 | 0 | 0 | 0.00% | 0 |
22.09.23 | 91,400 | 2,600 | 72,736 | 0 | 0 | 0.00% | 0 |
22.09.22 | 94,000 | 200 | 65,705 | 0 | 0 | 0.00% | 0 |
22.09.21 | 93,800 | 2,000 | 56,887 | 0 | 0 | 0.00% | 0 |
22.09.20 | 95,800 | 800 | 85,312 | 0 | 0 | 0.00% | 0 |
22.09.19 | 95,000 | 1,800 | 101,182 | 0 | 0 | 0.00% | 0 |
22.09.16 | 96,800 | 1,100 | 123,100 | 0 | 0 | 0.00% | 0 |
22.09.15 | 97,900 | 7,000 | 270,032 | 0 | 0 | 0.00% | 0 |
22.09.14 | 90,900 | 2,500 | 104,752 | 0 | 0 | 0.00% | 0 |
22.09.13 | 93,400 | 4,200 | 335,156 | 0 | 0 | 0.00% | 0 |
22.09.08 | 89,200 | 900 | 94,466 | 0 | 0 | 0.00% | 0 |
22.09.07 | 90,100 | 1,500 | 163,216 | 0 | 0 | 0.00% | 0 |
22.09.06 | 88,600 | 3,700 | 108,682 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
네오크레마, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
마음AI(377480) 소폭 상승세 +3.04%
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
10
성우(458650) 상한가 진입, 5거래일만에 반등
11.08 13:32
더보기 >