매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	37,675	210	1	0	200	0.08%	249,800
24.11.20	37,455	220	10	0	200	0.08%	249,800
24.11.19	37,380	75	17	0	200	0.08%	249,800
24.11.18	36,395	985	11	0	200	0.08%	249,800
24.11.15	36,240	155	1	0	200	0.08%	249,800
24.11.14	36,250	0	10	0	200	0.08%	249,800
24.11.13	37,055	805	1	0	200	0.08%	249,800
24.11.12	37,730	675	1	0	200	0.08%	249,800
24.11.11	38,130	400	11	0	200	0.08%	249,800
24.11.08	38,340	210	3	0	200	0.08%	249,800
24.11.07	38,330	10	13	200	200	0.08%	249,800
24.11.06	38,475	145	2	0	0	0.00%	0
24.11.05	38,595	120	1	0	0	0.00%	0
24.11.04	38,230	365	10	0	0	0.00%	0
24.11.01	38,285	55	2	0	0	0.00%	0
24.10.31	38,810	525	2	0	0	0.00%	0
24.10.30	39,390	380	3	0	0	0.00%	0
24.10.29	39,270	120	1	0	0	0.00%	0
24.10.28	38,905	365	7	0	0	0.00%	0
24.10.25	38,835	70	1	0	0	0.00%	0
24.10.24	39,180	345	1	0	0	0.00%	0
24.10.23	38,890	290	3	0	0	0.00%	0
24.10.22	39,175	285	1	0	0	0.00%	0
24.10.21	39,180	5	7	0	0	0.00%	0
24.10.18	39,305	125	1	0	0	0.00%	0
24.10.17	39,410	105	1	0	0	0.00%	0
24.10.16	39,660	250	7	0	0	0.00%	0
24.10.15	39,680	20	2	0	0	0.00%	0
24.10.14	39,160	520	6	0	0	0.00%	0
24.10.11	39,150	10	4	0	0	0.00%	0
24.10.10	39,120	30	6	0	0	0.00%	0
24.10.08	39,410	290	1	0	0	0.00%	0
24.10.07	38,915	495	28	0	0	0.00%	0
24.10.04	38,885	30	1	0	0	0.00%	0
24.10.02	39,405	520	1	0	0	0.00%	0
24.09.30	40,305	900	26	0	0	0.00%	0
24.09.27	40,120	185	1	0	0	0.00%	0
24.09.26	39,235	885	2	0	0	0.00%	0
24.09.25	39,875	640	2	0	0	0.00%	0
24.09.24	39,475	400	1	0	0	0.00%	0
24.09.23	39,550	75	6	0	0	0.00%	0
24.09.20	39,325	225	1	0	0	0.00%	0
24.09.19	39,375	50	10	0	0	0.00%	0
24.09.13	39,075	300	1	0	0	0.00%	0
24.09.12	38,420	655	8	0	0	0.00%	0
24.09.11	38,900	480	1	0	0	0.00%	0
24.09.10	39,040	140	6	0	0	0.00%	0
24.09.09	39,310	270	6	0	0	0.00%	0
24.09.06	39,670	360	1	0	0	0.00%	0
24.09.05	39,745	75	1	0	0	0.00%	0
24.09.04	40,870	1,125	1	0	0	0.00%	0
24.09.03	41,000	130	4	0	0	0.00%	0
24.09.02	40,935	65	17	0	0	0.00%	0
24.08.30	40,960	25	1	0	0	0.00%	0
24.08.29	41,350	390	71	0	0	0.00%	0
24.08.28	41,495	145	1	0	0	0.00%	0
24.08.27	41,620	125	1	0	0	0.00%	0
24.08.26	41,630	10	29	0	0	0.00%	0
24.08.23	41,620	10	1	0	0	0.00%	0
24.08.22	41,525	95	33	0	0	0.00%	0
24.08.21	41,480	45	1	0	0	0.00%	0
24.08.20	41,130	350	1	0	0	0.00%	0
24.08.19	41,235	105	1	0	0	0.00%	0
24.08.16	40,525	710	9	0	0	0.00%	0
24.08.14	40,280	245	1	0	0	0.00%	0
24.08.13	40,080	200	8	0	0	0.00%	0
24.08.12	39,645	435	6	0	0	0.00%	0
24.08.09	39,275	370	1	0	0	0.00%	0
24.08.08	39,295	20	1	0	0	0.00%	0
24.08.07	38,565	730	1	0	0	0.00%	0
24.08.06	37,840	725	9	0	0	0.00%	0
24.08.05	41,365	3,525	6	0	0	0.00%	0
24.08.02	42,785	1,420	5	0	0	0.00%	0
24.08.01	42,680	105	1	0	0	0.00%	0
24.07.31	42,105	575	6	0	0	0.00%	0
24.07.30	42,600	335	1	0	0	0.00%	0
24.07.29	42,145	455	1	0	0	0.00%	0
24.07.26	41,760	385	4	0	0	0.00%	0
24.07.25	42,315	555	13	0	0	0.00%	0
24.07.24	42,735	420	2	0	0	0.00%	0
24.07.23	42,590	145	21	0	0	0.00%	0
24.07.22	42,955	365	2	0	0	0.00%	0
24.07.19	43,505	550	7	0	0	0.00%	0
24.07.18	43,655	150	4	0	0	0.00%	0
24.07.17	43,865	210	8	0	0	0.00%	0
24.07.16	43,665	200	12	0	0	0.00%	0
24.07.15	43,570	95	19	0	0	0.00%	0
24.07.12	44,035	465	58	0	0	0.00%	0
24.07.11	43,670	365	23	0	0	0.00%	0
24.07.10	43,765	95	12	0	0	0.00%	0
24.07.09	43,805	40	34	0	0	0.00%	0
24.07.08	43,940	135	215	0	0	0.00%	0
24.07.05	43,365	575	14	0	0	0.00%	0
24.07.04	42,730	635	20	0	0	0.00%	0
24.07.03	42,550	180	9	0	0	0.00%	0
24.07.02	42,870	320	5	0	0	0.00%	0
24.07.01	42,925	55	2	0	0	0.00%	0
24.06.28	42,610	315	1	0	0	0.00%	0
24.06.27	42,565	45	3	0	0	0.00%	0
24.06.26	42,425	140	1	0	0	0.00%	0
24.06.25	42,250	175	1	0	0	0.00%	0
24.06.24	42,390	140	2	0	0	0.00%	0
24.06.21	42,775	385	4	0	0	0.00%	0
24.06.20	42,355	420	3	0	0	0.00%	0
24.06.19	41,835	520	3	0	0	0.00%	0
24.06.18	41,560	275	1	0	0	0.00%	0
24.06.17	41,740	180	4	0	0	0.00%	0
24.06.14	41,515	225	25	0	0	0.00%	0
24.06.13	41,225	290	78	0	0	0.00%	0
24.06.12	40,845	380	1	0	0	0.00%	0
24.06.11	40,840	5	2	0	0	0.00%	0
24.06.10	41,210	370	35	0	0	0.00%	0
24.06.07	40,700	510	1	0	0	0.00%	0
24.06.05	40,385	315	1	0	0	0.00%	0
24.06.04	40,945	560	21	0	0	0.00%	0
24.06.03	40,125	820	1	0	0	0.00%	0
24.05.31	40,045	80	2	0	0	0.00%	0
24.05.30	40,610	565	7	0	0	0.00%	0
24.05.29	41,135	525	7	0	0	0.00%	0
24.05.28	41,095	40	26	0	0	0.00%	0
24.05.27	40,680	415	7	0	0	0.00%	0
24.05.24	41,195	515	7	0	0	0.00%	0
24.05.23	41,315	120	7	0	0	0.00%	0
24.05.22	41,295	20	1	0	0	0.00%	0
24.05.21	41,535	240	7	0	0	0.00%	0
24.05.20	41,075	460	108	0	0	0.00%	0
24.05.17	41,510	435	11	0	0	0.00%	0
24.05.16	41,120	390	12	0	0	0.00%	0
24.05.14	41,135	15	3	0	0	0.00%	0
24.05.13	41,065	70	3	0	0	0.00%	0
24.05.10	40,695	370	13	0	0	0.00%	0
24.05.09	41,140	445	3	0	0	0.00%	0
24.05.08	40,875	265	9	0	0	0.00%	0
24.05.07	40,025	850	9	0	0	0.00%	0
24.05.03	40,130	105	17	0	0	0.00%	0
24.05.02	40,380	250	18	0	0	0.00%	0
24.04.30	40,395	15	3	0	0	0.00%	0
24.04.29	40,710	385	1	0	0	0.00%	0
24.04.26	40,105	605	5	0	0	0.00%	0
24.04.25	40,605	500	2	0	0	0.00%	0
24.04.24	40,080	525	4	0	0	0.00%	0
24.04.23	40,055	25	3	0	0	0.00%	0
24.04.22	39,345	710	1	0	0	0.00%	0
24.04.19	39,895	550	3	0	0	0.00%	0
24.04.18	39,355	540	2	0	0	0.00%	0
24.04.17	39,870	515	2	0	0	0.00%	0
24.04.16	40,735	865	9	0	0	0.00%	0
24.04.15	40,775	0	0	0	0	0.00%	0
24.04.12	41,340	565	1	0	0	0.00%	0
24.04.11	41,360	20	5	0	0	0.00%	0
24.04.09	41,605	245	1	0	0	0.00%	0
24.04.08	41,495	110	1	0	0	0.00%	0
24.04.05	41,830	335	1	0	0	0.00%	0
24.04.04	41,185	645	15	0	0	0.00%	0
24.04.03	41,775	590	3	0	0	0.00%	0
24.04.02	41,630	145	5	0	0	0.00%	0
24.04.01	41,730	100	6	0	0	0.00%	0
24.03.29	41,725	5	4	0	0	0.00%	0
24.03.28	41,620	105	1	0	0	0.00%	0
24.03.27	41,795	175	2	0	0	0.00%	0
24.03.26	41,430	365	2	0	0	0.00%	0
24.03.25	41,810	380	2	0	0	0.00%	0
24.03.22	41,985	175	5	0	0	0.00%	0
24.03.21	40,835	1,150	23	0	0	0.00%	0
24.03.20	40,260	575	2	0	0	0.00%	0
24.03.19	40,770	510	3	0	0	0.00%	0
24.03.18	40,755	15	5	0	0	0.00%	0
24.03.15	41,475	720	5	0	0	0.00%	0
24.03.14	40,790	685	1	0	0	0.00%	0
24.03.13	40,430	360	4	0	0	0.00%	0
24.03.12	40,335	95	2	0	0	0.00%	0
24.03.11	40,770	435	6	0	0	0.00%	0
24.03.08	40,415	355	2	0	0	0.00%	0
24.03.07	40,410	5	2	0	0	0.00%	0
24.03.06	40,570	160	1	0	0	0.00%	0
24.03.05	40,900	330	1	0	0	0.00%	0
24.03.04	40,235	665	3	0	0	0.00%	0
24.02.29	40,150	85	1	0	0	0.00%	0
24.02.28	39,435	715	3	0	0	0.00%	0
24.02.27	39,765	330	1	0	0	0.00%	0
24.02.26	40,370	605	1	0	0	0.00%	0
24.02.23	40,210	160	1	0	0	0.00%	0
24.02.22	40,020	190	1	0	0	0.00%	0
24.02.21	40,195	175	1	0	0	0.00%	0
24.02.20	40,775	580	7	0	0	0.00%	0
24.02.19	39,915	860	2	0	0	0.00%	0
24.02.16	39,230	685	35	0	0	0.00%	0
24.02.15	39,555	325	1	0	0	0.00%	0
24.02.14	40,170	615	3	0	0	0.00%	0
24.02.13	39,955	215	8	0	0	0.00%	0
24.02.08	39,840	115	2	0	0	0.00%	0
24.02.07	39,165	675	1	0	0	0.00%	0
24.02.06	39,460	295	3	0	0	0.00%	0
24.02.05	39,790	330	58	0	0	0.00%	0
24.02.02	38,615	1,175	168	0	0	0.00%	0
24.02.01	37,400	1,215	1	0	0	0.00%	0
24.01.31	37,400	0	1	0	0	0.00%	0
24.01.30	37,560	0	2	0	0	0.00%	0
24.01.29	36,840	720	1	0	0	0.00%	0
24.01.26	36,790	50	1	0	0	0.00%	0
24.01.25	36,575	215	1	0	0	0.00%	0
24.01.24	36,665	90	2	0	0	0.00%	0
24.01.23	36,285	380	1	0	0	0.00%	0
24.01.22	36,280	5	1	0	0	0.00%	0
24.01.19	35,780	500	1	0	0	0.00%	0
24.01.18	35,740	40	1	0	0	0.00%	0
24.01.17	36,520	780	1	0	0	0.00%	0
24.01.16	36,960	440	5	0	0	0.00%	0
24.01.15	36,790	170	3	0	0	0.00%	0
24.01.12	36,895	105	1	0	0	0.00%	0
24.01.11	37,010	115	1	0	0	0.00%	0
24.01.10	37,350	340	6	0	0	0.00%	0
24.01.09	37,505	155	1	0	0	0.00%	0
24.01.08	37,675	170	2	0	0	0.00%	0
24.01.05	37,775	100	1	0	0	0.00%	0
24.01.04	38,115	340	2	0	0	0.00%	0
24.01.03	38,950	835	3	0	0	0.00%	0
24.01.02	38,900	50	325	0	0	0.00%	0
23.12.28	38,500	400	1	0	0	0.00%	0
23.12.27	38,185	315	3	0	0	0.00%	0
23.12.26	37,885	300	55	0	0	0.00%	0
23.12.22	38,010	125	1	0	0	0.00%	0
23.12.21	38,140	130	1	0	0	0.00%	0
23.12.20	37,440	700	1	0	0	0.00%	0
23.12.19	37,385	55	1	0	0	0.00%	0
23.12.18	37,470	85	5	0	0	0.00%	0
23.12.15	37,130	340	1	0	0	0.00%	0
23.12.14	36,785	345	1	0	0	0.00%	0
23.12.13	37,025	240	3	0	0	0.00%	0
23.12.12	36,825	200	1	0	0	0.00%	0
23.12.11	36,720	105	5	0	0	0.00%	0
23.12.08	36,405	315	1	0	0	0.00%	0
23.12.07	36,530	125	1	0	0	0.00%	0
23.12.06	36,450	80	2	0	0	0.00%	0
23.12.05	36,730	280	1	0	0	0.00%	0
23.12.04	36,610	120	3	0	0	0.00%	0
23.12.01	36,880	270	2	0	0	0.00%	0
23.11.30	36,705	175	1	0	0	0.00%	0
23.11.29	36,905	200	1	0	0	0.00%	0
23.11.28	36,560	345	1	0	0	0.00%	0
23.11.27	36,530	30	9	0	0	0.00%	0
23.11.24	36,770	240	21	0	0	0.00%	0
23.11.23	36,745	25	1	0	0	0.00%	0
23.11.22	36,730	15	1	0	0	0.00%	0
23.11.21	36,515	215	1	0	0	0.00%	0
23.11.20	36,365	150	8	0	0	0.00%	0
23.11.17	36,515	150	1	0	0	0.00%	0
23.11.16	36,410	40	4	0	0	0.00%	0
23.11.15	35,740	670	3	0	0	0.00%	0
23.11.14	35,495	245	2	0	0	0.00%	0
23.11.13	35,505	10	6	0	0	0.00%	0
23.11.10	35,595	90	5	0	0	0.00%	0
23.11.09	35,415	180	1	0	0	0.00%	0
23.11.08	35,695	280	1	0	0	0.00%	0
23.11.07	36,340	645	1	0	0	0.00%	0
23.11.06	34,870	1,470	6	0	0	0.00%	0
23.11.03	34,525	345	1	0	0	0.00%	0
23.11.02	34,155	370	2	0	0	0.00%	0
23.11.01	33,765	390	1	0	0	0.00%	0
23.10.31	34,020	255	1	0	0	0.00%	0
23.10.30	34,160	20	5	0	0	0.00%	0
23.10.27	34,200	40	1	0	0	0.00%	0
23.10.26	35,025	825	1	0	0	0.00%	0
23.10.25	35,015	10	1	0	0	0.00%	0
23.10.24	34,830	185	1	0	0	0.00%	0
23.10.23	35,170	340	6	0	0	0.00%	0
23.10.20	35,675	505	2	0	0	0.00%	0
23.10.19	36,250	575	3	0	0	0.00%	0
23.10.18	35,910	340	5	0	0	0.00%	0
23.10.17	35,615	295	1	0	0	0.00%	0
23.10.16	35,795	180	7	0	0	0.00%	0
23.10.13	36,070	275	2	0	0	0.00%	0
23.10.12	35,695	375	1	0	0	0.00%	0
23.10.11	35,285	410	4	0	0	0.00%	0
23.10.10	35,230	55	9	0	0	0.00%	0
23.10.06	35,110	120	3	0	0	0.00%	0
23.10.05	35,310	200	2	0	0	0.00%	0
23.10.04	36,055	745	2	0	0	0.00%	0
23.09.27	36,095	40	1	0	0	0.00%	0
23.09.26	36,490	395	2	0	0	0.00%	0
23.09.25	36,550	60	3	0	0	0.00%	0
23.09.22	36,655	105	1	0	0	0.00%	0
23.09.21	37,140	485	2	0	0	0.00%	0
23.09.20	37,050	90	1	0	0	0.00%	0
23.09.19	37,205	155	3	0	0	0.00%	0
23.09.18	37,535	330	6	0	0	0.00%	0
23.09.15	37,005	530	1	0	0	0.00%	0
23.09.14	36,545	460	1	0	0	0.00%	0
23.09.13	36,405	140	2	0	0	0.00%	0
23.09.12	36,645	240	4	0	0	0.00%	0
23.09.11	36,485	160	15	0	0	0.00%	0
23.09.08	36,395	90	2	0	0	0.00%	0
23.09.07	36,475	80	2	0	0	0.00%	0
23.09.06	36,710	235	2	0	0	0.00%	0
23.09.05	36,825	115	2	0	0	0.00%	0
23.09.04	36,465	360	1	0	0	0.00%	0
23.09.01	36,120	345	17	0	0	0.00%	0
23.08.31	36,085	35	2	0	0	0.00%	0
23.08.30	36,040	45	2	0	0	0.00%	0
23.08.29	35,910	130	2	0	0	0.00%	0
23.08.28	35,620	290	2	0	0	0.00%	0
23.08.25	35,890	270	1	0	0	0.00%	0
23.08.24	35,535	355	1	0	0	0.00%	0
23.08.23	35,515	20	1	0	0	0.00%	0
23.08.22	35,455	60	2	0	0	0.00%	0
23.08.21	35,390	65	17	0	0	0.00%	0
23.08.18	35,565	175	5	0	0	0.00%	0
23.08.17	35,675	110	16	0	0	0.00%	0
23.08.16	36,205	530	6	0	0	0.00%	0
23.08.14	36,425	220	2	0	0	0.00%	0
23.08.11	36,540	115	4	0	0	0.00%	0
23.08.10	36,615	75	6	0	0	0.00%	0
23.08.09	36,440	175	4	0	0	0.00%	0
23.08.08	36,475	35	2	0	0	0.00%	0
23.08.07	36,625	150	46	0	0	0.00%	0
23.08.04	36,605	20	3	0	0	0.00%	0
23.08.03	36,845	240	2	0	0	0.00%	0
23.08.02	37,485	640	5	0	0	0.00%	0
23.08.01	36,995	490	5	0	0	0.00%	0
23.07.31	36,830	165	6	0	0	0.00%	0
23.07.28	37,085	95	13	0	0	0.00%	0
23.07.27	36,555	530	12	0	0	0.00%	0
23.07.26	36,975	420	7	0	0	0.00%	0
23.07.25	36,850	125	1	0	0	0.00%	0
23.07.24	36,725	125	5	0	0	0.00%	0
23.07.21	36,655	70	5	0	0	0.00%	0
23.07.20	36,725	70	4	0	0	0.00%	0
23.07.19	36,750	25	2	0	0	0.00%	0
23.07.18	37,050	300	4	0	0	0.00%	0
23.07.17	37,165	115	7	0	0	0.00%	0
23.07.14	36,520	645	3	0	0	0.00%	0
23.07.13	36,375	145	13	0	0	0.00%	0
23.07.12	36,090	285	2	0	0	0.00%	0
23.07.11	35,535	555	9	0	0	0.00%	0
23.07.10	35,515	20	9	0	0	0.00%	0
23.07.07	35,995	480	5	0	0	0.00%	0
23.07.06	36,410	415	2	0	0	0.00%	0
23.07.05	36,720	310	16	0	0	0.00%	0
23.07.04	36,885	165	2	0	0	0.00%	0
23.07.03	36,455	430	5	0	0	0.00%	0
23.06.30	36,230	225	5	0	0	0.00%	0
23.06.29	36,430	200	3	0	0	0.00%	0
23.06.28	36,550	120	1	0	0	0.00%	0
23.06.27	36,375	175	1	0	0	0.00%	0
23.06.26	36,175	200	1	0	0	0.00%	0
23.06.23	36,520	345	1	0	0	0.00%	0
23.06.22	36,350	170	6	0	0	0.00%	0
23.06.21	36,620	270	1	0	0	0.00%	0
23.06.20	36,695	75	1	0	0	0.00%	0
23.06.19	36,790	95	2	0	0	0.00%	0
23.06.16	36,595	195	6	0	0	0.00%	0
23.06.15	36,775	180	1	0	0	0.00%	0
23.06.14	36,885	110	5	0	0	0.00%	0
23.06.13	36,760	125	1	0	0	0.00%	0
23.06.12	37,040	280	5	0	0	0.00%	0
23.06.09	36,715	325	1	0	0	0.00%	0
23.06.08	36,675	40	8	0	0	0.00%	0
23.06.07	36,810	135	1	0	0	0.00%	0
23.06.05	36,565	245	5	0	0	0.00%	0
23.06.02	36,075	490	11	0	0	0.00%	0
23.06.01	36,210	135	5	0	0	0.00%	0
23.05.31	36,475	265	1	0	0	0.00%	0
23.05.30	36,125	350	1	0	0	0.00%	0
23.05.26	35,960	165	1	0	0	0.00%	0
23.05.25	36,120	160	1	0	0	0.00%	0
23.05.24	36,090	30	1	0	0	0.00%	0
23.05.23	36,050	40	1	0	0	0.00%	0
23.05.22	35,830	220	1	0	0	0.00%	0
23.05.19	35,435	395	2	0	0	0.00%	0
23.05.18	34,995	440	1	0	0	0.00%	0
23.05.17	35,000	5	1	0	0	0.00%	0
23.05.16	34,990	10	8	0	0	0.00%	0
23.05.15	34,915	75	1	0	0	0.00%	0
23.05.12	35,145	230	1	0	0	0.00%	0
23.05.11	35,150	5	1	0	0	0.00%	0
23.05.10	35,320	170	6	0	0	0.00%	0
23.05.09	35,370	50	1	0	0	0.00%	0
23.05.08	35,055	315	1	0	0	0.00%	0
23.05.04	35,110	55	1	0	0	0.00%	0
23.05.03	35,385	275	1	0	0	0.00%	0
23.05.02	35,085	300	1	0	0	0.00%	0
23.04.28	34,960	125	1	0	0	0.00%	0
23.04.27	35,805	95	1	0	0	0.00%	0
23.04.26	35,960	155	1	0	0	0.00%	0
23.04.25	36,255	295	1	0	0	0.00%	0
23.04.24	36,540	285	1	0	0	0.00%	0
23.04.21	36,700	160	21	0	0	0.00%	0
23.04.20	36,785	85	1	0	0	0.00%	0
23.04.19	36,655	130	3	0	0	0.00%	0
23.04.18	36,695	40	2	0	0	0.00%	0
23.04.17	36,670	25	7	0	0	0.00%	0
23.04.13	36,540	30	1	0	0	0.00%	0
23.04.12	36,225	315	1	0	0	0.00%	0
23.04.11	35,805	420	2	0	0	0.00%	0
23.04.10	35,505	300	9	0	0	0.00%	0
23.04.07	35,005	500	1	0	0	0.00%	0
23.04.06	35,565	560	1	0	0	0.00%	0
23.04.05	35,445	120	1	0	0	0.00%	0
23.04.04	35,375	70	1	0	0	0.00%	0
23.04.03	35,495	120	2	0	0	0.00%	0
23.03.31	35,060	435	1	0	0	0.00%	0
23.03.30	34,840	220	1	0	0	0.00%	0