매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	34,745	30	354,971	492	11,609	0.03%	33,738,391
24.09.13	34,650	95	272,265	-265	11,117	0.03%	33,688,883
24.09.12	33,895	755	269,479	-517	11,382	0.03%	33,688,618
24.09.11	34,210	315	318,071	1,099	11,899	0.04%	33,588,101
24.09.10	34,405	195	393,818	-5,595	10,800	0.03%	33,489,200
24.09.09	34,600	195	768,458	-2,981	16,395	0.05%	33,933,605
24.09.06	34,905	305	751,725	8,570	19,376	0.06%	33,880,624
24.09.05	34,970	65	515,861	10,806	10,806	0.03%	33,889,194
24.09.04	36,225	1,255	686,224	0	0	0.00%	0
24.09.03	36,500	275	310,671	0	0	0.00%	0
24.09.02	36,545	45	283,708	0	0	0.00%	0
24.08.30	36,380	165	122,206	0	0	0.00%	0
24.08.29	36,870	490	563,193	0	0	0.00%	0
24.08.28	36,790	80	292,537	0	0	0.00%	0
24.08.27	36,975	185	172,985	0	0	0.00%	0
24.08.26	37,180	205	186,520	0	0	0.00%	0
24.08.23	37,210	30	318,482	0	0	0.00%	0
24.08.22	37,135	75	299,703	0	0	0.00%	0
24.08.21	37,190	55	306,157	0	0	0.00%	0
24.08.20	36,840	350	1,044,402	0	0	0.00%	0
24.08.19	37,155	315	475,578	0	0	0.00%	0
24.08.16	36,305	850	855,855	0	0	0.00%	0
24.08.14	35,960	345	518,014	0	0	0.00%	0
24.08.13	35,835	125	550,791	0	0	0.00%	0
24.08.12	35,435	400	821,554	0	0	0.00%	0
24.08.09	34,900	535	1,268,104	0	0	0.00%	0
24.08.08	35,215	315	1,418,217	0	0	0.00%	0
24.08.07	34,410	805	3,670,482	0	0	0.00%	0
24.08.06	33,510	900	4,965,065	0	0	0.00%	0
24.08.05	36,905	3,395	1,938,232	0	0	0.00%	0
24.08.02	38,435	1,530	573,274	0	0	0.00%	0
24.08.01	38,375	60	183,007	0	0	0.00%	0
24.07.31	37,835	540	175,669	0	0	0.00%	0
24.07.30	38,340	365	770,462	0	0	0.00%	0
24.07.29	37,900	440	125,934	0	0	0.00%	0
24.07.26	37,705	195	171,873	0	0	0.00%	0
24.07.25	38,385	680	495,089	0	0	0.00%	0
24.07.24	38,610	225	297,490	0	0	0.00%	0
24.07.23	38,515	95	338,599	0	0	0.00%	0
24.07.22	38,915	400	445,934	0	0	0.00%	0
24.07.19	39,335	420	554,281	0	0	0.00%	0
24.07.18	39,635	300	829,291	0	0	0.00%	0
24.07.17	39,995	360	447,702	0	0	0.00%	0
24.07.16	39,950	45	175,055	0	0	0.00%	0
24.07.15	39,735	215	269,217	0	0	0.00%	0
24.07.12	40,280	545	209,511	0	0	0.00%	0
24.07.11	40,025	255	363,615	0	0	0.00%	0
24.07.10	40,025	0	152,614	0	0	0.00%	0
24.07.09	39,890	135	213,815	0	0	0.00%	0
24.07.08	40,050	160	294,151	0	0	0.00%	0
24.07.05	39,305	745	825,589	0	0	0.00%	0
24.07.04	38,770	535	325,185	0	0	0.00%	0
24.07.03	38,595	175	165,616	0	0	0.00%	0
24.07.02	38,890	295	402,089	0	0	0.00%	0
24.07.01	38,820	70	193,573	0	0	0.00%	0
24.06.28	38,620	200	151,215	0	0	0.00%	0
24.06.27	38,630	10	625,074	0	0	0.00%	0
24.06.26	38,315	315	148,440	0	0	0.00%	0
24.06.25	38,200	115	362,311	0	0	0.00%	0
24.06.24	38,490	290	300,904	0	0	0.00%	0
24.06.21	38,830	340	284,338	0	0	0.00%	0
24.06.20	38,695	135	1,360,951	0	0	0.00%	0
24.06.19	38,105	590	518,374	0	0	0.00%	0
24.06.18	37,750	355	211,794	0	0	0.00%	0
24.06.17	37,905	155	542,952	0	0	0.00%	0
24.06.14	37,850	55	342,658	0	0	0.00%	0
24.06.13	37,505	345	439,027	0	0	0.00%	0
24.06.12	37,175	330	155,688	0	0	0.00%	0
24.06.11	37,275	100	131,355	0	0	0.00%	0
24.06.10	37,495	220	488,485	0	0	0.00%	0
24.06.07	37,000	495	365,058	0	0	0.00%	0
24.06.05	36,615	385	185,883	0	0	0.00%	0
24.06.04	36,900	285	198,699	0	0	0.00%	0
24.06.03	36,240	660	502,411	0	0	0.00%	0
24.05.31	36,245	5	269,201	0	0	0.00%	0
24.05.30	36,915	670	499,340	0	0	0.00%	0
24.05.29	37,455	540	424,691	0	0	0.00%	0
24.05.28	37,420	35	289,599	0	0	0.00%	0
24.05.27	36,920	500	249,840	0	0	0.00%	0
24.05.24	37,515	595	530,063	0	0	0.00%	0
24.05.23	37,510	5	455,728	0	0	0.00%	0
24.05.22	37,485	25	88,571	0	0	0.00%	0
24.05.21	37,695	210	116,478	0	0	0.00%	0
24.05.20	37,385	310	94,787	0	0	0.00%	0
24.05.17	37,840	455	208,597	0	0	0.00%	0
24.05.16	37,430	410	600,941	0	0	0.00%	0
24.05.14	37,400	30	96,237	0	0	0.00%	0
24.05.13	37,470	70	291,059	0	0	0.00%	0
24.05.10	37,315	155	161,286	0	0	0.00%	0
24.05.09	37,715	400	350,017	0	0	0.00%	0
24.05.08	37,575	140	162,115	0	0	0.00%	0
24.05.07	36,715	860	433,540	0	0	0.00%	0
24.05.03	36,750	35	256,992	0	0	0.00%	0
24.05.02	36,915	165	691,603	0	0	0.00%	0
24.04.30	36,745	170	324,512	0	0	0.00%	0
24.04.29	36,900	345	262,154	0	0	0.00%	0
24.04.26	36,495	405	303,138	0	0	0.00%	0
24.04.25	37,110	615	684,613	0	0	0.00%	0
24.04.24	36,435	675	765,793	0	0	0.00%	0
24.04.23	36,480	45	139,567	0	0	0.00%	0
24.04.22	35,995	485	337,720	0	0	0.00%	0
24.04.19	36,700	705	955,219	0	0	0.00%	0
24.04.18	36,080	620	554,971	0	0	0.00%	0
24.04.17	36,490	410	704,542	0	0	0.00%	0
24.04.16	37,335	845	564,424	0	0	0.00%	0
24.04.15	37,505	0	0	0	0	0.00%	0
24.04.12	37,900	395	560,563	0	0	0.00%	0
24.04.11	37,890	10	753,349	0	0	0.00%	0
24.04.09	38,135	245	376,121	0	0	0.00%	0
24.04.08	37,930	205	513,932	0	0	0.00%	0
24.04.05	38,380	450	496,150	0	0	0.00%	0
24.04.04	37,810	570	529,941	0	0	0.00%	0
24.04.03	38,415	605	666,221	0	0	0.00%	0
24.04.02	38,305	110	379,361	0	0	0.00%	0
24.04.01	38,360	55	443,714	0	0	0.00%	0
24.03.29	38,140	220	313,620	0	0	0.00%	0
24.03.28	38,150	10	490,811	0	0	0.00%	0
24.03.27	38,130	20	1,464,690	0	0	0.00%	0
24.03.26	37,780	350	1,732,471	0	0	0.00%	0
24.03.25	37,895	115	387,442	0	0	0.00%	0
24.03.22	38,020	125	439,981	0	0	0.00%	0
24.03.21	37,040	980	775,568	0	0	0.00%	0
24.03.20	36,420	620	830,202	0	0	0.00%	0
24.03.19	36,805	385	735,570	0	0	0.00%	0
24.03.18	36,595	210	485,166	0	0	0.00%	0
24.03.15	37,290	695	298,938	0	0	0.00%	0
24.03.14	36,940	350	367,008	0	0	0.00%	0
24.03.13	36,765	175	536,424	0	0	0.00%	0
24.03.12	36,475	290	372,510	0	0	0.00%	0
24.03.11	36,765	290	673,176	0	0	0.00%	0
24.03.08	36,255	510	392,316	0	0	0.00%	0
24.03.07	36,240	15	315,515	0	0	0.00%	0
24.03.06	36,340	100	339,475	0	0	0.00%	0
24.03.05	36,640	300	774,340	0	0	0.00%	0
24.03.04	36,140	500	664,189	0	0	0.00%	0
24.02.29	36,240	100	293,367	0	0	0.00%	0
24.02.28	35,785	455	739,344	0	0	0.00%	0
24.02.27	36,095	310	345,275	0	0	0.00%	0
24.02.26	36,385	290	562,165	0	0	0.00%	0
24.02.23	36,270	115	736,936	0	0	0.00%	0
24.02.22	36,100	170	523,578	0	0	0.00%	0
24.02.21	36,160	60	536,455	0	0	0.00%	0
24.02.20	36,580	420	1,983,199	0	0	0.00%	0
24.02.19	36,035	545	2,540,119	0	0	0.00%	0
24.02.16	35,675	360	1,908,801	0	0	0.00%	0
24.02.15	35,725	50	395,094	0	0	0.00%	0
24.02.14	36,210	485	1,500,233	0	0	0.00%	0
24.02.13	35,805	405	627,892	0	0	0.00%	0
24.02.08	35,750	55	692,804	0	0	0.00%	0
24.02.07	35,230	520	921,056	0	0	0.00%	0
24.02.06	35,375	145	1,196,684	0	0	0.00%	0
24.02.05	35,805	430	1,638,592	0	0	0.00%	0
24.02.02	34,675	1,130	1,827,036	0	0	0.00%	0
24.02.01	34,095	580	563,363	0	0	0.00%	0
24.01.31	34,250	155	384,026	0	0	0.00%	0
24.01.30	34,370	80	560,166	0	0	0.00%	0
24.01.29	33,925	445	821,806	0	0	0.00%	0
24.01.26	33,890	35	864,687	0	0	0.00%	0
24.01.25	33,845	45	1,175,370	0	0	0.00%	0
24.01.24	34,000	155	657,487	0	0	0.00%	0
24.01.23	33,815	185	1,277,747	0	0	0.00%	0
24.01.22	33,765	50	1,925,670	0	0	0.00%	0
24.01.19	33,270	495	1,253,314	0	0	0.00%	0
24.01.18	33,105	165	516,031	0	0	0.00%	0
24.01.17	33,940	835	1,543,591	0	0	0.00%	0
24.01.16	34,420	480	1,303,829	0	0	0.00%	0
24.01.15	34,310	110	1,301,001	0	0	0.00%	0
24.01.12	34,605	295	417,230	0	0	0.00%	0
24.01.11	34,595	10	1,100,732	0	0	0.00%	0
24.01.10	34,955	360	377,393	0	0	0.00%	0
24.01.09	35,095	140	826,366	0	0	0.00%	0
24.01.08	35,230	135	528,934	0	0	0.00%	0
24.01.05	35,320	90	360,479	0	0	0.00%	0
24.01.04	35,655	335	386,881	0	0	0.00%	0
24.01.03	36,625	970	636,897	0	0	0.00%	0
24.01.02	36,375	250	413,520	0	0	0.00%	0
23.12.28	35,815	560	241,287	0	0	0.00%	0
23.12.27	35,400	415	689,151	0	0	0.00%	0
23.12.26	35,265	135	229,326	0	0	0.00%	0
23.12.22	35,150	115	589,051	0	0	0.00%	0
23.12.21	35,370	220	404,593	0	0	0.00%	0
23.12.20	34,745	625	692,006	0	0	0.00%	0
23.12.19	34,685	60	405,080	0	0	0.00%	0
23.12.18	34,630	55	195,713	0	0	0.00%	0
23.12.15	34,295	335	189,549	0	0	0.00%	0
23.12.14	34,005	290	395,502	0	0	0.00%	0
23.12.13	34,330	325	146,739	0	0	0.00%	0
23.12.12	34,155	175	661,684	0	0	0.00%	0
23.12.11	34,045	110	323,123	0	0	0.00%	0
23.12.08	33,585	460	598,455	0	0	0.00%	0
23.12.07	33,675	90	406,110	0	0	0.00%	0
23.12.06	33,605	70	196,961	0	0	0.00%	0
23.12.05	33,960	355	357,822	0	0	0.00%	0
23.12.04	33,790	170	129,104	0	0	0.00%	0
23.12.01	34,210	420	213,351	0	0	0.00%	0
23.11.30	34,020	190	568,712	0	0	0.00%	0
23.11.29	34,085	65	964,900	0	0	0.00%	0
23.11.28	33,700	385	225,231	0	0	0.00%	0
23.11.27	33,750	50	179,018	0	0	0.00%	0
23.11.24	34,010	260	202,466	0	0	0.00%	0
23.11.23	33,990	20	149,996	0	0	0.00%	0
23.11.22	33,945	45	503,540	0	0	0.00%	0
23.11.21	33,750	195	253,250	0	0	0.00%	0
23.11.20	33,510	240	320,097	0	0	0.00%	0
23.11.17	33,685	175	481,553	0	0	0.00%	0
23.11.16	33,700	15	155,967	0	0	0.00%	0
23.11.15	33,005	695	1,181,054	0	0	0.00%	0
23.11.14	32,670	335	480,767	0	0	0.00%	0
23.11.13	32,670	0	112,850	0	0	0.00%	0
23.11.10	32,880	210	217,919	0	0	0.00%	0
23.11.09	32,720	160	3,224,645	0	0	0.00%	0
23.11.08	33,010	290	315,738	0	0	0.00%	0
23.11.07	33,650	640	370,800	0	0	0.00%	0
23.11.06	32,140	1,510	634,061	0	0	0.00%	0
23.11.03	31,765	375	419,960	0	0	0.00%	0
23.11.02	31,305	460	670,898	0	0	0.00%	0
23.11.01	30,975	330	925,558	0	0	0.00%	0
23.10.31	31,250	275	1,325,922	0	0	0.00%	0
23.10.30	31,245	105	734,908	0	0	0.00%	0
23.10.27	31,225	20	296,200	0	0	0.00%	0
23.10.26	32,065	840	205,871	0	0	0.00%	0
23.10.25	32,250	185	928,331	0	0	0.00%	0
23.10.24	31,965	285	473,617	0	0	0.00%	0
23.10.23	32,170	205	933,040	0	0	0.00%	0
23.10.20	32,650	480	2,062,890	0	0	0.00%	0
23.10.19	33,270	620	2,014,036	0	0	0.00%	0
23.10.18	33,135	135	351,959	0	0	0.00%	0
23.10.17	32,740	395	226,841	0	0	0.00%	0
23.10.16	32,965	225	545,120	0	0	0.00%	0
23.10.13	33,245	280	529,696	0	0	0.00%	0
23.10.12	32,880	365	2,670,925	0	0	0.00%	0
23.10.11	32,330	550	1,327,790	0	0	0.00%	0
23.10.10	32,270	60	217,283	0	0	0.00%	0
23.10.06	32,215	55	1,949,575	0	0	0.00%	0
23.10.05	32,240	25	1,508,629	0	0	0.00%	0
23.10.04	33,250	1,010	1,431,463	0	0	0.00%	0
23.09.27	33,020	230	1,771,829	0	0	0.00%	0
23.09.26	33,445	425	2,543,626	0	0	0.00%	0
23.09.25	33,440	5	1,693,677	0	0	0.00%	0
23.09.22	33,540	100	1,392,475	0	0	0.00%	0
23.09.21	34,135	595	1,100,979	0	0	0.00%	0
23.09.20	34,125	10	979,099	0	0	0.00%	0
23.09.19	34,410	285	1,263,268	0	0	0.00%	0
23.09.18	34,815	405	1,475,852	0	0	0.00%	0
23.09.15	34,365	450	3,661,388	0	0	0.00%	0
23.09.14	33,895	470	801,348	0	0	0.00%	0
23.09.13	33,860	35	1,027,601	0	0	0.00%	0
23.09.12	34,050	190	887,334	0	0	0.00%	0
23.09.11	33,950	100	308,018	0	0	0.00%	0
23.09.08	33,910	40	1,210,602	0	0	0.00%	0
23.09.07	34,080	170	576,889	0	0	0.00%	0
23.09.06	34,320	240	610,160	0	0	0.00%	0
23.09.05	34,340	20	537,389	0	0	0.00%	0
23.09.04	34,110	230	556,263	0	0	0.00%	0
23.09.01	33,830	280	1,122,339	0	0	0.00%	0
23.08.31	33,790	40	837,328	0	0	0.00%	0
23.08.30	33,670	120	677,512	0	0	0.00%	0
23.08.29	33,525	145	676,506	0	0	0.00%	0
23.08.28	33,280	245	682,892	0	0	0.00%	0
23.08.25	33,645	365	2,429,607	0	0	0.00%	0
23.08.24	33,195	450	275,147	0	0	0.00%	0
23.08.23	33,260	65	881,840	0	0	0.00%	0
23.08.22	33,125	135	988,818	0	0	0.00%	0
23.08.21	33,145	20	1,555,849	0	0	0.00%	0
23.08.18	33,290	145	2,522,858	0	0	0.00%	0
23.08.17	33,400	110	1,727,829	0	0	0.00%	0
23.08.16	33,915	515	1,237,824	0	0	0.00%	0
23.08.14	34,225	310	783,942	0	0	0.00%	0
23.08.11	34,280	55	1,260,007	0	0	0.00%	0
23.08.10	34,445	165	1,195,315	0	0	0.00%	0
23.08.09	34,045	400	1,782,445	0	0	0.00%	0
23.08.08	34,350	305	1,213,007	0	0	0.00%	0
23.08.07	34,425	75	254,592	0	0	0.00%	0
23.08.04	34,445	20	488,541	0	0	0.00%	0
23.08.03	34,655	210	610,343	0	0	0.00%	0
23.08.02	35,445	790	225,356	0	0	0.00%	0
23.08.01	34,945	500	579,089	0	0	0.00%	0
23.07.31	34,695	250	159,673	0	0	0.00%	0
23.07.28	34,880	95	216,606	0	0	0.00%	0
23.07.27	34,455	425	191,186	0	0	0.00%	0
23.07.26	34,900	445	177,011	0	0	0.00%	0
23.07.25	34,850	50	144,654	0	0	0.00%	0
23.07.24	34,615	235	385,499	0	0	0.00%	0
23.07.21	34,560	55	112,609	0	0	0.00%	0
23.07.20	34,680	120	166,518	0	0	0.00%	0
23.07.19	34,730	50	151,678	0	0	0.00%	0
23.07.18	34,975	245	116,713	0	0	0.00%	0
23.07.17	35,100	125	151,725	0	0	0.00%	0
23.07.14	34,545	555	191,798	0	0	0.00%	0
23.07.13	34,285	260	106,314	0	0	0.00%	0
23.07.12	34,075	210	48,732	0	0	0.00%	0
23.07.11	33,455	620	335,823	0	0	0.00%	0
23.07.10	33,510	55	60,620	0	0	0.00%	0
23.07.07	34,005	495	86,501	0	0	0.00%	0
23.07.06	34,250	245	102,542	0	0	0.00%	0
23.07.05	34,565	315	199,698	0	0	0.00%	0
23.07.04	34,705	140	255,630	0	0	0.00%	0
23.07.03	34,260	445	627,695	0	0	0.00%	0
23.06.30	34,100	160	54,299	0	0	0.00%	0
23.06.29	34,110	10	99,026	0	0	0.00%	0
23.06.28	34,265	155	238,586	0	0	0.00%	0
23.06.27	34,300	35	108,741	0	0	0.00%	0
23.06.26	34,120	180	51,499	0	0	0.00%	0
23.06.23	34,305	185	210,418	0	0	0.00%	0
23.06.22	34,195	110	29,451	0	0	0.00%	0
23.06.21	34,505	310	142,541	0	0	0.00%	0
23.06.20	34,600	95	30,080	0	0	0.00%	0
23.06.19	34,785	185	120,316	0	0	0.00%	0
23.06.16	34,625	160	62,941	0	0	0.00%	0
23.06.15	34,730	105	72,115	0	0	0.00%	0
23.06.14	34,910	180	109,222	0	0	0.00%	0
23.06.13	34,730	180	114,166	0	0	0.00%	0
23.06.12	34,965	235	141,245	0	0	0.00%	0
23.06.09	34,530	435	145,909	0	0	0.00%	0
23.06.08	34,550	20	169,512	0	0	0.00%	0
23.06.07	34,615	65	403,386	0	0	0.00%	0
23.06.05	34,530	85	299,774	0	0	0.00%	0
23.06.02	34,100	430	356,531	0	0	0.00%	0
23.06.01	34,260	160	164,689	0	0	0.00%	0
23.05.31	34,450	190	296,364	0	0	0.00%	0
23.05.30	33,985	465	140,911	0	0	0.00%	0
23.05.26	33,855	130	150,471	0	0	0.00%	0
23.05.25	33,915	60	271,112	0	0	0.00%	0
23.05.24	34,020	105	123,677	0	0	0.00%	0
23.05.23	33,945	75	99,584	0	0	0.00%	0
23.05.22	33,715	230	398,772	0	0	0.00%	0
23.05.19	33,265	450	136,640	0	0	0.00%	0
23.05.18	32,945	320	148,642	0	0	0.00%	0
23.05.17	32,820	125	20,629	0	0	0.00%	0
23.05.16	32,750	70	21,127	0	0	0.00%	0
23.05.15	32,645	105	118,853	0	0	0.00%	0
23.05.12	32,825	180	112,650	0	0	0.00%	0
23.05.11	32,915	90	133,142	0	0	0.00%	0
23.05.10	33,080	165	376,768	0	0	0.00%	0
23.05.09	33,175	95	371,882	0	0	0.00%	0
23.05.08	32,830	345	472,118	0	0	0.00%	0
23.05.04	32,900	70	101,041	0	0	0.00%	0
23.05.03	33,190	290	1,360,943	0	0	0.00%	0
23.05.02	32,985	205	128,561	0	0	0.00%	0
23.04.28	32,780	205	105,277	0	0	0.00%	0
23.04.27	33,135	85	65,555	0	0	0.00%	0
23.04.26	33,165	30	66,324	0	0	0.00%	0
23.04.25	33,565	400	619,297	0	0	0.00%	0
23.04.24	33,815	250	425,212	0	0	0.00%	0
23.04.21	33,980	165	214,967	0	0	0.00%	0
23.04.20	34,085	105	106,565	0	0	0.00%	0
23.04.19	34,055	30	107,990	0	0	0.00%	0
23.04.18	34,120	65	121,108	0	0	0.00%	0
23.04.17	34,095	25	373,367	0	0	0.00%	0
23.04.14	33,975	140	173,679	0	0	0.00%	0
23.04.13	33,885	90	116,974	0	0	0.00%	0
23.04.12	33,770	115	133,045	0	0	0.00%	0
23.04.11	33,360	410	763,274	0	0	0.00%	0
23.04.10	33,055	305	684,573	0	0	0.00%	0
23.04.07	32,515	540	349,211	0	0	0.00%	0
23.04.06	33,065	550	458,389	0	0	0.00%	0
23.04.05	32,880	185	365,065	0	0	0.00%	0
23.04.04	32,750	130	157,777	0	0	0.00%	0
23.04.03	33,025	275	61,378	0	0	0.00%	0
23.03.31	32,500	525	480,197	0	0	0.00%	0
23.03.30	32,260	240	608,217	0	0	0.00%	0