KOSEF 국고채10년

(148070)    I    코스피 ETF 11.21 15:32
117,395 전일 117,005 고가 117,440 상한가 152,610 거래량
(주)
8,534
390 0.33% 시가 116,975 저가 116,975 하한가 82,180 거래대금
(백만)
1,000
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 117,005 390 8,534 22 373 0.01% 3,609,627
24.11.20 116,815 190 8,230 -7 351 0.01% 3,609,649
24.11.19 116,560 255 6,255 137 358 0.01% 3,609,642
24.11.18 116,390 170 7,096 125 221 0.01% 3,609,779
24.11.15 116,435 45 8,756 -150 96 0.00% 3,609,904
24.11.14 116,440 25 5,770 219 246 0.01% 3,659,754
24.11.13 116,975 535 8,857 -87 27 0.00% 3,659,973
24.11.12 116,745 230 13,017 109 114 0.00% 3,769,886
24.11.11 116,625 120 32,371 0 5 0.00% 3,769,995
24.11.08 116,145 480 9,224 0 5 0.00% 3,609,995
24.11.07 115,770 375 22,309 5 5 0.00% 3,589,995
24.11.06 116,405 635 79,873 0 0 0.00% 0
24.11.05 116,200 205 13,080 0 0 0.00% 0
24.11.04 116,275 75 9,314 0 0 0.00% 0
24.11.01 116,000 275 16,639 0 0 0.00% 0
24.10.31 116,010 10 8,205 0 0 0.00% 0
24.10.30 115,870 140 18,407 0 0 0.00% 0
24.10.29 115,905 35 11,357 0 0 0.00% 0
24.10.28 116,555 650 13,476 0 0 0.00% 0
24.10.25 116,280 275 8,509 0 0 0.00% 0
24.10.24 115,685 595 9,182 0 0 0.00% 0
24.10.23 115,620 65 5,969 0 0 0.00% 0
24.10.22 116,375 755 10,821 0 0 0.00% 0
24.10.21 116,225 150 16,023 0 0 0.00% 0
24.10.18 116,570 345 17,804 0 0 0.00% 0
24.10.17 116,770 200 20,760 0 0 0.00% 0
24.10.16 116,370 400 21,258 0 0 0.00% 0
24.10.15 116,030 340 8,233 0 0 0.00% 0
24.10.14 116,000 30 8,605 0 0 0.00% 0
24.10.11 116,015 15 7,115 0 0 0.00% 0
24.10.10 116,000 15 23,799 0 0 0.00% 0
24.10.08 115,740 260 11,253 0 0 0.00% 0
24.10.07 116,710 970 15,611 0 0 0.00% 0
24.10.04 117,335 625 10,361 0 0 0.00% 0
24.10.02 116,805 530 32,405 0 0 0.00% 0
24.09.30 116,610 195 11,403 0 0 0.00% 0
24.09.27 116,625 15 5,167 0 0 0.00% 0
24.09.26 116,660 35 5,846 0 0 0.00% 0
24.09.25 116,485 175 7,696 0 0 0.00% 0
24.09.24 116,400 85 5,537 0 0 0.00% 0
24.09.23 116,685 285 11,250 0 0 0.00% 0
24.09.20 116,680 5 29,898 0 0 0.00% 0
24.09.19 117,125 445 7,241 0 0 0.00% 0
24.09.13 116,725 400 4,386 0 0 0.00% 0
24.09.12 116,940 215 26,714 0 0 0.00% 0
24.09.11 116,380 560 7,188 0 0 0.00% 0
24.09.10 116,120 260 23,128 0 0 0.00% 0
24.09.09 116,430 310 10,230 0 0 0.00% 0
24.09.06 116,245 185 8,594 0 0 0.00% 0
24.09.05 115,875 370 10,228 0 0 0.00% 0
24.09.04 115,365 510 49,252 0 0 0.00% 0
24.09.03 115,450 85 7,300 0 0 0.00% 0
24.09.02 115,735 285 21,918 0 0 0.00% 0
24.08.30 115,745 10 6,939 0 0 0.00% 0
24.08.29 115,930 185 14,189 0 0 0.00% 0
24.08.28 115,665 265 15,812 0 0 0.00% 0
24.08.27 116,690 1,025 45,705 0 0 0.00% 0
24.08.26 116,355 335 11,130 0 0 0.00% 0
24.08.23 116,595 240 13,480 0 0 0.00% 0
24.08.22 116,455 140 6,414 0 0 0.00% 0
24.08.21 116,390 65 8,588 0 0 0.00% 0
24.08.20 116,525 135 8,192 0 0 0.00% 0
24.08.19 116,500 25 6,253 0 0 0.00% 0
24.08.16 116,865 365 10,627 0 0 0.00% 0
24.08.14 116,630 235 8,729 0 0 0.00% 0
24.08.13 116,375 255 14,145 0 0 0.00% 0
24.08.12 116,295 80 5,780 0 0 0.00% 0
24.08.09 116,395 100 4,476 0 0 0.00% 0
24.08.08 116,335 60 10,483 0 0 0.00% 0
24.08.07 116,285 50 24,844 0 0 0.00% 0
24.08.06 117,585 1,300 57,424 0 0 0.00% 0
24.08.05 116,520 1,065 46,290 0 0 0.00% 0
24.08.02 116,225 295 50,458 0 0 0.00% 0
24.08.01 115,675 550 59,863 0 0 0.00% 0
24.07.31 115,810 135 64,604 0 0 0.00% 0
24.07.30 115,850 40 8,192 0 0 0.00% 0
24.07.29 115,330 520 65,985 0 0 0.00% 0
24.07.26 115,105 225 18,209 0 0 0.00% 0
24.07.25 115,145 40 15,412 0 0 0.00% 0
24.07.24 114,725 420 28,464 0 0 0.00% 0
24.07.23 114,780 55 6,241 0 0 0.00% 0
24.07.22 114,790 10 13,012 0 0 0.00% 0
24.07.19 114,910 120 9,859 0 0 0.00% 0
24.07.18 114,940 30 29,733 0 0 0.00% 0
24.07.17 115,005 65 27,445 0 0 0.00% 0
24.07.16 114,520 485 7,299 0 0 0.00% 0
24.07.15 114,640 120 11,589 0 0 0.00% 0
24.07.12 114,000 640 10,576 0 0 0.00% 0
24.07.11 114,330 330 13,046 0 0 0.00% 0
24.07.10 114,480 150 6,955 0 0 0.00% 0
24.07.09 114,285 195 8,258 0 0 0.00% 0
24.07.08 114,020 265 6,123 0 0 0.00% 0
24.07.05 114,030 10 8,487 0 0 0.00% 0
24.07.04 113,675 355 43,247 0 0 0.00% 0
24.07.03 113,450 225 11,262 0 0 0.00% 0
24.07.02 113,225 225 8,234 0 0 0.00% 0
24.07.01 113,660 435 15,698 0 0 0.00% 0
24.06.28 113,170 490 5,226 0 0 0.00% 0
24.06.27 113,450 280 15,488 0 0 0.00% 0
24.06.26 113,535 85 4,757 0 0 0.00% 0
24.06.25 113,580 45 12,038 0 0 0.00% 0
24.06.24 113,550 30 8,820 0 0 0.00% 0
24.06.21 113,510 40 6,539 0 0 0.00% 0
24.06.20 113,780 270 5,635 0 0 0.00% 0
24.06.19 113,330 450 6,651 0 0 0.00% 0
24.06.18 113,350 20 35,192 0 0 0.00% 0
24.06.17 113,065 285 9,307 0 0 0.00% 0
24.06.14 112,775 290 4,716 0 0 0.00% 0
24.06.13 112,410 365 15,684 0 0 0.00% 0
24.06.12 112,005 405 13,795 0 0 0.00% 0
24.06.11 111,945 60 12,375 0 0 0.00% 0
24.06.10 112,610 665 8,323 0 0 0.00% 0
24.06.07 112,200 410 9,711 0 0 0.00% 0
24.06.05 111,850 350 6,305 0 0 0.00% 0
24.06.04 111,245 605 32,156 0 0 0.00% 0
24.06.03 110,855 390 11,862 0 0 0.00% 0
24.05.31 110,935 80 5,364 0 0 0.00% 0
24.05.30 111,145 210 26,334 0 0 0.00% 0
24.05.29 111,610 465 10,062 0 0 0.00% 0
24.05.28 111,500 110 3,741 0 0 0.00% 0
24.05.27 111,260 240 8,871 0 0 0.00% 0
24.05.24 111,600 340 30,085 0 0 0.00% 0
24.05.23 111,555 45 6,532 0 0 0.00% 0
24.05.22 111,485 70 16,564 0 0 0.00% 0
24.05.21 111,245 240 4,392 0 0 0.00% 0
24.05.20 111,715 470 8,941 0 0 0.00% 0
24.05.17 111,715 0 18,630 0 0 0.00% 0
24.05.16 110,910 805 25,324 0 0 0.00% 0
24.05.14 110,780 130 4,225 0 0 0.00% 0
24.05.13 110,895 115 7,228 0 0 0.00% 0
24.05.10 110,625 270 3,922 0 0 0.00% 0
24.05.09 110,930 305 9,287 0 0 0.00% 0
24.05.08 111,000 70 8,886 0 0 0.00% 0
24.05.07 110,165 835 26,149 0 0 0.00% 0
24.05.03 109,990 175 7,778 0 0 0.00% 0
24.05.02 109,870 120 16,873 0 0 0.00% 0
24.04.30 109,385 485 23,395 0 0 0.00% 0
24.04.29 109,360 25 10,179 0 0 0.00% 0
24.04.26 109,295 65 12,869 0 0 0.00% 0
24.04.25 109,780 485 46,438 0 0 0.00% 0
24.04.24 110,105 325 20,485 0 0 0.00% 0
24.04.23 109,770 335 21,656 0 0 0.00% 0
24.04.22 110,240 470 13,379 0 0 0.00% 0
24.04.19 110,610 370 24,002 0 0 0.00% 0
24.04.18 109,770 840 16,436 0 0 0.00% 0
24.04.17 109,955 185 21,079 0 0 0.00% 0
24.04.16 110,360 405 10,662 0 0 0.00% 0
24.04.15 110,610 0 0 0 0 0.00% 0
24.04.12 110,065 545 9,921 0 0 0.00% 0
24.04.11 110,840 775 9,379 0 0 0.00% 0
24.04.09 110,810 30 10,309 0 0 0.00% 0
24.04.08 111,390 580 10,419 0 0 0.00% 0
24.04.05 111,075 315 32,365 0 0 0.00% 0
24.04.04 111,060 15 10,630 0 0 0.00% 0
24.04.03 111,230 170 20,310 0 0 0.00% 0
24.04.02 111,740 510 42,917 0 0 0.00% 0
24.04.01 111,420 320 20,880 0 0 0.00% 0
24.03.29 111,635 215 17,959 0 0 0.00% 0
24.03.28 111,670 35 15,806 0 0 0.00% 0
24.03.27 111,500 170 11,062 0 0 0.00% 0
24.03.26 111,690 190 18,696 0 0 0.00% 0
24.03.25 111,840 150 16,738 0 0 0.00% 0
24.03.22 111,300 540 12,745 0 0 0.00% 0
24.03.21 110,995 305 21,581 0 0 0.00% 0
24.03.20 110,765 230 24,037 0 0 0.00% 0
24.03.19 111,220 455 17,146 0 0 0.00% 0
24.03.18 111,210 10 20,821 0 0 0.00% 0
24.03.15 111,545 335 19,889 0 0 0.00% 0
24.03.14 111,820 275 15,001 0 0 0.00% 0
24.03.13 111,905 85 21,248 0 0 0.00% 0
24.03.12 111,715 190 11,327 0 0 0.00% 0
24.03.11 111,910 195 13,479 0 0 0.00% 0
24.03.08 111,245 665 16,839 0 0 0.00% 0
24.03.07 111,495 250 11,873 0 0 0.00% 0
24.03.06 111,225 270 19,432 0 0 0.00% 0
24.03.05 110,955 270 19,906 0 0 0.00% 0
24.03.04 110,565 390 26,388 0 0 0.00% 0
24.02.29 110,840 275 19,255 0 0 0.00% 0
24.02.28 110,835 5 14,087 0 0 0.00% 0
24.02.27 111,240 405 7,037 0 0 0.00% 0
24.02.26 110,560 680 16,755 0 0 0.00% 0
24.02.23 110,900 340 10,761 0 0 0.00% 0
24.02.22 110,485 415 8,016 0 0 0.00% 0
24.02.21 110,365 120 29,708 0 0 0.00% 0
24.02.20 110,560 195 13,961 0 0 0.00% 0
24.02.19 110,445 115 10,620 0 0 0.00% 0
24.02.16 110,530 85 9,139 0 0 0.00% 0
24.02.15 110,110 420 4,491 0 0 0.00% 0
24.02.14 110,620 510 13,888 0 0 0.00% 0
24.02.13 111,095 475 19,550 0 0 0.00% 0
24.02.08 111,220 125 4,901 0 0 0.00% 0
24.02.07 111,210 10 5,272 0 0 0.00% 0
24.02.06 111,105 105 15,513 0 0 0.00% 0
24.02.05 111,985 880 16,070 0 0 0.00% 0
24.02.02 111,475 510 10,690 0 0 0.00% 0
24.02.01 111,430 45 21,420 0 0 0.00% 0
24.01.31 111,425 5 13,891 0 0 0.00% 0
24.01.30 110,590 835 6,776 0 0 0.00% 0
24.01.29 111,065 475 12,195 0 0 0.00% 0
24.01.26 110,645 420 5,715 0 0 0.00% 0
24.01.25 110,755 110 7,087 0 0 0.00% 0
24.01.24 111,200 445 6,955 0 0 0.00% 0
24.01.23 111,200 0 18,834 0 0 0.00% 0
24.01.22 110,630 570 11,818 0 0 0.00% 0
24.01.19 110,970 340 11,180 0 0 0.00% 0
24.01.18 110,975 5 8,502 0 0 0.00% 0
24.01.17 111,500 525 9,150 0 0 0.00% 0
24.01.16 111,805 305 9,694 0 0 0.00% 0
24.01.15 111,570 235 8,390 0 0 0.00% 0
24.01.12 111,555 15 14,284 0 0 0.00% 0
24.01.11 111,245 310 19,199 0 0 0.00% 0
24.01.10 111,425 180 7,328 0 0 0.00% 0
24.01.09 111,160 265 7,443 0 0 0.00% 0
24.01.08 110,985 175 16,171 0 0 0.00% 0
24.01.05 111,595 610 14,312 0 0 0.00% 0
24.01.04 111,195 400 20,676 0 0 0.00% 0
24.01.03 111,170 25 28,682 0 0 0.00% 0
24.01.02 112,490 1,320 21,394 0 0 0.00% 0
23.12.28 111,780 710 16,848 0 0 0.00% 0
23.12.27 115,395 115 16,450 0 0 0.00% 0
23.12.26 114,825 570 14,777 0 0 0.00% 0
23.12.22 114,885 60 7,832 0 0 0.00% 0
23.12.21 115,130 245 11,485 0 0 0.00% 0
23.12.20 114,695 435 17,740 0 0 0.00% 0
23.12.19 114,500 195 11,769 0 0 0.00% 0
23.12.18 114,280 220 16,822 0 0 0.00% 0
23.12.15 114,480 200 21,922 0 0 0.00% 0
23.12.14 112,850 1,630 14,346 0 0 0.00% 0
23.12.13 112,880 30 13,618 0 0 0.00% 0
23.12.12 112,495 385 7,866 0 0 0.00% 0
23.12.11 112,680 185 16,088 0 0 0.00% 0
23.12.08 112,405 275 6,647 0 0 0.00% 0
23.12.07 112,980 575 21,750 0 0 0.00% 0
23.12.06 112,365 615 16,683 0 0 0.00% 0
23.12.05 112,165 200 8,329 0 0 0.00% 0
23.12.04 111,525 640 17,221 0 0 0.00% 0
23.12.01 111,355 170 15,056 0 0 0.00% 0
23.11.30 111,970 615 16,289 0 0 0.00% 0
23.11.29 111,185 785 13,174 0 0 0.00% 0
23.11.28 110,825 360 6,397 0 0 0.00% 0
23.11.27 110,660 165 6,225 0 0 0.00% 0
23.11.24 111,310 650 47,387 0 0 0.00% 0
23.11.23 110,855 455 7,599 0 0 0.00% 0
23.11.22 111,135 280 12,333 0 0 0.00% 0
23.11.21 110,830 305 17,592 0 0 0.00% 0
23.11.20 110,565 265 11,443 0 0 0.00% 0
23.11.17 110,205 360 25,810 0 0 0.00% 0
23.11.16 110,400 95 12,384 0 0 0.00% 0
23.11.15 108,975 1,425 22,057 0 0 0.00% 0
23.11.14 108,680 295 5,685 0 0 0.00% 0
23.11.13 108,800 120 15,755 0 0 0.00% 0
23.11.10 109,110 310 5,347 0 0 0.00% 0
23.11.09 108,630 480 13,402 0 0 0.00% 0
23.11.08 108,250 380 8,136 0 0 0.00% 0
23.11.07 108,275 25 6,930 0 0 0.00% 0
23.11.06 107,860 415 16,766 0 0 0.00% 0
23.11.03 107,335 525 14,980 0 0 0.00% 0
23.11.02 106,240 1,095 16,926 0 0 0.00% 0
23.11.01 105,960 280 17,589 0 0 0.00% 0
23.10.31 105,935 25 20,406 0 0 0.00% 0
23.10.30 106,295 360 14,696 0 0 0.00% 0
23.10.27 105,410 885 29,484 0 0 0.00% 0
23.10.26 106,485 1,075 26,599 0 0 0.00% 0
23.10.25 106,375 110 11,899 0 0 0.00% 0
23.10.24 105,590 785 9,773 0 0 0.00% 0
23.10.23 106,015 425 13,358 0 0 0.00% 0
23.10.20 105,445 570 10,710 0 0 0.00% 0
23.10.19 106,140 695 10,165 0 0 0.00% 0
23.10.18 106,640 500 6,648 0 0 0.00% 0
23.10.17 107,025 385 7,664 0 0 0.00% 0
23.10.16 107,000 25 4,124 0 0 0.00% 0
23.10.13 107,620 620 13,511 0 0 0.00% 0
23.10.12 107,180 440 7,235 0 0 0.00% 0
23.10.11 106,640 540 17,391 0 0 0.00% 0
23.10.10 106,295 345 14,182 0 0 0.00% 0
23.10.06 105,550 745 12,354 0 0 0.00% 0
23.10.05 105,305 245 15,994 0 0 0.00% 0
23.10.04 107,925 2,620 19,891 0 0 0.00% 0
23.09.27 107,880 45 15,777 0 0 0.00% 0
23.09.26 108,065 185 8,906 0 0 0.00% 0
23.09.25 108,085 20 6,849 0 0 0.00% 0
23.09.22 107,835 250 6,240 0 0 0.00% 0
23.09.21 108,310 475 8,415 0 0 0.00% 0
23.09.20 108,585 275 5,123 0 0 0.00% 0
23.09.19 108,200 385 4,644 0 0 0.00% 0
23.09.18 108,630 430 6,157 0 0 0.00% 0
23.09.15 108,725 95 5,617 0 0 0.00% 0
23.09.14 108,395 330 5,354 0 0 0.00% 0
23.09.13 108,300 95 5,187 0 0 0.00% 0
23.09.12 108,240 60 8,412 0 0 0.00% 0
23.09.11 108,965 725 4,671 0 0 0.00% 0
23.09.08 108,240 725 5,452 0 0 0.00% 0
23.09.07 108,995 755 7,730 0 0 0.00% 0
23.09.06 108,850 145 4,740 0 0 0.00% 0
23.09.05 109,145 295 11,689 0 0 0.00% 0
23.09.04 109,835 690 6,693 0 0 0.00% 0
23.09.01 109,400 435 10,312 0 0 0.00% 0
23.08.31 109,155 245 6,118 0 0 0.00% 0
23.08.30 109,285 130 8,758 0 0 0.00% 0
23.08.29 109,045 240 8,247 0 0 0.00% 0
23.08.28 108,360 685 10,269 0 0 0.00% 0
23.08.25 108,925 565 5,604 0 0 0.00% 0
23.08.24 108,615 310 17,397 0 0 0.00% 0
23.08.23 107,965 650 9,947 0 0 0.00% 0
23.08.22 108,040 75 17,414 0 0 0.00% 0
23.08.21 108,595 555 8,686 0 0 0.00% 0
23.08.18 107,760 835 14,656 0 0 0.00% 0
23.08.17 108,790 1,030 11,992 0 0 0.00% 0
23.08.16 108,625 165 8,153 0 0 0.00% 0
23.08.14 109,100 475 6,183 0 0 0.00% 0
23.08.11 109,395 295 5,138 0 0 0.00% 0
23.08.10 109,505 110 7,816 0 0 0.00% 0
23.08.09 109,865 360 7,300 0 0 0.00% 0
23.08.08 109,240 625 12,323 0 0 0.00% 0
23.08.07 108,540 700 9,589 0 0 0.00% 0
23.08.04 108,875 335 19,164 0 0 0.00% 0
23.08.03 109,155 280 10,632 0 0 0.00% 0
23.08.02 109,830 675 23,531 0 0 0.00% 0
23.08.01 109,495 335 10,628 0 0 0.00% 0
23.07.31 109,725 230 13,789 0 0 0.00% 0
23.07.28 110,570 845 10,557 0 0 0.00% 0
23.07.27 110,320 250 11,576 0 0 0.00% 0
23.07.26 110,120 200 10,421 0 0 0.00% 0
23.07.25 110,455 335 11,613 0 0 0.00% 0
23.07.24 110,415 40 11,222 0 0 0.00% 0
23.07.21 110,705 290 5,513 0 0 0.00% 0
23.07.20 111,090 385 9,063 0 0 0.00% 0
23.07.19 110,285 805 6,766 0 0 0.00% 0
23.07.18 110,170 115 6,754 0 0 0.00% 0
23.07.17 110,005 165 11,251 0 0 0.00% 0
23.07.14 110,245 240 13,776 0 0 0.00% 0
23.07.13 109,325 920 19,339 0 0 0.00% 0
23.07.12 109,440 115 7,662 0 0 0.00% 0
23.07.11 108,510 930 19,613 0 0 0.00% 0
23.07.10 109,145 635 10,563 0 0 0.00% 0
23.07.07 109,610 465 10,094 0 0 0.00% 0
23.07.06 110,080 470 9,446 0 0 0.00% 0
23.07.05 110,350 270 11,836 0 0 0.00% 0
23.07.04 110,430 80 10,553 0 0 0.00% 0
23.07.03 109,545 885 25,706 0 0 0.00% 0
23.06.30 110,265 720 18,472 0 0 0.00% 0
23.06.29 110,345 80 16,929 0 0 0.00% 0
23.06.28 110,395 50 8,438 0 0 0.00% 0
23.06.27 110,375 20 6,380 0 0 0.00% 0
23.06.26 109,810 565 11,274 0 0 0.00% 0
23.06.23 109,915 105 5,563 0 0 0.00% 0
23.06.22 110,290 375 8,730 0 0 0.00% 0
23.06.21 109,935 355 10,310 0 0 0.00% 0
23.06.20 109,980 45 6,140 0 0 0.00% 0
23.06.19 109,815 165 9,873 0 0 0.00% 0
23.06.16 109,495 320 11,528 0 0 0.00% 0
23.06.15 109,835 340 10,206 0 0 0.00% 0
23.06.14 110,405 570 8,764 0 0 0.00% 0
23.06.13 110,455 50 6,849 0 0 0.00% 0
23.06.12 110,230 225 9,883 0 0 0.00% 0
23.06.09 110,035 195 13,557 0 0 0.00% 0
23.06.08 111,050 1,015 16,127 0 0 0.00% 0
23.06.07 110,545 505 7,922 0 0 0.00% 0
23.06.05 111,200 655 10,271 0 0 0.00% 0
23.06.02 110,660 540 22,652 0 0 0.00% 0
23.06.01 110,845 185 9,051 0 0 0.00% 0
23.05.31 109,825 1,020 43,282 0 0 0.00% 0
23.05.30 109,950 125 33,715 0 0 0.00% 0
23.05.26 110,190 240 72,515 0 0 0.00% 0
23.05.25 111,050 860 18,606 0 0 0.00% 0
23.05.24 111,225 175 9,200 0 0 0.00% 0
23.05.23 111,885 660 11,552 0 0 0.00% 0
23.05.22 111,655 230 17,044 0 0 0.00% 0
23.05.19 111,970 315 10,634 0 0 0.00% 0
23.05.18 112,450 480 18,701 0 0 0.00% 0
23.05.17 112,550 100 8,703 0 0 0.00% 0
23.05.16 112,240 310 13,052 0 0 0.00% 0
23.05.15 112,875 635 10,163 0 0 0.00% 0
23.05.12 112,680 195 12,941 0 0 0.00% 0
23.05.11 112,230 450 10,037 0 0 0.00% 0
23.05.10 112,495 265 40,318 0 0 0.00% 0
23.05.09 112,450 45 9,447 0 0 0.00% 0
23.05.08 112,730 280 22,133 0 0 0.00% 0
23.05.04 112,275 455 15,276 0 0 0.00% 0
23.05.03 111,830 445 30,709 0 0 0.00% 0
23.05.02 111,990 160 36,116 0 0 0.00% 0
23.04.28 112,050 60 22,114 0 0 0.00% 0
23.04.27 112,380 330 24,053 0 0 0.00% 0
23.04.26 112,240 140 15,961 0 0 0.00% 0
23.04.25 112,390 150 31,476 0 0 0.00% 0
23.04.24 112,060 330 20,156 0 0 0.00% 0
23.04.21 111,385 675 27,450 0 0 0.00% 0
23.04.20 111,690 305 18,994 0 0 0.00% 0
23.04.19 111,860 170 12,371 0 0 0.00% 0
23.04.18 111,885 25 12,181 0 0 0.00% 0
23.04.17 112,475 590 26,781 0 0 0.00% 0
23.04.14 112,455 50 15,813 0 0 0.00% 0
23.04.13 112,480 25 11,672 0 0 0.00% 0
23.04.12 112,550 70 9,844 0 0 0.00% 0
23.04.11 112,700 150 21,310 0 0 0.00% 0
23.04.10 112,245 455 14,000 0 0 0.00% 0
23.04.07 112,370 125 25,342 0 0 0.00% 0
23.04.06 111,955 415 14,535 0 0 0.00% 0
23.04.05 111,955 0 15,722 0 0 0.00% 0
23.04.04 111,275 680 26,670 0 0 0.00% 0
23.04.03 111,790 515 28,495 0 0 0.00% 0
23.03.31 111,870 80 11,147 0 0 0.00% 0
23.03.30 112,025 155 11,111 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:58 더보기 >