PLUS 200

(152100)    I    코스피 ETF 11.21 15:32
33,595 전일 33,500 고가 33,775 상한가 43,670 거래량
(주)
256,005
95 0.28% 시가 33,385 저가 33,385 하한가 23,520 거래대금
(백만)
8,614
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 33,500 95 256,005 -3,617 500,000 2.95% 16,450,000
24.11.20 33,460 40 259,817 1,696 503,617 2.98% 16,396,383
24.11.19 33,340 120 109,561 -8,863 501,921 2.94% 16,598,079
24.11.18 32,600 740 944,841 9,711 510,784 2.99% 16,589,216
24.11.15 32,345 255 633,830 -9,711 501,073 2.93% 16,598,927
24.11.14 32,515 35 289,905 0 510,784 2.97% 16,689,216
24.11.13 33,365 850 545,947 4,479 510,784 2.97% 16,689,216
24.11.12 34,055 690 356,025 4,744 506,305 2.94% 16,693,695
24.11.11 34,615 560 129,853 -1,374 501,561 2.92% 16,698,439
24.11.08 34,705 90 15,931 61 502,935 2.92% 16,747,065
24.11.07 34,675 30 109,412 502,874 502,874 2.92% 16,747,126
24.11.06 34,775 100 246,286 0 0 0.00% 0
24.11.05 34,985 210 231,276 0 0 0.00% 0
24.11.04 34,395 590 255,116 0 0 0.00% 0
24.11.01 34,600 205 459,549 0 0 0.00% 0
24.10.31 35,115 515 590,353 0 0 0.00% 0
24.10.30 35,520 295 45,827 0 0 0.00% 0
24.10.29 35,435 85 115,349 0 0 0.00% 0
24.10.28 35,130 305 279,830 0 0 0.00% 0
24.10.25 35,110 20 639,992 0 0 0.00% 0
24.10.24 35,410 300 27,797 0 0 0.00% 0
24.10.23 34,975 435 227,994 0 0 0.00% 0
24.10.22 35,455 480 363,370 0 0 0.00% 0
24.10.21 35,360 95 402,960 0 0 0.00% 0
24.10.18 35,550 190 235,955 0 0 0.00% 0
24.10.17 35,460 90 140,887 0 0 0.00% 0
24.10.16 35,820 360 157,998 0 0 0.00% 0
24.10.15 35,670 150 88,873 0 0 0.00% 0
24.10.14 35,265 405 795,835 0 0 0.00% 0
24.10.11 35,230 35 369,780 0 0 0.00% 0
24.10.10 35,130 100 224,784 0 0 0.00% 0
24.10.08 35,415 285 487,434 0 0 0.00% 0
24.10.07 34,880 535 264,108 0 0 0.00% 0
24.10.04 34,820 60 420,682 0 0 0.00% 0
24.10.02 35,305 485 170,232 0 0 0.00% 0
24.09.30 36,070 765 261,404 0 0 0.00% 0
24.09.27 36,235 165 1,091,666 0 0 0.00% 0
24.09.26 35,070 1,165 602,424 0 0 0.00% 0
24.09.25 35,580 510 538,252 0 0 0.00% 0
24.09.24 35,135 445 165,686 0 0 0.00% 0
24.09.23 35,070 65 308,782 0 0 0.00% 0
24.09.20 35,005 65 315,701 0 0 0.00% 0
24.09.19 35,040 35 672,251 0 0 0.00% 0
24.09.13 34,950 90 156,767 0 0 0.00% 0
24.09.12 34,155 795 345,225 0 0 0.00% 0
24.09.11 34,490 335 267,138 0 0 0.00% 0
24.09.10 34,675 185 346,878 0 0 0.00% 0
24.09.09 34,870 195 819,793 0 0 0.00% 0
24.09.06 35,210 340 482,562 0 0 0.00% 0
24.09.05 35,225 15 298,582 0 0 0.00% 0
24.09.04 36,525 1,300 659,221 0 0 0.00% 0
24.09.03 36,785 260 551,068 0 0 0.00% 0
24.09.02 36,865 80 86,649 0 0 0.00% 0
24.08.30 36,655 210 167,262 0 0 0.00% 0
24.08.29 37,180 525 638,102 0 0 0.00% 0
24.08.28 37,100 80 280,268 0 0 0.00% 0
24.08.27 37,285 185 352,352 0 0 0.00% 0
24.08.26 37,480 195 292,194 0 0 0.00% 0
24.08.23 37,505 25 198,600 0 0 0.00% 0
24.08.22 37,440 65 325,827 0 0 0.00% 0
24.08.21 37,495 55 423,340 0 0 0.00% 0
24.08.20 37,155 340 421,836 0 0 0.00% 0
24.08.19 37,460 305 160,421 0 0 0.00% 0
24.08.16 36,585 875 384,392 0 0 0.00% 0
24.08.14 36,250 335 289,154 0 0 0.00% 0
24.08.13 36,140 110 256,376 0 0 0.00% 0
24.08.12 35,745 395 267,014 0 0 0.00% 0
24.08.09 35,210 535 388,952 0 0 0.00% 0
24.08.08 35,410 200 876,258 0 0 0.00% 0
24.08.07 34,710 700 2,674,952 0 0 0.00% 0
24.08.06 33,725 985 3,369,286 0 0 0.00% 0
24.08.05 37,200 3,475 639,204 0 0 0.00% 0
24.08.02 38,740 1,540 362,767 0 0 0.00% 0
24.08.01 38,740 0 77,382 0 0 0.00% 0
24.07.31 38,160 580 46,891 0 0 0.00% 0
24.07.30 38,650 340 172,209 0 0 0.00% 0
24.07.29 38,210 440 56,832 0 0 0.00% 0
24.07.26 38,020 190 45,846 0 0 0.00% 0
24.07.25 38,685 665 364,967 0 0 0.00% 0
24.07.24 38,935 250 138,483 0 0 0.00% 0
24.07.23 38,825 110 189,008 0 0 0.00% 0
24.07.22 39,200 375 235,069 0 0 0.00% 0
24.07.19 39,670 470 134,412 0 0 0.00% 0
24.07.18 39,970 300 359,047 0 0 0.00% 0
24.07.17 40,295 325 766,227 0 0 0.00% 0
24.07.16 40,290 5 445,828 0 0 0.00% 0
24.07.15 40,035 255 679,414 0 0 0.00% 0
24.07.12 40,615 580 359,561 0 0 0.00% 0
24.07.11 40,325 290 387,553 0 0 0.00% 0
24.07.10 40,355 30 359,992 0 0 0.00% 0
24.07.09 40,205 150 169,654 0 0 0.00% 0
24.07.08 40,340 135 131,920 0 0 0.00% 0
24.07.05 39,600 740 652,585 0 0 0.00% 0
24.07.04 39,105 495 418,827 0 0 0.00% 0
24.07.03 38,920 185 89,744 0 0 0.00% 0
24.07.02 39,200 280 320,335 0 0 0.00% 0
24.07.01 39,195 5 65,797 0 0 0.00% 0
24.06.28 38,915 280 549,233 0 0 0.00% 0
24.06.27 38,955 40 156,230 0 0 0.00% 0
24.06.26 38,650 305 325,435 0 0 0.00% 0
24.06.25 38,535 115 106,078 0 0 0.00% 0
24.06.24 38,785 250 194,096 0 0 0.00% 0
24.06.21 39,145 360 509,995 0 0 0.00% 0
24.06.20 38,985 160 315,337 0 0 0.00% 0
24.06.19 38,425 560 519,627 0 0 0.00% 0
24.06.18 38,030 395 262,661 0 0 0.00% 0
24.06.17 38,240 210 653,195 0 0 0.00% 0
24.06.14 38,060 180 373,102 0 0 0.00% 0
24.06.13 37,805 255 859,605 0 0 0.00% 0
24.06.12 37,500 305 474,095 0 0 0.00% 0
24.06.11 37,430 70 269,251 0 0 0.00% 0
24.06.10 37,810 380 244,049 0 0 0.00% 0
24.06.07 37,305 505 351,760 0 0 0.00% 0
24.06.05 36,915 390 913,390 0 0 0.00% 0
24.06.04 37,205 290 229,027 0 0 0.00% 0
24.06.03 36,585 620 393,995 0 0 0.00% 0
24.05.31 36,570 15 519,420 0 0 0.00% 0
24.05.30 37,215 645 465,008 0 0 0.00% 0
24.05.29 37,765 550 510,860 0 0 0.00% 0
24.05.28 37,750 15 401,089 0 0 0.00% 0
24.05.27 37,220 530 349,975 0 0 0.00% 0
24.05.24 37,815 595 631,590 0 0 0.00% 0
24.05.23 37,815 0 344,630 0 0 0.00% 0
24.05.22 37,815 0 87,134 0 0 0.00% 0
24.05.21 38,005 190 110,751 0 0 0.00% 0
24.05.20 37,700 305 1,253,531 0 0 0.00% 0
24.05.17 38,160 460 396,477 0 0 0.00% 0
24.05.16 37,750 410 174,604 0 0 0.00% 0
24.05.14 37,690 60 35,093 0 0 0.00% 0
24.05.13 37,775 85 175,723 0 0 0.00% 0
24.05.10 37,615 160 142,284 0 0 0.00% 0
24.05.09 38,020 405 70,566 0 0 0.00% 0
24.05.08 37,910 110 43,914 0 0 0.00% 0
24.05.07 37,035 875 367,514 0 0 0.00% 0
24.05.03 37,050 15 378,717 0 0 0.00% 0
24.05.02 37,245 195 523,179 0 0 0.00% 0
24.04.30 37,040 205 155,908 0 0 0.00% 0
24.04.29 37,350 340 218,948 0 0 0.00% 0
24.04.26 36,925 425 221,907 0 0 0.00% 0
24.04.25 37,565 640 215,049 0 0 0.00% 0
24.04.24 36,895 670 436,253 0 0 0.00% 0
24.04.23 36,955 60 253,164 0 0 0.00% 0
24.04.22 36,440 515 233,410 0 0 0.00% 0
24.04.19 37,155 715 595,143 0 0 0.00% 0
24.04.18 36,490 665 433,800 0 0 0.00% 0
24.04.17 36,905 415 222,019 0 0 0.00% 0
24.04.16 37,800 895 194,818 0 0 0.00% 0
24.04.15 37,940 0 0 0 0 0.00% 0
24.04.12 38,325 385 69,735 0 0 0.00% 0
24.04.11 38,350 25 87,042 0 0 0.00% 0
24.04.09 38,610 260 92,052 0 0 0.00% 0
24.04.08 38,410 200 33,829 0 0 0.00% 0
24.04.05 38,855 445 93,852 0 0 0.00% 0
24.04.04 38,270 585 93,736 0 0 0.00% 0
24.04.03 38,895 625 154,627 0 0 0.00% 0
24.04.02 38,765 130 142,400 0 0 0.00% 0
24.04.01 38,740 25 501,753 0 0 0.00% 0
24.03.29 38,635 105 135,878 0 0 0.00% 0
24.03.28 38,605 30 78,625 0 0 0.00% 0
24.03.27 38,595 10 180,101 0 0 0.00% 0
24.03.26 38,305 290 205,374 0 0 0.00% 0
24.03.25 38,370 65 97,619 0 0 0.00% 0
24.03.22 38,500 130 75,646 0 0 0.00% 0
24.03.21 37,485 1,015 214,732 0 0 0.00% 0
24.03.20 36,835 650 80,337 0 0 0.00% 0
24.03.19 37,270 435 723,912 0 0 0.00% 0
24.03.18 37,060 210 37,002 0 0 0.00% 0
24.03.15 37,755 695 325,516 0 0 0.00% 0
24.03.14 37,435 320 144,613 0 0 0.00% 0
24.03.13 37,225 210 109,078 0 0 0.00% 0
24.03.12 36,935 290 36,000 0 0 0.00% 0
24.03.11 37,220 285 129,163 0 0 0.00% 0
24.03.08 36,690 530 27,824 0 0 0.00% 0
24.03.07 36,665 25 50,142 0 0 0.00% 0
24.03.06 36,780 115 15,173 0 0 0.00% 0
24.03.05 37,080 300 63,455 0 0 0.00% 0
24.03.04 36,645 435 206,183 0 0 0.00% 0
24.02.29 36,685 40 24,559 0 0 0.00% 0
24.02.28 36,210 475 232,872 0 0 0.00% 0
24.02.27 36,500 290 70,085 0 0 0.00% 0
24.02.26 36,820 320 181,910 0 0 0.00% 0
24.02.23 36,695 125 123,747 0 0 0.00% 0
24.02.22 36,540 155 225,495 0 0 0.00% 0
24.02.21 36,595 55 25,568 0 0 0.00% 0
24.02.20 37,020 425 100,455 0 0 0.00% 0
24.02.19 36,470 550 127,077 0 0 0.00% 0
24.02.16 36,100 370 46,343 0 0 0.00% 0
24.02.15 36,160 60 8,398 0 0 0.00% 0
24.02.14 36,635 475 169,762 0 0 0.00% 0
24.02.13 36,250 385 209,327 0 0 0.00% 0
24.02.08 36,180 70 42,885 0 0 0.00% 0
24.02.07 35,665 515 30,762 0 0 0.00% 0
24.02.06 35,805 140 187,025 0 0 0.00% 0
24.02.05 36,220 415 295,778 0 0 0.00% 0
24.02.02 35,115 1,105 167,348 0 0 0.00% 0
24.02.01 34,535 580 70,267 0 0 0.00% 0
24.01.31 34,690 155 63,243 0 0 0.00% 0
24.01.30 34,730 40 13,445 0 0 0.00% 0
24.01.29 34,320 410 379,001 0 0 0.00% 0
24.01.26 34,230 90 34,425 0 0 0.00% 0
24.01.25 34,205 25 63,380 0 0 0.00% 0
24.01.24 34,380 175 360,726 0 0 0.00% 0
24.01.23 34,190 190 174,431 0 0 0.00% 0
24.01.22 34,145 45 177,517 0 0 0.00% 0
24.01.19 33,655 490 259,004 0 0 0.00% 0
24.01.18 33,495 160 51,491 0 0 0.00% 0
24.01.17 34,315 820 265,277 0 0 0.00% 0
24.01.16 34,825 510 393,723 0 0 0.00% 0
24.01.15 34,690 135 61,829 0 0 0.00% 0
24.01.12 34,990 300 722,511 0 0 0.00% 0
24.01.11 34,975 15 117,505 0 0 0.00% 0
24.01.10 35,340 365 66,397 0 0 0.00% 0
24.01.09 35,465 125 152,076 0 0 0.00% 0
24.01.08 35,615 150 54,088 0 0 0.00% 0
24.01.05 35,720 105 175,829 0 0 0.00% 0
24.01.04 36,020 300 183,108 0 0 0.00% 0
24.01.03 37,015 995 197,698 0 0 0.00% 0
24.01.02 36,875 140 156,888 0 0 0.00% 0
23.12.28 36,190 685 58,510 0 0 0.00% 0
23.12.27 35,840 350 351,439 0 0 0.00% 0
23.12.26 35,660 180 139,820 0 0 0.00% 0
23.12.22 35,545 115 26,761 0 0 0.00% 0
23.12.21 35,760 215 118,381 0 0 0.00% 0
23.12.20 35,120 640 92,932 0 0 0.00% 0
23.12.19 35,055 65 315,229 0 0 0.00% 0
23.12.18 34,970 85 57,467 0 0 0.00% 0
23.12.15 34,770 200 88,575 0 0 0.00% 0
23.12.14 34,360 410 83,705 0 0 0.00% 0
23.12.13 34,685 325 91,245 0 0 0.00% 0
23.12.12 34,505 180 106,564 0 0 0.00% 0
23.12.11 34,390 115 26,293 0 0 0.00% 0
23.12.08 33,945 445 146,386 0 0 0.00% 0
23.12.07 34,010 65 45,486 0 0 0.00% 0
23.12.06 33,950 60 25,494 0 0 0.00% 0
23.12.05 34,360 410 160,021 0 0 0.00% 0
23.12.04 34,160 200 39,044 0 0 0.00% 0
23.12.01 34,655 495 93,471 0 0 0.00% 0
23.11.30 34,345 310 39,591 0 0 0.00% 0
23.11.29 34,445 100 73,718 0 0 0.00% 0
23.11.28 34,050 395 149,242 0 0 0.00% 0
23.11.27 34,125 75 41,069 0 0 0.00% 0
23.11.24 34,405 280 198,084 0 0 0.00% 0
23.11.23 34,360 45 718,678 0 0 0.00% 0
23.11.22 34,305 55 192,269 0 0 0.00% 0
23.11.21 34,125 180 82,629 0 0 0.00% 0
23.11.20 33,860 265 195,542 0 0 0.00% 0
23.11.17 34,065 205 61,917 0 0 0.00% 0
23.11.16 34,055 40 221,425 0 0 0.00% 0
23.11.15 33,355 700 387,903 0 0 0.00% 0
23.11.14 32,975 380 228,305 0 0 0.00% 0
23.11.13 33,050 75 83,818 0 0 0.00% 0
23.11.10 33,220 170 95,812 0 0 0.00% 0
23.11.09 33,080 140 336,679 0 0 0.00% 0
23.11.08 33,355 275 64,261 0 0 0.00% 0
23.11.07 34,000 645 12,708 0 0 0.00% 0
23.11.06 32,455 1,545 312,222 0 0 0.00% 0
23.11.03 32,110 345 109,895 0 0 0.00% 0
23.11.02 31,630 480 180,045 0 0 0.00% 0
23.11.01 31,205 425 357,234 0 0 0.00% 0
23.10.31 31,570 365 61,753 0 0 0.00% 0
23.10.30 31,585 85 8,451 0 0 0.00% 0
23.10.27 31,565 20 4,000 0 0 0.00% 0
23.10.26 32,410 845 113,504 0 0 0.00% 0
23.10.25 32,560 150 57,242 0 0 0.00% 0
23.10.24 32,295 265 94,333 0 0 0.00% 0
23.10.23 32,495 200 59,472 0 0 0.00% 0
23.10.20 32,995 500 300,854 0 0 0.00% 0
23.10.19 33,610 615 351,180 0 0 0.00% 0
23.10.18 33,490 120 10,381 0 0 0.00% 0
23.10.17 33,100 390 96,019 0 0 0.00% 0
23.10.16 33,315 215 68,924 0 0 0.00% 0
23.10.13 33,600 285 106,191 0 0 0.00% 0
23.10.12 33,220 380 96,147 0 0 0.00% 0
23.10.11 32,680 540 70,016 0 0 0.00% 0
23.10.10 32,625 55 31,412 0 0 0.00% 0
23.10.06 32,575 50 85,952 0 0 0.00% 0
23.10.05 32,580 5 17,393 0 0 0.00% 0
23.10.04 33,475 895 206,772 0 0 0.00% 0
23.09.27 33,385 90 45,907 0 0 0.00% 0
23.09.26 33,790 405 337,955 0 0 0.00% 0
23.09.25 33,795 5 95,572 0 0 0.00% 0
23.09.22 33,885 90 198,833 0 0 0.00% 0
23.09.21 34,490 605 61,124 0 0 0.00% 0
23.09.20 34,500 10 104,195 0 0 0.00% 0
23.09.19 34,745 245 147,513 0 0 0.00% 0
23.09.18 35,140 395 323,650 0 0 0.00% 0
23.09.15 34,810 330 115,746 0 0 0.00% 0
23.09.14 34,230 580 91,117 0 0 0.00% 0
23.09.13 34,220 10 229,444 0 0 0.00% 0
23.09.12 34,385 165 410,872 0 0 0.00% 0
23.09.11 34,320 65 10,715 0 0 0.00% 0
23.09.08 34,215 105 69,375 0 0 0.00% 0
23.09.07 34,430 215 637,145 0 0 0.00% 0
23.09.06 34,680 250 111,755 0 0 0.00% 0
23.09.05 34,700 20 80,096 0 0 0.00% 0
23.09.04 34,465 235 55,240 0 0 0.00% 0
23.09.01 34,160 305 246,665 0 0 0.00% 0
23.08.31 34,140 20 163,745 0 0 0.00% 0
23.08.30 34,005 135 394,229 0 0 0.00% 0
23.08.29 33,860 145 47,814 0 0 0.00% 0
23.08.28 33,620 240 56,348 0 0 0.00% 0
23.08.25 33,975 355 141,459 0 0 0.00% 0
23.08.24 33,565 410 167,021 0 0 0.00% 0
23.08.23 33,615 50 28,183 0 0 0.00% 0
23.08.22 33,485 130 349,349 0 0 0.00% 0
23.08.21 33,485 0 155,830 0 0 0.00% 0
23.08.18 33,640 155 195,686 0 0 0.00% 0
23.08.17 33,735 95 199,860 0 0 0.00% 0
23.08.16 34,225 490 166,936 0 0 0.00% 0
23.08.14 34,575 350 133,173 0 0 0.00% 0
23.08.11 34,635 60 43,206 0 0 0.00% 0
23.08.10 34,785 150 137,365 0 0 0.00% 0
23.08.09 34,405 380 46,123 0 0 0.00% 0
23.08.08 34,715 310 79,908 0 0 0.00% 0
23.08.07 34,780 65 142,513 0 0 0.00% 0
23.08.04 34,790 10 64,449 0 0 0.00% 0
23.08.03 34,985 195 63,715 0 0 0.00% 0
23.08.02 35,780 795 189,202 0 0 0.00% 0
23.08.01 35,230 550 149,919 0 0 0.00% 0
23.07.31 35,080 150 123,168 0 0 0.00% 0
23.07.28 35,135 55 188,892 0 0 0.00% 0
23.07.27 34,715 420 59,689 0 0 0.00% 0
23.07.26 35,150 435 27,333 0 0 0.00% 0
23.07.25 35,110 40 169,342 0 0 0.00% 0
23.07.24 34,850 260 366,590 0 0 0.00% 0
23.07.21 34,850 0 62,873 0 0 0.00% 0
23.07.20 34,975 125 21,859 0 0 0.00% 0
23.07.19 35,000 25 32,409 0 0 0.00% 0
23.07.18 35,240 240 119,555 0 0 0.00% 0
23.07.17 35,370 130 57,580 0 0 0.00% 0
23.07.14 34,810 560 124,382 0 0 0.00% 0
23.07.13 34,550 260 118,507 0 0 0.00% 0
23.07.12 34,330 220 118,811 0 0 0.00% 0
23.07.11 33,740 590 179,108 0 0 0.00% 0
23.07.10 33,770 30 97,921 0 0 0.00% 0
23.07.07 34,275 505 278,932 0 0 0.00% 0
23.07.06 34,555 280 35,418 0 0 0.00% 0
23.07.05 34,835 280 143,405 0 0 0.00% 0
23.07.04 34,980 145 41,399 0 0 0.00% 0
23.07.03 34,465 515 226,051 0 0 0.00% 0
23.06.30 34,350 115 32,228 0 0 0.00% 0
23.06.29 34,365 15 634,831 0 0 0.00% 0
23.06.28 34,525 160 79,215 0 0 0.00% 0
23.06.27 34,570 45 695,774 0 0 0.00% 0
23.06.26 34,405 165 68,660 0 0 0.00% 0
23.06.23 34,545 140 172,802 0 0 0.00% 0
23.06.22 34,460 85 51,400 0 0 0.00% 0
23.06.21 34,770 310 252,840 0 0 0.00% 0
23.06.20 34,855 85 80,541 0 0 0.00% 0
23.06.19 35,015 160 115,294 0 0 0.00% 0
23.06.16 34,880 135 80,595 0 0 0.00% 0
23.06.15 35,000 120 94,312 0 0 0.00% 0
23.06.14 35,170 170 333,862 0 0 0.00% 0
23.06.13 35,040 130 153,486 0 0 0.00% 0
23.06.12 35,260 220 107,162 0 0 0.00% 0
23.06.09 34,800 460 78,167 0 0 0.00% 0
23.06.08 34,840 40 148,006 0 0 0.00% 0
23.06.07 34,905 65 105,318 0 0 0.00% 0
23.06.05 34,800 105 538,942 0 0 0.00% 0
23.06.02 34,395 405 83,157 0 0 0.00% 0
23.06.01 34,565 170 183,664 0 0 0.00% 0
23.05.31 34,765 200 337,792 0 0 0.00% 0
23.05.30 34,335 430 229,201 0 0 0.00% 0
23.05.26 34,150 185 104,343 0 0 0.00% 0
23.05.25 34,180 30 17,600 0 0 0.00% 0
23.05.24 34,275 95 89,105 0 0 0.00% 0
23.05.23 34,205 70 191,348 0 0 0.00% 0
23.05.22 33,970 235 70,391 0 0 0.00% 0
23.05.19 33,520 450 107,527 0 0 0.00% 0
23.05.18 33,200 320 112,100 0 0 0.00% 0
23.05.17 33,045 155 25,076 0 0 0.00% 0
23.05.16 32,965 80 91,939 0 0 0.00% 0
23.05.15 32,910 55 87,378 0 0 0.00% 0
23.05.12 33,120 210 224,056 0 0 0.00% 0
23.05.11 33,120 0 186,953 0 0 0.00% 0
23.05.10 33,345 225 165,017 0 0 0.00% 0
23.05.09 33,425 80 211,516 0 0 0.00% 0
23.05.08 33,065 360 1,130,579 0 0 0.00% 0
23.05.04 33,175 110 1,461,108 0 0 0.00% 0
23.05.03 33,455 280 262,163 0 0 0.00% 0
23.05.02 33,125 330 89,646 0 0 0.00% 0
23.04.28 33,055 70 50,779 0 0 0.00% 0
23.04.27 33,610 125 44,295 0 0 0.00% 0
23.04.26 33,675 65 42,511 0 0 0.00% 0
23.04.25 34,095 420 233,763 0 0 0.00% 0
23.04.24 34,305 210 79,393 0 0 0.00% 0
23.04.21 34,480 175 224,550 0 0 0.00% 0
23.04.20 34,600 120 205,604 0 0 0.00% 0
23.04.19 34,575 25 177,641 0 0 0.00% 0
23.04.18 34,610 35 116,578 0 0 0.00% 0
23.04.17 34,610 0 172,416 0 0 0.00% 0
23.04.14 34,485 135 22,155 0 0 0.00% 0
23.04.13 34,400 85 170,341 0 0 0.00% 0
23.04.12 34,275 125 115,103 0 0 0.00% 0
23.04.11 33,820 455 295,095 0 0 0.00% 0
23.04.10 33,550 270 155,331 0 0 0.00% 0
23.04.07 32,975 575 7,788 0 0 0.00% 0
23.04.06 33,555 580 281,277 0 0 0.00% 0
23.04.05 33,365 190 97,583 0 0 0.00% 0
23.04.04 33,220 145 145,652 0 0 0.00% 0
23.04.03 33,420 200 155,823 0 0 0.00% 0
23.03.31 32,975 445 378,274 0 0 0.00% 0
23.03.30 32,740 235 156,812 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:17 더보기 >