매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	34,435	70	51	8	8	0.00%	1,199,992
24.11.07	34,405	30	63	0	0	0.00%	950,000
24.11.06	34,525	120	60	1	1	0.00%	949,999
24.11.05	34,680	155	53	0	0	0.00%	950,000
24.11.04	34,150	530	58	3	4	0.00%	949,996
24.11.01	34,450	300	63	1	1	0.00%	949,999
24.10.31	34,815	365	53	0	0	0.00%	950,000
24.10.30	35,335	345	43	0	0	0.00%	950,000
24.10.29	35,230	105	72	1	13	0.00%	949,987
24.10.28	34,920	310	51	12	12	0.00%	949,988
24.10.25	34,895	25	62	0	0	0.00%	0
24.10.24	35,210	315	44	0	0	0.00%	0
24.10.23	34,725	485	72	0	0	0.00%	0
24.10.22	35,245	520	62	0	0	0.00%	0
24.10.21	35,130	115	62	0	0	0.00%	0
24.10.18	35,340	210	98	0	0	0.00%	0
24.10.17	35,235	105	98	0	0	0.00%	0
24.10.16	35,620	385	43	0	0	0.00%	0
24.10.15	35,420	200	54	0	0	0.00%	0
24.10.14	35,080	340	72	0	0	0.00%	0
24.10.11	34,970	110	49	0	0	0.00%	0
24.10.10	34,940	30	39	0	0	0.00%	0
24.10.08	35,180	240	59	0	0	0.00%	0
24.10.07	34,680	500	61	0	0	0.00%	0
24.10.04	34,555	125	47	0	0	0.00%	0
24.10.02	35,160	605	61	0	0	0.00%	0
24.09.30	35,845	685	67	0	0	0.00%	0
24.09.27	36,020	175	108	0	0	0.00%	0
24.09.26	34,845	1,175	258	0	0	0.00%	0
24.09.25	35,375	530	92	0	0	0.00%	0
24.09.24	34,945	430	75	0	0	0.00%	0
24.09.23	34,845	100	50,066	0	0	0.00%	0
24.09.20	34,755	90	99	0	0	0.00%	0
24.09.19	34,815	60	20,086	0	0	0.00%	0
24.09.13	34,720	95	57	0	0	0.00%	0
24.09.12	33,960	760	50,067	0	0	0.00%	0
24.09.11	34,250	290	57	0	0	0.00%	0
24.09.10	34,475	225	67,853	0	0	0.00%	0
24.09.09	34,635	160	32	0	0	0.00%	0
24.09.06	34,995	360	73,165	0	0	0.00%	0
24.09.05	35,045	50	8,184	0	0	0.00%	0
24.09.04	36,290	1,245	53,222	0	0	0.00%	0
24.09.03	36,535	245	59	0	0	0.00%	0
24.09.02	36,710	175	51	0	0	0.00%	0
24.08.30	36,385	325	43	0	0	0.00%	0
24.08.29	36,820	435	93	0	0	0.00%	0
24.08.28	36,825	5	41	0	0	0.00%	0
24.08.27	37,045	220	44	0	0	0.00%	0
24.08.26	37,200	155	44	0	0	0.00%	0
24.08.23	37,275	75	46	0	0	0.00%	0
24.08.22	37,165	110	97	0	0	0.00%	0
24.08.21	37,255	90	864	0	0	0.00%	0
24.08.20	36,865	390	82	0	0	0.00%	0
24.08.19	37,220	355	37	0	0	0.00%	0
24.08.16	36,330	890	169	0	0	0.00%	0
24.08.14	36,035	295	100	0	0	0.00%	0
24.08.13	35,890	145	41	0	0	0.00%	0
24.08.12	35,490	400	60	0	0	0.00%	0
24.08.09	34,920	570	49	0	0	0.00%	0
24.08.08	35,235	315	86	0	0	0.00%	0
24.08.07	34,445	790	64	0	0	0.00%	0
24.08.06	33,680	765	4,978	0	0	0.00%	0
24.08.05	36,915	3,235	5,307	0	0	0.00%	0
24.08.02	38,485	1,570	58	0	0	0.00%	0
24.08.01	38,425	60	195	0	0	0.00%	0
24.07.31	37,895	530	33	0	0	0.00%	0
24.07.30	38,400	395	135	0	0	0.00%	0
24.07.29	37,935	465	232	0	0	0.00%	0
24.07.26	37,675	260	50	0	0	0.00%	0
24.07.25	38,435	760	45	0	0	0.00%	0
24.07.24	38,585	150	53	0	0	0.00%	0
24.07.23	38,565	20	39	0	0	0.00%	0
24.07.22	38,905	340	249	0	0	0.00%	0
24.07.19	39,395	490	78	0	0	0.00%	0
24.07.18	39,635	240	43	0	0	0.00%	0
24.07.17	40,030	395	284	0	0	0.00%	0
24.07.16	39,960	70	368	0	0	0.00%	0
24.07.15	39,755	205	54	0	0	0.00%	0
24.07.12	40,275	520	3,734	0	0	0.00%	0
24.07.11	40,025	250	4,880	0	0	0.00%	0
24.07.10	40,020	5	45	0	0	0.00%	0
24.07.09	39,925	95	68	0	0	0.00%	0
24.07.08	40,025	100	2,592	0	0	0.00%	0
24.07.05	39,330	695	92	0	0	0.00%	0
24.07.04	38,755	575	1,167	0	0	0.00%	0
24.07.03	38,660	95	550	0	0	0.00%	0
24.07.02	38,895	235	5,469	0	0	0.00%	0
24.07.01	38,915	20	49	0	0	0.00%	0
24.06.28	38,610	305	63	0	0	0.00%	0
24.06.27	38,645	35	571	0	0	0.00%	0
24.06.26	38,345	300	54	0	0	0.00%	0
24.06.25	38,245	100	9,224	0	0	0.00%	0
24.06.24	38,510	265	79	0	0	0.00%	0
24.06.21	38,865	355	91	0	0	0.00%	0
24.06.20	38,720	145	578	0	0	0.00%	0
24.06.19	38,130	590	15,334	0	0	0.00%	0
24.06.18	37,735	395	587	0	0	0.00%	0
24.06.17	37,935	200	46	0	0	0.00%	0
24.06.14	37,985	50	49	0	0	0.00%	0
24.06.13	37,535	450	73	0	0	0.00%	0
24.06.12	37,225	310	69	0	0	0.00%	0
24.06.11	37,160	65	67	0	0	0.00%	0
24.06.10	37,550	390	50	0	0	0.00%	0
24.06.07	37,065	485	50	0	0	0.00%	0
24.06.05	36,660	405	46	0	0	0.00%	0
24.06.04	36,965	305	591	0	0	0.00%	0
24.06.03	36,285	680	48	0	0	0.00%	0
24.05.31	36,315	30	75	0	0	0.00%	0
24.05.30	36,965	650	39	0	0	0.00%	0
24.05.29	37,505	540	52	0	0	0.00%	0
24.05.28	37,495	10	63	0	0	0.00%	0
24.05.27	36,985	510	43	0	0	0.00%	0
24.05.24	37,580	595	49	0	0	0.00%	0
24.05.23	37,565	15	46	0	0	0.00%	0
24.05.22	37,580	15	47	0	0	0.00%	0
24.05.21	37,785	205	48	0	0	0.00%	0
24.05.20	37,470	315	147	0	0	0.00%	0
24.05.17	37,945	475	179	0	0	0.00%	0
24.05.16	37,510	435	55	0	0	0.00%	0
24.05.14	37,440	70	60	0	0	0.00%	0
24.05.13	37,540	100	623	0	0	0.00%	0
24.05.10	37,355	185	400	0	0	0.00%	0
24.05.09	37,745	390	316	0	0	0.00%	0
24.05.08	37,575	170	607	0	0	0.00%	0
24.05.07	36,750	825	754	0	0	0.00%	0
24.05.03	36,745	5	50	0	0	0.00%	0
24.05.02	36,940	195	45	0	0	0.00%	0
24.04.30	36,750	190	54	0	0	0.00%	0
24.04.29	36,970	330	47	0	0	0.00%	0
24.04.26	36,580	390	177	0	0	0.00%	0
24.04.25	37,220	640	78	0	0	0.00%	0
24.04.24	36,515	705	67	0	0	0.00%	0
24.04.23	36,575	60	54	0	0	0.00%	0
24.04.22	36,030	545	48	0	0	0.00%	0
24.04.19	36,795	765	3,461	0	0	0.00%	0
24.04.18	36,115	680	40	0	0	0.00%	0
24.04.17	36,560	445	43	0	0	0.00%	0
24.04.16	37,400	840	113	0	0	0.00%	0
24.04.15	37,595	0	0	0	0	0.00%	0
24.04.12	37,900	305	56	0	0	0.00%	0
24.04.11	37,970	70	39	0	0	0.00%	0
24.04.09	38,225	255	34	0	0	0.00%	0
24.04.08	38,045	180	47	0	0	0.00%	0
24.04.05	38,480	435	44	0	0	0.00%	0
24.04.04	37,910	570	67	0	0	0.00%	0
24.04.03	38,510	600	721	0	0	0.00%	0
24.04.02	38,385	125	43	0	0	0.00%	0
24.04.01	38,385	0	95	0	0	0.00%	0
24.03.29	38,215	170	53	0	0	0.00%	0
24.03.28	38,255	40	44	0	0	0.00%	0
24.03.27	38,210	45	5,177	0	0	0.00%	0
24.03.26	37,870	340	68	0	0	0.00%	0
24.03.25	37,980	110	49	0	0	0.00%	0
24.03.22	38,150	170	2,154	0	0	0.00%	0
24.03.21	37,075	1,075	377	0	0	0.00%	0
24.03.20	36,470	605	51	0	0	0.00%	0
24.03.19	36,865	395	1,427	0	0	0.00%	0
24.03.18	36,685	180	1,817	0	0	0.00%	0
24.03.15	37,375	690	60	0	0	0.00%	0
24.03.14	37,040	335	50	0	0	0.00%	0
24.03.13	36,825	215	86	0	0	0.00%	0
24.03.12	36,565	260	48	0	0	0.00%	0
24.03.11	36,845	280	756	0	0	0.00%	0
24.03.08	36,350	495	143	0	0	0.00%	0
24.03.07	36,275	75	42	0	0	0.00%	0
24.03.06	36,415	140	50	0	0	0.00%	0
24.03.05	36,710	295	54	0	0	0.00%	0
24.03.04	36,290	420	76	0	0	0.00%	0
24.02.29	36,320	30	44	0	0	0.00%	0
24.02.28	35,870	450	46	0	0	0.00%	0
24.02.27	36,145	275	48	0	0	0.00%	0
24.02.26	36,475	330	2,831	0	0	0.00%	0
24.02.23	36,345	130	123	0	0	0.00%	0
24.02.22	36,180	165	46	0	0	0.00%	0
24.02.21	36,225	45	48	0	0	0.00%	0
24.02.20	36,665	440	323	0	0	0.00%	0
24.02.19	36,105	560	171	0	0	0.00%	0
24.02.16	35,735	370	5,070	0	0	0.00%	0
24.02.15	35,810	75	108	0	0	0.00%	0
24.02.14	36,260	450	45	0	0	0.00%	0
24.02.13	35,895	365	318	0	0	0.00%	0
24.02.08	35,820	75	48	0	0	0.00%	0
24.02.07	35,315	505	51	0	0	0.00%	0
24.02.06	35,475	160	3,602	0	0	0.00%	0
24.02.05	35,900	425	2,511	0	0	0.00%	0
24.02.02	34,755	1,145	44	0	0	0.00%	0
24.02.01	34,250	505	56	0	0	0.00%	0
24.01.31	34,340	90	49	0	0	0.00%	0
24.01.30	34,370	30	46	0	0	0.00%	0
24.01.29	33,980	390	54	0	0	0.00%	0
24.01.26	33,930	50	42	0	0	0.00%	0
24.01.25	33,890	40	46	0	0	0.00%	0
24.01.24	34,045	155	52	0	0	0.00%	0
24.01.23	33,830	215	45	0	0	0.00%	0
24.01.22	33,830	0	85	0	0	0.00%	0
24.01.19	33,300	530	45	0	0	0.00%	0
24.01.18	33,155	145	57	0	0	0.00%	0
24.01.17	33,960	805	55	0	0	0.00%	0
24.01.16	34,475	515	37	0	0	0.00%	0
24.01.15	34,350	125	46	0	0	0.00%	0
24.01.12	34,660	310	38	0	0	0.00%	0
24.01.11	34,620	40	47	0	0	0.00%	0
24.01.10	35,000	380	41	0	0	0.00%	0
24.01.09	35,145	145	52	0	0	0.00%	0
24.01.08	35,250	105	45	0	0	0.00%	0
24.01.05	35,350	100	69	0	0	0.00%	0
24.01.04	35,685	335	46	0	0	0.00%	0
24.01.03	36,650	965	83	0	0	0.00%	0
24.01.02	36,505	145	1,754	0	0	0.00%	0
23.12.28	35,860	645	2,036	0	0	0.00%	0
23.12.27	35,455	405	106	0	0	0.00%	0
23.12.26	35,295	160	2,296	0	0	0.00%	0
23.12.22	35,170	125	168	0	0	0.00%	0
23.12.21	35,380	210	145	0	0	0.00%	0
23.12.20	34,780	600	544	0	0	0.00%	0
23.12.19	34,685	95	43	0	0	0.00%	0
23.12.18	34,660	25	60	0	0	0.00%	0
23.12.15	34,415	245	52	0	0	0.00%	0
23.12.14	34,025	390	1,834	0	0	0.00%	0
23.12.13	34,310	285	50	0	0	0.00%	0
23.12.12	34,180	130	82	0	0	0.00%	0
23.12.11	34,045	135	35	0	0	0.00%	0
23.12.08	33,580	465	99	0	0	0.00%	0
23.12.07	33,715	135	93	0	0	0.00%	0
23.12.06	33,595	120	80	0	0	0.00%	0
23.12.05	34,000	405	74	0	0	0.00%	0
23.12.04	33,800	200	44	0	0	0.00%	0
23.12.01	34,235	435	43	0	0	0.00%	0
23.11.30	33,985	250	37	0	0	0.00%	0
23.11.29	34,105	120	46	0	0	0.00%	0
23.11.28	33,700	405	37	0	0	0.00%	0
23.11.27	33,765	65	45	0	0	0.00%	0
23.11.24	34,015	250	50	0	0	0.00%	0
23.11.23	34,015	0	45	0	0	0.00%	0
23.11.22	33,935	80	43	0	0	0.00%	0
23.11.21	33,785	150	61	0	0	0.00%	0
23.11.20	33,510	275	1,626	0	0	0.00%	0
23.11.17	33,735	225	46	0	0	0.00%	0
23.11.16	33,710	35	36	0	0	0.00%	0
23.11.15	33,025	685	69	0	0	0.00%	0
23.11.14	32,665	360	49	0	0	0.00%	0
23.11.13	32,705	40	42	0	0	0.00%	0
23.11.10	32,905	200	45	0	0	0.00%	0
23.11.09	32,735	170	56	0	0	0.00%	0
23.11.08	33,000	265	40	0	0	0.00%	0
23.11.07	33,635	635	47	0	0	0.00%	0
23.11.06	32,120	1,515	243	0	0	0.00%	0
23.11.03	31,755	365	152	0	0	0.00%	0
23.11.02	31,300	455	143	0	0	0.00%	0
23.11.01	30,800	500	44	0	0	0.00%	0
23.10.31	31,255	455	42	0	0	0.00%	0
23.10.30	31,240	125	44	0	0	0.00%	0
23.10.27	31,235	5	42	0	0	0.00%	0
23.10.26	32,060	825	54	0	0	0.00%	0
23.10.25	32,220	160	51	0	0	0.00%	0
23.10.24	31,985	235	48	0	0	0.00%	0
23.10.23	32,185	200	49	0	0	0.00%	0
23.10.20	32,695	510	53	0	0	0.00%	0
23.10.19	33,295	600	90	0	0	0.00%	0
23.10.18	33,135	160	59	0	0	0.00%	0
23.10.17	32,775	360	6,152	0	0	0.00%	0
23.10.16	33,020	245	73	0	0	0.00%	0
23.10.13	33,275	255	57	0	0	0.00%	0
23.10.12	32,875	400	56	0	0	0.00%	0
23.10.11	32,340	535	47	0	0	0.00%	0
23.10.10	32,300	40	31	0	0	0.00%	0
23.10.06	32,220	80	460	0	0	0.00%	0
23.10.05	32,270	50	56	0	0	0.00%	0
23.10.04	33,160	890	58	0	0	0.00%	0
23.09.27	33,060	100	42	0	0	0.00%	0
23.09.26	33,480	420	94	0	0	0.00%	0
23.09.25	33,470	10	44	0	0	0.00%	0
23.09.22	33,570	100	55	0	0	0.00%	0
23.09.21	34,155	585	37	0	0	0.00%	0
23.09.20	34,175	20	48	0	0	0.00%	0
23.09.19	34,415	240	54	0	0	0.00%	0
23.09.18	34,845	430	1,344	0	0	0.00%	0
23.09.15	34,410	435	45	0	0	0.00%	0
23.09.14	33,935	475	34	0	0	0.00%	0
23.09.13	33,880	55	144	0	0	0.00%	0
23.09.12	34,100	220	339	0	0	0.00%	0
23.09.11	33,975	125	40	0	0	0.00%	0
23.09.08	33,960	15	50	0	0	0.00%	0
23.09.07	34,100	140	46	0	0	0.00%	0
23.09.06	34,365	265	2,365	0	0	0.00%	0
23.09.05	34,365	0	53	0	0	0.00%	0
23.09.04	34,155	210	49	0	0	0.00%	0
23.09.01	33,860	295	47	0	0	0.00%	0
23.08.31	33,815	45	46	0	0	0.00%	0
23.08.30	33,710	105	34	0	0	0.00%	0
23.08.29	33,530	180	88	0	0	0.00%	0
23.08.28	33,310	220	50	0	0	0.00%	0
23.08.25	33,645	335	49	0	0	0.00%	0
23.08.24	33,225	420	424	0	0	0.00%	0
23.08.23	33,280	55	74	0	0	0.00%	0
23.08.22	33,180	100	43	0	0	0.00%	0
23.08.21	33,150	30	52	0	0	0.00%	0
23.08.18	33,330	180	161	0	0	0.00%	0
23.08.17	33,405	75	90	0	0	0.00%	0
23.08.16	33,955	550	53	0	0	0.00%	0
23.08.14	34,225	270	46	0	0	0.00%	0
23.08.11	34,350	125	42	0	0	0.00%	0
23.08.10	34,485	135	45	0	0	0.00%	0
23.08.09	34,105	380	96	0	0	0.00%	0
23.08.08	34,380	275	149	0	0	0.00%	0
23.08.07	34,460	80	61	0	0	0.00%	0
23.08.04	34,455	5	56	0	0	0.00%	0
23.08.03	34,670	215	2,393	0	0	0.00%	0
23.08.02	35,470	800	48	0	0	0.00%	0
23.08.01	34,975	495	805	0	0	0.00%	0
23.07.31	34,740	235	76	0	0	0.00%	0
23.07.28	34,795	55	2,953	0	0	0.00%	0
23.07.27	34,430	365	227	0	0	0.00%	0
23.07.26	34,850	420	215	0	0	0.00%	0
23.07.25	34,810	40	6,363	0	0	0.00%	0
23.07.24	34,580	230	4,862	0	0	0.00%	0
23.07.21	34,505	75	4,008	0	0	0.00%	0
23.07.20	34,660	155	43	0	0	0.00%	0
23.07.19	34,670	10	42	0	0	0.00%	0
23.07.18	34,935	265	263	0	0	0.00%	0
23.07.17	35,035	100	3,007	0	0	0.00%	0
23.07.14	34,520	515	59	0	0	0.00%	0
23.07.13	34,235	285	3,708	0	0	0.00%	0
23.07.12	34,030	205	70	0	0	0.00%	0
23.07.11	33,425	605	57	0	0	0.00%	0
23.07.10	33,460	35	61	0	0	0.00%	0
23.07.07	33,960	500	183	0	0	0.00%	0
23.07.06	34,220	260	51	0	0	0.00%	0
23.07.05	34,520	300	62	0	0	0.00%	0
23.07.04	34,690	170	641	0	0	0.00%	0
23.07.03	34,200	490	48	0	0	0.00%	0
23.06.30	34,055	145	46	0	0	0.00%	0
23.06.29	34,065	10	40	0	0	0.00%	0
23.06.28	34,200	135	45	0	0	0.00%	0
23.06.27	34,250	50	48	0	0	0.00%	0
23.06.26	34,060	190	46	0	0	0.00%	0
23.06.23	34,255	195	40	0	0	0.00%	0
23.06.22	34,140	115	52	0	0	0.00%	0
23.06.21	34,480	340	39	0	0	0.00%	0
23.06.20	34,540	60	5,766	0	0	0.00%	0
23.06.19	34,720	180	46	0	0	0.00%	0
23.06.16	34,595	125	2,994	0	0	0.00%	0
23.06.15	34,685	90	55	0	0	0.00%	0
23.06.14	34,860	175	42	0	0	0.00%	0
23.06.13	34,710	150	687	0	0	0.00%	0
23.06.12	34,905	195	1,483	0	0	0.00%	0
23.06.09	34,510	395	5,080	0	0	0.00%	0
23.06.08	34,525	15	5,023	0	0	0.00%	0
23.06.07	34,575	50	52	0	0	0.00%	0
23.06.05	34,480	95	101	0	0	0.00%	0
23.06.02	34,075	405	1,509	0	0	0.00%	0
23.06.01	34,250	175	45	0	0	0.00%	0
23.05.31	34,395	145	156	0	0	0.00%	0
23.05.30	33,975	420	319	0	0	0.00%	0
23.05.26	33,805	170	77	0	0	0.00%	0
23.05.25	33,895	90	67	0	0	0.00%	0
23.05.24	33,975	80	43	0	0	0.00%	0
23.05.23	33,915	60	38	0	0	0.00%	0
23.05.22	33,675	240	60	0	0	0.00%	0
23.05.19	33,190	485	51	0	0	0.00%	0
23.05.18	32,900	290	260	0	0	0.00%	0
23.05.17	32,770	130	43	0	0	0.00%	0
23.05.16	32,695	75	47	0	0	0.00%	0
23.05.15	32,585	110	44	0	0	0.00%	0
23.05.12	32,775	190	35	0	0	0.00%	0
23.05.11	32,870	95	54	0	0	0.00%	0
23.05.10	33,030	160	47	0	0	0.00%	0
23.05.09	33,155	125	53	0	0	0.00%	0
23.05.08	32,760	395	875	0	0	0.00%	0
23.05.04	32,875	115	45	0	0	0.00%	0
23.05.03	33,155	280	54	0	0	0.00%	0
23.05.02	32,945	210	98	0	0	0.00%	0
23.04.28	32,720	225	60	0	0	0.00%	0
23.04.27	33,375	95	66	0	0	0.00%	0
23.04.26	33,440	65	89	0	0	0.00%	0
23.04.25	33,835	395	114	0	0	0.00%	0
23.04.24	34,110	275	42	0	0	0.00%	0
23.04.21	34,240	130	150	0	0	0.00%	0
23.04.20	34,345	105	44	0	0	0.00%	0
23.04.19	34,325	20	409	0	0	0.00%	0
23.04.18	34,400	75	104	0	0	0.00%	0
23.04.17	34,440	40	3,860	0	0	0.00%	0
23.04.14	34,235	275	341	0	0	0.00%	0
23.04.13	34,190	45	9,931	0	0	0.00%	0
23.04.12	34,065	125	8,118	0	0	0.00%	0
23.04.11	33,660	405	2,491	0	0	0.00%	0
23.04.10	33,300	360	5,044	0	0	0.00%	0
23.04.07	32,765	535	77	0	0	0.00%	0
23.04.06	33,315	550	58	0	0	0.00%	0
23.04.05	33,130	185	5,212	0	0	0.00%	0
23.04.04	33,010	120	1,554	0	0	0.00%	0
23.04.03	33,270	260	53	0	0	0.00%	0
23.03.31	32,765	505	5,352	0	0	0.00%	0
23.03.30	32,540	225	281	0	0	0.00%	0