매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	111,000	30	12,787	0	3,675	0.06%	6,574,325
24.09.13	110,970	30	10,780	0	3,675	0.06%	6,574,325
24.09.12	110,925	45	21,491	0	3,675	0.06%	6,534,325
24.09.11	110,915	10	5,080	0	3,675	0.06%	6,534,325
24.09.10	110,890	25	8,822	0	3,675	0.06%	6,534,325
24.09.09	110,880	10	10,099	0	3,675	0.06%	6,534,325
24.09.06	110,860	20	13,597	0	3,675	0.06%	6,534,325
24.09.05	110,830	30	17,365	3,675	3,675	0.06%	6,534,325
24.09.04	110,810	20	38,123	0	0	0.00%	0
24.09.03	110,795	15	16,349	0	0	0.00%	0
24.09.02	110,790	5	12,112	0	0	0.00%	0
24.08.30	110,780	10	5,076	0	0	0.00%	0
24.08.29	110,755	25	4,135	0	0	0.00%	0
24.08.28	110,750	5	5,247	0	0	0.00%	0
24.08.27	110,750	0	3,906	0	0	0.00%	0
24.08.26	110,725	25	5,600	0	0	0.00%	0
24.08.23	110,720	5	11,649	0	0	0.00%	0
24.08.22	110,690	30	2,616	0	0	0.00%	0
24.08.21	110,685	5	12,540	0	0	0.00%	0
24.08.20	110,670	15	11,789	0	0	0.00%	0
24.08.19	110,660	10	7,157	0	0	0.00%	0
24.08.16	110,655	5	12,076	0	0	0.00%	0
24.08.14	110,615	40	5,232	0	0	0.00%	0
24.08.13	110,610	5	6,124	0	0	0.00%	0
24.08.12	110,595	15	4,326	0	0	0.00%	0
24.08.09	110,565	30	36,909	0	0	0.00%	0
24.08.08	110,545	20	4,863	0	0	0.00%	0
24.08.07	110,560	15	60,980	0	0	0.00%	0
24.08.06	110,510	50	22,187	0	0	0.00%	0
24.08.05	110,485	25	18,152	0	0	0.00%	0
24.08.02	110,490	5	20,942	0	0	0.00%	0
24.08.01	110,465	25	5,044	0	0	0.00%	0
24.07.31	110,460	5	22,317	0	0	0.00%	0
24.07.30	110,435	25	15,379	0	0	0.00%	0
24.07.29	110,415	20	9,230	0	0	0.00%	0
24.07.26	110,405	10	16,336	0	0	0.00%	0
24.07.25	110,370	35	13,351	0	0	0.00%	0
24.07.24	110,350	20	11,614	0	0	0.00%	0
24.07.23	110,345	5	22,240	0	0	0.00%	0
24.07.22	110,340	5	9,742	0	0	0.00%	0
24.07.19	110,335	5	11,448	0	0	0.00%	0
24.07.18	110,310	25	109,424	0	0	0.00%	0
24.07.17	110,290	20	60,237	0	0	0.00%	0
24.07.16	110,290	0	58,634	0	0	0.00%	0
24.07.15	110,260	30	16,867	0	0	0.00%	0
24.07.12	110,260	0	23,673	0	0	0.00%	0
24.07.11	110,235	25	28,930	0	0	0.00%	0
24.07.10	110,230	5	17,796	0	0	0.00%	0
24.07.09	110,220	10	12,392	0	0	0.00%	0
24.07.08	110,205	15	3,759	0	0	0.00%	0
24.07.05	110,165	40	7,053	0	0	0.00%	0
24.07.04	110,155	10	7,433	0	0	0.00%	0
24.07.03	110,140	15	7,083	0	0	0.00%	0
24.07.02	110,115	25	6,723	0	0	0.00%	0
24.07.01	110,080	35	6,554	0	0	0.00%	0
24.06.28	110,080	0	8,394	0	0	0.00%	0
24.06.27	110,045	35	4,869	0	0	0.00%	0
24.06.26	110,050	5	15,874	0	0	0.00%	0
24.06.25	110,040	10	4,242	0	0	0.00%	0
24.06.24	110,015	25	1,941	0	0	0.00%	0
24.06.21	110,000	15	10,607	0	0	0.00%	0
24.06.20	109,980	20	9,878	0	0	0.00%	0
24.06.19	109,970	10	8,072	0	0	0.00%	0
24.06.18	109,940	30	13,709	0	0	0.00%	0
24.06.17	109,925	15	16,806	0	0	0.00%	0
24.06.14	109,915	10	14,167	0	0	0.00%	0
24.06.13	109,895	20	12,041	0	0	0.00%	0
24.06.12	109,870	25	5,550	0	0	0.00%	0
24.06.11	109,860	10	5,551	0	0	0.00%	0
24.06.10	109,855	5	9,017	0	0	0.00%	0
24.06.07	109,845	10	21,790	0	0	0.00%	0
24.06.05	109,810	35	12,337	0	0	0.00%	0
24.06.04	109,775	35	17,937	0	0	0.00%	0
24.06.03	109,755	20	13,570	0	0	0.00%	0
24.05.31	109,760	5	7,950	0	0	0.00%	0
24.05.30	109,720	40	35,332	0	0	0.00%	0
24.05.29	109,720	0	51,048	0	0	0.00%	0
24.05.28	109,705	15	20,969	0	0	0.00%	0
24.05.27	109,700	5	7,598	0	0	0.00%	0
24.05.24	109,690	10	80,547	0	0	0.00%	0
24.05.23	109,665	25	6,941	0	0	0.00%	0
24.05.22	109,640	25	29,281	0	0	0.00%	0
24.05.21	109,640	0	14,783	0	0	0.00%	0
24.05.20	109,625	15	11,100	0	0	0.00%	0
24.05.17	109,625	0	56,786	0	0	0.00%	0
24.05.16	109,575	50	23,370	0	0	0.00%	0
24.05.14	109,555	20	7,151	0	0	0.00%	0
24.05.13	109,545	10	31,046	0	0	0.00%	0
24.05.10	109,540	5	8,612	0	0	0.00%	0
24.05.09	109,500	40	47,154	0	0	0.00%	0
24.05.08	109,500	0	8,250	0	0	0.00%	0
24.05.07	109,475	25	12,809	0	0	0.00%	0
24.05.03	109,460	15	6,463	0	0	0.00%	0
24.05.02	109,425	35	30,009	0	0	0.00%	0
24.04.30	109,415	10	37,589	0	0	0.00%	0
24.04.29	109,390	25	11,789	0	0	0.00%	0
24.04.26	109,380	10	13,943	0	0	0.00%	0
24.04.25	109,360	20	40,630	0	0	0.00%	0
24.04.24	109,350	10	10,290	0	0	0.00%	0
24.04.23	109,340	10	12,691	0	0	0.00%	0
24.04.22	109,345	5	43,891	0	0	0.00%	0
24.04.19	109,335	10	25,526	0	0	0.00%	0
24.04.18	109,305	30	35,257	0	0	0.00%	0
24.04.17	109,300	5	7,523	0	0	0.00%	0
24.04.16	109,295	5	18,080	0	0	0.00%	0
24.04.15	109,285	0	0	0	0	0.00%	0
24.04.12	109,260	25	22,004	0	0	0.00%	0
24.04.11	109,250	10	30,846	0	0	0.00%	0
24.04.09	109,240	10	59,050	0	0	0.00%	0
24.04.08	109,230	10	12,230	0	0	0.00%	0
24.04.05	109,210	20	31,356	0	0	0.00%	0
24.04.04	109,195	15	17,728	0	0	0.00%	0
24.04.03	109,185	10	19,903	0	0	0.00%	0
24.04.02	109,180	5	17,745	0	0	0.00%	0
24.04.01	109,150	30	6,109	0	0	0.00%	0
24.03.29	109,150	0	15,645	0	0	0.00%	0
24.03.28	109,135	15	7,920	0	0	0.00%	0
24.03.27	109,120	15	26,700	0	0	0.00%	0
24.03.26	109,120	0	7,722	0	0	0.00%	0
24.03.25	109,110	10	25,110	0	0	0.00%	0
24.03.22	109,080	30	7,820	0	0	0.00%	0
24.03.21	109,045	35	10,863	0	0	0.00%	0
24.03.20	109,040	5	29,233	0	0	0.00%	0
24.03.19	109,035	5	11,029	0	0	0.00%	0
24.03.18	109,030	5	7,292	0	0	0.00%	0
24.03.15	109,005	25	13,628	0	0	0.00%	0
24.03.14	108,985	20	5,556	0	0	0.00%	0
24.03.13	108,980	5	11,739	0	0	0.00%	0
24.03.12	108,960	20	9,147	0	0	0.00%	0
24.03.11	108,955	5	49,074	0	0	0.00%	0
24.03.08	108,925	30	83,015	0	0	0.00%	0
24.03.07	108,900	25	11,396	0	0	0.00%	0
24.03.06	108,880	20	18,146	0	0	0.00%	0
24.03.05	108,870	10	9,350	0	0	0.00%	0
24.03.04	108,860	10	13,924	0	0	0.00%	0
24.02.29	108,835	25	61,329	0	0	0.00%	0
24.02.28	108,815	20	9,082	0	0	0.00%	0
24.02.27	108,810	5	7,012	0	0	0.00%	0
24.02.26	108,790	20	7,607	0	0	0.00%	0
24.02.23	108,795	5	12,651	0	0	0.00%	0
24.02.22	108,745	50	6,111	0	0	0.00%	0
24.02.21	108,740	5	3,982	0	0	0.00%	0
24.02.20	108,735	5	4,036	0	0	0.00%	0
24.02.19	108,740	5	19,417	0	0	0.00%	0
24.02.16	108,730	10	8,322	0	0	0.00%	0
24.02.15	108,710	20	10,492	0	0	0.00%	0
24.02.14	108,715	5	37,680	0	0	0.00%	0
24.02.13	108,695	20	4,599	0	0	0.00%	0
24.02.08	108,675	20	4,482	0	0	0.00%	0
24.02.07	108,635	40	10,696	0	0	0.00%	0
24.02.06	108,650	15	6,537	0	0	0.00%	0
24.02.05	108,630	20	8,863	0	0	0.00%	0
24.02.02	108,635	5	8,787	0	0	0.00%	0
24.02.01	108,605	30	18,026	0	0	0.00%	0
24.01.31	108,070	535	101,902	0	0	0.00%	0
24.01.30	108,575	505	8,256	0	0	0.00%	0
24.01.29	108,570	5	10,332	0	0	0.00%	0
24.01.26	108,565	5	10,492	0	0	0.00%	0
24.01.25	108,540	25	5,114	0	0	0.00%	0
24.01.24	108,530	10	15,958	0	0	0.00%	0
24.01.23	108,520	10	4,559	0	0	0.00%	0
24.01.22	108,495	25	18,210	0	0	0.00%	0
24.01.19	108,490	5	6,905	0	0	0.00%	0
24.01.18	108,465	25	12,613	0	0	0.00%	0
24.01.17	108,460	5	41,566	0	0	0.00%	0
24.01.16	108,470	10	14,356	0	0	0.00%	0
24.01.15	108,435	35	16,520	0	0	0.00%	0
24.01.12	108,420	15	22,870	0	0	0.00%	0
24.01.11	108,385	35	11,995	0	0	0.00%	0
24.01.10	108,365	20	13,721	0	0	0.00%	0
24.01.09	108,350	15	60,336	0	0	0.00%	0
24.01.08	108,340	10	13,005	0	0	0.00%	0
24.01.05	108,325	15	20,686	0	0	0.00%	0
24.01.04	108,295	30	13,970	0	0	0.00%	0
24.01.03	108,295	0	60,619	0	0	0.00%	0
24.01.02	108,255	40	25,115	0	0	0.00%	0
23.12.28	108,245	10	17,780	0	0	0.00%	0
23.12.27	108,200	45	10,151	0	0	0.00%	0
23.12.26	108,195	5	70,055	0	0	0.00%	0
23.12.22	108,185	10	14,987	0	0	0.00%	0
23.12.21	108,150	35	27,933	0	0	0.00%	0
23.12.20	108,130	20	16,865	0	0	0.00%	0
23.12.19	108,120	10	13,275	0	0	0.00%	0
23.12.18	108,115	5	6,251	0	0	0.00%	0
23.12.15	108,100	15	11,802	0	0	0.00%	0
23.12.14	108,020	80	18,022	0	0	0.00%	0
23.12.13	107,995	25	12,813	0	0	0.00%	0
23.12.12	107,995	0	11,090	0	0	0.00%	0
23.12.11	107,985	10	14,966	0	0	0.00%	0
23.12.08	107,960	25	7,607	0	0	0.00%	0
23.12.07	107,945	15	10,808	0	0	0.00%	0
23.12.06	107,940	5	9,152	0	0	0.00%	0
23.12.05	107,920	20	9,910	0	0	0.00%	0
23.12.04	107,880	40	8,219	0	0	0.00%	0
23.12.01	107,875	5	9,204	0	0	0.00%	0
23.11.30	107,835	40	9,158	0	0	0.00%	0
23.11.29	107,805	30	27,830	0	0	0.00%	0
23.11.28	107,790	15	23,672	0	0	0.00%	0
23.11.27	107,785	5	7,576	0	0	0.00%	0
23.11.24	107,770	15	202,798	0	0	0.00%	0
23.11.23	107,740	30	6,820	0	0	0.00%	0
23.11.22	107,730	10	71,821	0	0	0.00%	0
23.11.21	107,725	5	21,478	0	0	0.00%	0
23.11.20	107,730	5	5,763	0	0	0.00%	0
23.11.17	107,695	35	15,865	0	0	0.00%	0
23.11.16	107,660	35	7,701	0	0	0.00%	0
23.11.15	107,635	25	52,727	0	0	0.00%	0
23.11.14	107,615	20	2,330	0	0	0.00%	0
23.11.13	107,615	0	13,011	0	0	0.00%	0
23.11.10	107,600	15	18,217	0	0	0.00%	0
23.11.09	107,575	25	3,852	0	0	0.00%	0
23.11.08	107,570	5	3,782	0	0	0.00%	0
23.11.07	107,555	15	3,590	0	0	0.00%	0
23.11.06	107,545	10	12,540	0	0	0.00%	0
23.11.03	107,525	20	4,305	0	0	0.00%	0
23.11.02	107,480	45	3,957	0	0	0.00%	0
23.11.01	107,470	10	9,530	0	0	0.00%	0
23.10.31	107,465	5	4,475	0	0	0.00%	0
23.10.30	107,470	5	8,843	0	0	0.00%	0
23.10.27	107,440	30	6,054	0	0	0.00%	0
23.10.26	107,430	10	9,948	0	0	0.00%	0
23.10.25	107,425	5	17,134	0	0	0.00%	0
23.10.24	107,410	15	7,923	0	0	0.00%	0
23.10.23	107,410	0	5,428	0	0	0.00%	0
23.10.20	107,390	20	12,652	0	0	0.00%	0
23.10.19	107,365	25	13,123	0	0	0.00%	0
23.10.18	107,350	15	14,902	0	0	0.00%	0
23.10.17	107,335	15	10,532	0	0	0.00%	0
23.10.16	107,330	5	9,302	0	0	0.00%	0
23.10.13	107,305	25	17,103	0	0	0.00%	0
23.10.12	107,270	35	33,835	0	0	0.00%	0
23.10.11	107,275	5	91,086	0	0	0.00%	0
23.10.10	107,240	35	43,898	0	0	0.00%	0
23.10.06	107,250	10	42,298	0	0	0.00%	0
23.10.05	107,185	65	1,266,778	0	0	0.00%	0
23.10.04	107,225	40	31,796	0	0	0.00%	0
23.09.27	107,190	35	117,614	0	0	0.00%	0
23.09.26	107,115	75	52,286	0	0	0.00%	0
23.09.25	107,080	35	641,351	0	0	0.00%	0
23.09.22	107,090	10	1,815,142	0	0	0.00%	0
23.09.21	107,050	40	467,123	0	0	0.00%	0
23.09.20	107,040	10	7,697	0	0	0.00%	0
23.09.19	107,045	5	249,264	0	0	0.00%	0
23.09.18	107,030	15	584,175	0	0	0.00%	0
23.09.15	107,035	5	85,900	0	0	0.00%	0
23.09.14	106,995	40	1,409,933	0	0	0.00%	0
23.09.13	106,985	10	235,250	0	0	0.00%	0
23.09.12	106,995	10	829,836	0	0	0.00%	0
23.09.11	106,990	5	1,381,524	0	0	0.00%	0
23.09.08	106,965	25	45,604	0	0	0.00%	0
23.09.07	106,945	20	144,779	0	0	0.00%	0
23.09.06	106,960	15	382,696	0	0	0.00%	0
23.09.05	106,940	20	257,935	0	0	0.00%	0
23.09.04	106,945	5	584,395	0	0	0.00%	0
23.09.01	106,935	10	23,556	0	0	0.00%	0
23.08.31	106,905	30	1,135,379	0	0	0.00%	0
23.08.30	106,875	30	1,317,467	0	0	0.00%	0
23.08.29	106,880	5	427,050	0	0	0.00%	0
23.08.28	106,865	15	2,211,205	0	0	0.00%	0
23.08.25	106,845	20	409,493	0	0	0.00%	0
23.08.24	106,825	20	3,040,333	0	0	0.00%	0
23.08.23	106,825	0	1,826,777	0	0	0.00%	0
23.08.22	106,810	15	2,476,096	0	0	0.00%	0
23.08.21	106,810	0	1,962,053	0	0	0.00%	0
23.08.18	106,785	25	35,190	0	0	0.00%	0
23.08.17	106,760	25	132,566	0	0	0.00%	0
23.08.16	106,740	20	810,037	0	0	0.00%	0
23.08.14	106,745	5	885,202	0	0	0.00%	0
23.08.11	106,730	15	750,314	0	0	0.00%	0
23.08.10	106,700	30	39,914	0	0	0.00%	0
23.08.09	106,705	5	44,666	0	0	0.00%	0
23.08.08	106,685	20	390,142	0	0	0.00%	0
23.08.07	106,665	20	261,853	0	0	0.00%	0
23.08.04	106,650	15	389,985	0	0	0.00%	0
23.08.03	106,620	30	22,578	0	0	0.00%	0
23.08.02	106,625	5	53,118	0	0	0.00%	0
23.08.01	106,605	20	23,670	0	0	0.00%	0
23.07.31	106,605	0	99,186	0	0	0.00%	0
23.07.28	106,595	10	35,462	0	0	0.00%	0
23.07.27	106,560	35	188,643	0	0	0.00%	0
23.07.26	106,540	20	19,560	0	0	0.00%	0
23.07.25	106,530	10	677,502	0	0	0.00%	0
23.07.24	106,520	10	24,851	0	0	0.00%	0
23.07.21	106,505	15	111,884	0	0	0.00%	0
23.07.20	106,470	35	28,330	0	0	0.00%	0
23.07.19	106,460	10	81,708	0	0	0.00%	0
23.07.18	106,450	10	27,146	0	0	0.00%	0
23.07.17	106,440	10	1,135,032	0	0	0.00%	0
23.07.14	106,410	30	469,245	0	0	0.00%	0
23.07.13	106,385	25	76,533	0	0	0.00%	0
23.07.12	106,380	5	64,888	0	0	0.00%	0
23.07.11	106,355	25	67,215	0	0	0.00%	0
23.07.10	106,365	10	38,892	0	0	0.00%	0
23.07.07	106,375	10	525,863	0	0	0.00%	0
23.07.06	106,350	25	29,738	0	0	0.00%	0
23.07.05	106,335	15	41,492	0	0	0.00%	0
23.07.04	106,320	15	323,377	0	0	0.00%	0
23.07.03	106,320	0	7,311	0	0	0.00%	0
23.06.30	106,315	5	25,049	0	0	0.00%	0
23.06.29	106,305	10	333,323	0	0	0.00%	0
23.06.28	106,285	20	57,727	0	0	0.00%	0
23.06.27	106,280	5	40,272	0	0	0.00%	0
23.06.26	106,270	10	66,514	0	0	0.00%	0
23.06.23	106,255	15	97,428	0	0	0.00%	0
23.06.22	106,225	30	53,838	0	0	0.00%	0
23.06.21	106,210	15	119,388	0	0	0.00%	0
23.06.20	106,200	10	287,738	0	0	0.00%	0
23.06.19	106,195	5	63,525	0	0	0.00%	0
23.06.16	106,185	10	66,894	0	0	0.00%	0
23.06.15	106,170	15	72,005	0	0	0.00%	0
23.06.14	106,160	10	112,033	0	0	0.00%	0
23.06.13	106,155	5	120,202	0	0	0.00%	0
23.06.12	106,130	25	93,026	0	0	0.00%	0
23.06.09	106,120	10	69,433	0	0	0.00%	0
23.06.08	106,215	95	72,785	0	0	0.00%	0
23.06.07	106,080	135	155,693	0	0	0.00%	0
23.06.05	106,060	20	155,051	0	0	0.00%	0
23.06.02	106,055	5	76,346	0	0	0.00%	0
23.06.01	106,020	35	1,506,496	0	0	0.00%	0
23.05.31	106,010	10	228,157	0	0	0.00%	0
23.05.30	106,005	5	270,599	0	0	0.00%	0
23.05.26	105,995	10	1,147,758	0	0	0.00%	0
23.05.25	105,990	5	345,030	0	0	0.00%	0
23.05.24	105,990	0	662,356	0	0	0.00%	0
23.05.23	105,960	30	636,185	0	0	0.00%	0
23.05.22	105,960	0	500,586	0	0	0.00%	0
23.05.19	105,975	15	1,893,893	0	0	0.00%	0
23.05.18	105,955	20	212,372	0	0	0.00%	0
23.05.17	105,945	10	1,484,064	0	0	0.00%	0
23.05.16	105,940	5	330,913	0	0	0.00%	0
23.05.15	105,940	0	204,273	0	0	0.00%	0
23.05.12	105,930	10	226,056	0	0	0.00%	0
23.05.11	105,915	15	398,044	0	0	0.00%	0
23.05.10	105,915	0	200,107	0	0	0.00%	0
23.05.09	105,900	15	1,048,502	0	0	0.00%	0
23.05.08	105,905	5	527,122	0	0	0.00%	0
23.05.04	105,880	25	390,806	0	0	0.00%	0
23.05.03	105,845	35	1,416,697	0	0	0.00%	0
23.05.02	105,855	10	143,244	0	0	0.00%	0
23.04.28	105,850	5	339,517	0	0	0.00%	0
23.04.27	105,830	20	634,049	0	0	0.00%	0
23.04.26	105,825	5	505,651	0	0	0.00%	0
23.04.25	105,810	15	587,903	0	0	0.00%	0
23.04.24	105,795	15	2,318,680	0	0	0.00%	0
23.04.21	105,790	5	469,546	0	0	0.00%	0
23.04.20	105,770	20	465,893	0	0	0.00%	0
23.04.19	105,750	20	698,774	0	0	0.00%	0
23.04.18	105,755	5	280,799	0	0	0.00%	0
23.04.17	105,740	15	207,274	0	0	0.00%	0
23.04.14	105,715	25	372,511	0	0	0.00%	0
23.04.13	105,690	25	940,210	0	0	0.00%	0
23.04.12	105,690	0	2,272,831	0	0	0.00%	0
23.04.11	105,685	5	2,021,894	0	0	0.00%	0
23.04.10	105,670	15	423,192	0	0	0.00%	0
23.04.07	105,650	20	312,508	0	0	0.00%	0
23.04.06	105,615	35	253,332	0	0	0.00%	0
23.04.05	105,615	0	644,087	0	0	0.00%	0
23.04.04	105,595	20	1,194,173	0	0	0.00%	0
23.04.03	105,585	10	218,135	0	0	0.00%	0
23.03.31	105,570	15	1,305,202	0	0	0.00%	0
23.03.30	105,535	35	1,104,950	0	0	0.00%	0