네이블

(153460)    I    코스닥 제조 11.25 15:33
6,450 전일 6,450 고가 6,500 상한가 8,380 거래량
(주) 		1,869
0 0.00% 시가 6,390 저가 6,330 하한가 4,520 거래대금
(백만) 		12
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 6,450 0 1,869 0 0 0.00% 6,530,014
24.11.22 6,500 50 135 0 0 0.00% 6,530,014
24.11.21 6,560 60 251 0 0 0.00% 6,530,014
24.11.20 6,570 10 733 0 0 0.00% 6,530,014
24.11.19 6,590 20 1,321 0 0 0.00% 6,530,014
24.11.18 6,600 10 1,200 0 0 0.00% 6,530,014
24.11.15 6,360 240 4,817 0 0 0.00% 6,530,014
24.11.14 6,180 180 385 0 0 0.00% 6,530,014
24.11.13 6,170 10 350 0 0 0.00% 6,530,014
24.11.12 6,190 20 1,528 0 0 0.00% 6,530,014
24.11.11 6,160 30 670 0 0 0.00% 6,530,014
24.11.08 6,340 180 1,091 0 0 0.00% 0
24.11.07 6,360 20 1,493 0 0 0.00% 0
24.11.06 6,370 10 1,273 0 0 0.00% 0
24.11.05 6,380 10 1,387 0 0 0.00% 0
24.11.04 6,380 0 541 0 0 0.00% 0
24.11.01 6,400 20 1,414 0 0 0.00% 0
24.10.31 6,270 130 1,197 0 0 0.00% 0
24.10.30 6,300 30 414 0 0 0.00% 0
24.10.29 6,300 0 817 0 0 0.00% 0
24.10.28 6,250 50 3,587 0 0 0.00% 0
24.10.25 6,260 10 960 0 0 0.00% 0
24.10.24 6,350 90 1,368 0 0 0.00% 0
24.10.23 6,300 50 914 0 0 0.00% 0
24.10.22 6,300 0 319 0 0 0.00% 0
24.10.21 6,300 0 1,352 0 0 0.00% 0
24.10.18 6,320 20 119 0 0 0.00% 0
24.10.17 6,300 20 498 0 0 0.00% 0
24.10.16 6,350 50 1,601 0 0 0.00% 0
24.10.15 6,370 20 1,888 0 0 0.00% 0
24.10.14 6,360 10 1,579 0 0 0.00% 0
24.10.11 6,340 20 1,617 0 0 0.00% 0
24.10.10 6,350 10 2,684 0 0 0.00% 0
24.10.08 6,290 60 230 0 0 0.00% 0
24.10.07 6,290 0 1,200 0 0 0.00% 0
24.10.04 6,290 0 1,866 0 0 0.00% 0
24.10.02 6,280 10 698 0 0 0.00% 0
24.09.30 6,350 70 1,126 0 0 0.00% 0
24.09.27 6,350 0 194 0 0 0.00% 0
24.09.26 6,360 10 388 0 0 0.00% 0
24.09.25 6,370 10 276 0 0 0.00% 0
24.09.24 6,490 120 2,264 0 0 0.00% 0
24.09.23 6,490 0 77 0 0 0.00% 0
24.09.20 6,500 10 547 0 0 0.00% 0
24.09.19 6,550 50 6,532 0 0 0.00% 0
24.09.13 6,400 150 447 0 0 0.00% 0
24.09.12 6,290 110 1,627 0 0 0.00% 0
24.09.11 6,250 40 381 0 0 0.00% 0
24.09.10 6,200 50 302 0 0 0.00% 0
24.09.09 6,150 50 1,653 0 0 0.00% 0
24.09.06 6,100 50 1,399 0 0 0.00% 0
24.09.05 6,190 90 2,478 0 0 0.00% 0
24.09.04 6,380 190 2,471 0 0 0.00% 0
24.09.03 6,750 370 33,808 0 0 0.00% 0
24.09.02 6,780 30 656 0 0 0.00% 0
24.08.30 6,760 20 452 0 0 0.00% 0
24.08.29 6,760 0 1,356 0 0 0.00% 0
24.08.28 6,800 40 2,411 0 0 0.00% 0
24.08.27 6,820 20 349 0 0 0.00% 0
24.08.26 6,900 80 4,667 0 0 0.00% 0
24.08.23 6,910 10 3,363 0 0 0.00% 0
24.08.22 6,900 10 2,977 0 0 0.00% 0
24.08.21 6,900 0 1,806 0 0 0.00% 0
24.08.20 6,980 80 8,232 0 0 0.00% 0
24.08.19 7,000 20 1,137 0 0 0.00% 0
24.08.16 6,990 10 1,134 0 0 0.00% 0
24.08.14 7,000 10 1,270 0 0 0.00% 0
24.08.13 6,990 10 303 0 0 0.00% 0
24.08.12 7,000 10 156 0 0 0.00% 0
24.08.09 6,850 150 972 0 0 0.00% 0
24.08.08 6,930 80 2,449 0 0 0.00% 0
24.08.07 6,970 40 737 0 0 0.00% 0
24.08.06 6,980 10 1,021 0 0 0.00% 0
24.08.05 7,100 120 2,050 0 0 0.00% 0
24.08.02 7,020 80 2,501 0 0 0.00% 0
24.08.01 7,040 20 613 0 0 0.00% 0
24.07.31 7,000 40 866 0 0 0.00% 0
24.07.30 7,000 0 640 0 0 0.00% 0
24.07.29 7,000 0 740 0 0 0.00% 0
24.07.26 7,040 40 395 0 0 0.00% 0
24.07.25 7,090 50 1,677 0 0 0.00% 0
24.07.24 7,090 0 356 0 0 0.00% 0
24.07.23 7,190 100 2,956 0 0 0.00% 0
24.07.22 7,400 210 1,717 0 0 0.00% 0
24.07.19 7,100 300 565 0 0 0.00% 0
24.07.18 7,100 0 801 0 0 0.00% 0
24.07.17 7,170 70 2,069 0 0 0.00% 0
24.07.16 7,130 40 1,384 0 0 0.00% 0
24.07.15 7,060 70 2,256 0 0 0.00% 0
24.07.12 7,060 0 586 0 0 0.00% 0
24.07.11 7,060 0 966 0 0 0.00% 0
24.07.10 7,060 0 2,162 0 0 0.00% 0
24.07.09 7,090 30 1,558 0 0 0.00% 0
24.07.08 7,040 50 3,294 0 0 0.00% 0
24.07.05 7,030 10 20 0 0 0.00% 0
24.07.04 7,010 20 914 0 0 0.00% 0
24.07.03 7,020 10 2,057 0 0 0.00% 0
24.07.02 7,030 10 422 0 0 0.00% 0
24.07.01 6,990 40 395 0 0 0.00% 0
24.06.28 7,100 110 2,746 0 0 0.00% 0
24.06.27 7,070 30 1,059 0 0 0.00% 0
24.06.26 6,940 130 599 0 0 0.00% 0
24.06.25 7,150 210 1,956 0 0 0.00% 0
24.06.24 7,250 100 1,588 0 0 0.00% 0
24.06.21 7,040 210 6,116 0 0 0.00% 0
24.06.20 7,110 70 225 0 0 0.00% 0
24.06.19 7,080 30 2,989 0 0 0.00% 0
24.06.18 7,070 10 2,393 0 0 0.00% 0
24.06.17 7,000 70 1,502 0 0 0.00% 0
24.06.14 7,000 0 1,743 0 0 0.00% 0
24.06.13 6,950 50 9,083 0 0 0.00% 0
24.06.12 7,020 70 582 0 0 0.00% 0
24.06.11 6,960 60 2,563 0 0 0.00% 0
24.06.10 6,910 50 909 0 0 0.00% 0
24.06.07 6,900 10 900 0 0 0.00% 0
24.06.05 6,970 70 186 0 0 0.00% 0
24.06.04 6,990 20 414 0 0 0.00% 0
24.06.03 6,990 0 1,664 0 0 0.00% 0
24.05.31 7,000 10 388 0 0 0.00% 0
24.05.30 6,890 110 4,342 0 0 0.00% 0
24.05.29 6,890 0 2,737 0 0 0.00% 0
24.05.28 6,930 40 3,112 0 0 0.00% 0
24.05.27 6,900 30 13,345 0 0 0.00% 0
24.05.24 6,830 70 3,945 0 0 0.00% 0
24.05.23 6,830 0 1,857 0 0 0.00% 0
24.05.22 6,860 30 2,599 0 0 0.00% 0
24.05.21 6,790 70 10,394 0 0 0.00% 0
24.05.20 6,790 0 4,979 0 0 0.00% 0
24.05.17 6,810 20 1,445 0 0 0.00% 0
24.05.16 6,850 40 472 0 0 0.00% 0
24.05.14 6,800 50 440 0 0 0.00% 0
24.05.13 6,830 30 379 0 0 0.00% 0
24.05.10 6,830 0 1,519 0 0 0.00% 0
24.05.09 6,800 30 780 0 0 0.00% 0
24.05.08 6,810 10 508 0 0 0.00% 0
24.05.07 6,900 90 2,329 0 0 0.00% 0
24.05.03 6,860 40 25 0 0 0.00% 0
24.05.02 6,830 30 464 0 0 0.00% 0
24.04.30 6,700 130 1,575 0 0 0.00% 0
24.04.29 6,720 20 1,904 0 0 0.00% 0
24.04.26 6,750 30 1,340 0 0 0.00% 0
24.04.25 6,680 70 1,004 0 0 0.00% 0
24.04.24 6,890 210 1,438 0 0 0.00% 0
24.04.23 6,840 50 272 0 0 0.00% 0
24.04.22 7,000 160 1,868 0 0 0.00% 0
24.04.19 6,840 160 2,617 0 0 0.00% 0
24.04.18 6,900 60 1,394 0 0 0.00% 0
24.04.17 6,870 30 1,451 0 0 0.00% 0
24.04.16 6,970 100 4,248 0 0 0.00% 0
24.04.15 7,040 70 1,191 0 0 0.00% 0
24.04.12 7,070 30 882 0 0 0.00% 0
24.04.11 7,100 30 145 0 0 0.00% 0
24.04.09 7,050 50 1,042 0 0 0.00% 0
24.04.08 7,050 0 3,741 0 0 0.00% 0
24.04.05 7,100 50 2,962 0 0 0.00% 0
24.04.04 7,060 40 5,089 0 0 0.00% 0
24.04.03 7,100 40 569 0 0 0.00% 0
24.04.02 7,120 20 1,459 0 0 0.00% 0
24.04.01 7,140 20 3,014 0 0 0.00% 0
24.03.29 6,850 290 4,452 0 0 0.00% 0
24.03.28 6,830 20 3,915 0 0 0.00% 0
24.03.27 7,060 230 9,105 0 0 0.00% 0
24.03.26 7,090 30 39,019 0 0 0.00% 0
24.03.25 7,110 20 864 0 0 0.00% 0
24.03.22 7,110 0 2,022 0 0 0.00% 0
24.03.21 7,060 50 3,279 0 0 0.00% 0
24.03.20 7,020 40 3,960 0 0 0.00% 0
24.03.19 7,000 20 3,061 0 0 0.00% 0
24.03.18 7,000 0 1,190 0 0 0.00% 0
24.03.15 7,000 0 1,715 0 0 0.00% 0
24.03.14 6,950 50 2,505 0 0 0.00% 0
24.03.13 6,950 0 1,216 0 0 0.00% 0
24.03.12 6,940 10 1,551 0 0 0.00% 0
24.03.11 6,910 30 726 0 0 0.00% 0
24.03.08 6,880 30 7,672 0 0 0.00% 0
24.03.07 6,550 330 9,898 0 0 0.00% 0
24.03.06 6,400 150 1,804 0 0 0.00% 0
24.03.05 6,450 50 3,381 0 0 0.00% 0
24.03.04 6,560 110 3,680 0 0 0.00% 0
24.02.29 6,490 70 9,119 0 0 0.00% 0
24.02.28 6,800 310 25,598 0 0 0.00% 0
24.02.27 6,870 70 6,030 0 0 0.00% 0
24.02.26 6,900 30 2,174 0 0 0.00% 0
24.02.23 6,990 90 3,358 0 0 0.00% 0
24.02.22 7,000 10 3,885 0 0 0.00% 0
24.02.21 6,900 100 1,474 0 0 0.00% 0
24.02.20 7,040 140 9,924 0 0 0.00% 0
24.02.19 7,090 50 7,141 0 0 0.00% 0
24.02.16 7,080 10 7,059 0 0 0.00% 0
24.02.15 7,090 10 5,614 0 0 0.00% 0
24.02.14 7,020 70 6,015 0 0 0.00% 0
24.02.13 7,010 10 2,266 0 0 0.00% 0
24.02.08 6,980 30 4,495 0 0 0.00% 0
24.02.07 7,050 70 3,646 0 0 0.00% 0
24.02.06 7,130 80 1,235 0 0 0.00% 0
24.02.05 7,140 10 4,802 0 0 0.00% 0
24.02.02 7,170 30 8,157 0 0 0.00% 0
24.02.01 7,180 10 2,899 0 0 0.00% 0
24.01.31 7,200 20 3,058 0 0 0.00% 0
24.01.30 7,190 10 4,466 0 0 0.00% 0
24.01.29 7,200 10 3,683 0 0 0.00% 0
24.01.26 7,120 80 3,999 0 0 0.00% 0
24.01.25 7,060 60 4,595 0 0 0.00% 0
24.01.24 6,990 70 1,256 0 0 0.00% 0
24.01.23 6,980 10 886 0 0 0.00% 0
24.01.22 7,120 140 4,856 0 0 0.00% 0
24.01.19 6,930 190 8,485 0 0 0.00% 0
24.01.18 6,980 50 8,292 0 0 0.00% 0
24.01.17 7,070 90 6,766 0 0 0.00% 0
24.01.16 7,200 130 12,438 0 0 0.00% 0
24.01.15 7,310 110 17,421 0 0 0.00% 0
24.01.12 7,260 50 307,826 0 0 0.00% 0
24.01.11 7,260 0 2,033 0 0 0.00% 0
24.01.10 7,360 100 733 0 0 0.00% 0
24.01.09 7,500 140 2,702 0 0 0.00% 0
24.01.08 7,450 50 912 0 0 0.00% 0
24.01.05 7,460 10 1,474 0 0 0.00% 0
24.01.04 7,440 20 678 0 0 0.00% 0
24.01.03 7,530 90 3,009 0 0 0.00% 0
24.01.02 7,550 20 1,560 0 0 0.00% 0
23.12.28 7,540 10 1,417 0 0 0.00% 0
23.12.27 7,460 80 1,255 0 0 0.00% 0
23.12.26 7,480 20 1,270 0 0 0.00% 0
23.12.22 7,470 10 4,024 0 0 0.00% 0
23.12.21 7,520 50 1,975 0 0 0.00% 0
23.12.20 7,520 0 89 0 0 0.00% 0
23.12.19 7,520 0 2,124 0 0 0.00% 0
23.12.18 7,490 30 467 0 0 0.00% 0
23.12.15 7,460 30 1,369 0 0 0.00% 0
23.12.14 7,460 0 1,761 0 0 0.00% 0
23.12.13 7,420 40 556 0 0 0.00% 0
23.12.12 7,460 40 867 0 0 0.00% 0
23.12.11 7,500 40 1,242 0 0 0.00% 0
23.12.08 7,400 100 1,832 0 0 0.00% 0
23.12.07 7,350 50 1,960 0 0 0.00% 0
23.12.06 7,350 0 8,788 0 0 0.00% 0
23.12.05 7,400 50 2,591 0 0 0.00% 0
23.12.04 7,370 30 3,252 0 0 0.00% 0
23.12.01 7,370 0 1,266 0 0 0.00% 0
23.11.30 7,250 120 2,656 0 0 0.00% 0
23.11.29 7,380 130 5,187 0 0 0.00% 0
23.11.28 7,300 80 3,980 0 0 0.00% 0
23.11.27 7,260 40 7,250 0 0 0.00% 0
23.11.24 7,260 0 3,028 0 0 0.00% 0
23.11.23 7,230 30 1,780 0 0 0.00% 0
23.11.22 7,220 10 2,000 0 0 0.00% 0
23.11.21 7,220 0 4,065 0 0 0.00% 0
23.11.20 7,200 20 1,475 0 0 0.00% 0
23.11.17 7,200 0 9,973 0 0 0.00% 0
23.11.16 7,260 60 2,537 0 0 0.00% 0
23.11.15 7,220 40 708 0 0 0.00% 0
23.11.14 7,250 30 1,971 0 0 0.00% 0
23.11.13 7,300 50 3,205 0 0 0.00% 0
23.11.10 7,290 10 2,364 0 0 0.00% 0
23.11.09 7,330 40 3,889 0 0 0.00% 0
23.11.08 7,320 10 4,212 0 0 0.00% 0
23.11.07 7,340 20 60,191 0 0 0.00% 0
23.11.06 7,350 10 7,660 0 0 0.00% 0
23.11.03 7,420 70 1,825 0 0 0.00% 0
23.11.02 7,350 70 2,809 0 0 0.00% 0
23.11.01 7,370 20 2,638 0 0 0.00% 0
23.10.31 7,380 10 3,520 0 0 0.00% 0
23.10.30 7,390 10 2,396 0 0 0.00% 0
23.10.27 7,340 50 5,326 0 0 0.00% 0
23.10.26 7,450 110 3,431 0 0 0.00% 0
23.10.25 7,500 50 3,794 0 0 0.00% 0
23.10.24 7,500 0 4,325 0 0 0.00% 0
23.10.23 7,590 90 3,556 0 0 0.00% 0
23.10.20 7,590 0 3,879 0 0 0.00% 0
23.10.19 7,600 10 2,132 0 0 0.00% 0
23.10.18 7,630 30 2,634 0 0 0.00% 0
23.10.17 7,570 60 6,140 0 0 0.00% 0
23.10.16 7,640 70 4,171 0 0 0.00% 0
23.10.13 7,630 10 6,490 0 0 0.00% 0
23.10.12 7,600 30 4,591 0 0 0.00% 0
23.10.11 7,600 0 1,899 0 0 0.00% 0
23.10.10 7,680 80 8,083 0 0 0.00% 0
23.10.06 7,470 210 2,557 0 0 0.00% 0
23.10.05 7,780 310 13,413 0 0 0.00% 0
23.10.04 7,910 130 45,407 0 0 0.00% 0
23.09.27 7,730 180 6,667 0 0 0.00% 0
23.09.26 7,630 100 4,607 0 0 0.00% 0
23.09.25 7,720 90 11,423 0 0 0.00% 0
23.09.22 7,660 60 2,692 0 0 0.00% 0
23.09.21 7,760 100 5,690 0 0 0.00% 0
23.09.20 7,660 100 4,527 0 0 0.00% 0
23.09.19 7,640 20 4,775 0 0 0.00% 0
23.09.18 7,690 50 5,104 0 0 0.00% 0
23.09.15 7,440 250 5,021 0 0 0.00% 0
23.09.14 7,540 100 4,862 0 0 0.00% 0
23.09.13 7,570 30 9,318 0 0 0.00% 0
23.09.12 7,660 90 2,071 0 0 0.00% 0
23.09.11 7,710 50 12,606 0 0 0.00% 0
23.09.08 7,590 120 17,577 0 0 0.00% 0
23.09.07 7,690 100 8,108 0 0 0.00% 0
23.09.06 7,690 0 4,715 0 0 0.00% 0
23.09.05 7,690 0 2,450 0 0 0.00% 0
23.09.04 7,720 30 3,726 0 0 0.00% 0
23.09.01 7,660 60 2,840 0 0 0.00% 0
23.08.31 7,820 160 7,357 0 0 0.00% 0
23.08.30 7,690 130 3,512 0 0 0.00% 0
23.08.29 7,760 70 7,414 0 0 0.00% 0
23.08.28 7,540 220 29,412 0 0 0.00% 0
23.08.25 7,620 80 3,790 0 0 0.00% 0
23.08.24 7,560 60 2,040 0 0 0.00% 0
23.08.23 7,570 10 3,853 0 0 0.00% 0
23.08.22 7,700 130 3,253 0 0 0.00% 0
23.08.21 7,590 110 3,056 0 0 0.00% 0
23.08.18 7,690 100 4,746 0 0 0.00% 0
23.08.17 7,750 60 7,601 0 0 0.00% 0
23.08.16 7,980 230 7,004 0 0 0.00% 0
23.08.14 7,940 40 12,469 0 0 0.00% 0
23.08.11 7,920 20 7,106 0 0 0.00% 0
23.08.10 7,900 20 2,117 0 0 0.00% 0
23.08.09 7,840 60 9,604 0 0 0.00% 0
23.08.08 8,020 180 15,418 0 0 0.00% 0
23.08.07 7,910 110 13,933 0 0 0.00% 0
23.08.04 7,800 110 6,893 0 0 0.00% 0
23.08.03 7,820 20 10,306 0 0 0.00% 0
23.08.02 7,850 30 11,804 0 0 0.00% 0
23.08.01 7,670 180 12,335 0 0 0.00% 0
23.07.31 7,670 0 4,046 0 0 0.00% 0
23.07.28 7,590 80 3,333 0 0 0.00% 0
23.07.27 7,590 0 11,377 0 0 0.00% 0
23.07.26 7,670 390 19,291 0 0 0.00% 0
23.07.25 7,940 270 13,740 0 0 0.00% 0
23.07.24 8,050 110 7,747 0 0 0.00% 0
23.07.21 8,050 0 11,611 0 0 0.00% 0
23.07.20 8,240 190 47,192 0 0 0.00% 0
23.07.19 8,220 20 10,928 0 0 0.00% 0
23.07.18 8,300 80 6,381 0 0 0.00% 0
23.07.17 8,290 10 7,406 0 0 0.00% 0
23.07.14 8,280 10 5,836 0 0 0.00% 0
23.07.13 8,250 30 12,893 0 0 0.00% 0
23.07.12 8,140 110 5,039 0 0 0.00% 0
23.07.11 8,100 40 8,286 0 0 0.00% 0
23.07.10 8,130 30 5,320 0 0 0.00% 0
23.07.07 8,130 0 8,160 0 0 0.00% 0
23.07.06 8,090 40 12,140 0 0 0.00% 0
23.07.05 8,210 120 8,238 0 0 0.00% 0
23.07.04 8,400 190 11,072 0 0 0.00% 0
23.07.03 8,010 390 41,034 0 0 0.00% 0
23.06.30 8,100 90 26,049 0 0 0.00% 0
23.06.29 8,110 10 38,719 0 0 0.00% 0
23.06.28 8,270 160 43,943 0 0 0.00% 0
23.06.27 8,650 380 79,753 0 0 0.00% 0
23.06.26 9,370 720 167,925 0 0 0.00% 0
23.06.23 8,640 730 1,465,213 0 0 0.00% 0
23.06.22 8,640 0 18,902 0 0 0.00% 0
23.06.21 8,740 100 3,605 0 0 0.00% 0
23.06.20 9,000 260 7,182 0 0 0.00% 0
23.06.19 8,880 120 8,756 0 0 0.00% 0
23.06.16 9,000 120 5,354 0 0 0.00% 0
23.06.15 9,040 40 20,046 0 0 0.00% 0
23.06.14 9,200 160 12,344 0 0 0.00% 0
23.06.13 9,200 0 10,778 0 0 0.00% 0
23.06.12 9,240 40 11,715 0 0 0.00% 0
23.06.09 9,120 120 13,244 0 0 0.00% 0
23.06.08 8,960 160 14,650 0 0 0.00% 0
23.06.07 8,800 160 11,680 0 0 0.00% 0
23.06.05 8,700 100 12,172 0 0 0.00% 0
23.06.02 8,640 60 11,605 0 0 0.00% 0
23.06.01 8,780 140 17,652 0 0 0.00% 0
23.05.31 8,940 160 48,045 0 0 0.00% 0
23.05.30 8,750 190 24,163 0 0 0.00% 0
23.05.26 8,700 50 7,886 0 0 0.00% 0
23.05.25 8,730 30 6,710 0 0 0.00% 0
23.05.24 8,810 80 10,448 0 0 0.00% 0
23.05.23 8,710 100 22,777 0 0 0.00% 0
23.05.22 8,780 70 15,101 0 0 0.00% 0
23.05.19 8,850 70 12,929 0 0 0.00% 0
23.05.18 8,800 50 16,549 0 0 0.00% 0
23.05.17 8,860 60 42,092 0 0 0.00% 0
23.05.16 9,140 280 71,270 0 0 0.00% 0
23.05.15 9,800 660 36,773 0 0 0.00% 0
23.05.12 9,900 100 71,078 0 0 0.00% 0
23.05.11 9,190 710 53,461 0 0 0.00% 0
23.05.10 9,010 180 22,142 0 0 0.00% 0
23.05.09 8,900 110 14,768 0 0 0.00% 0
23.05.08 8,850 50 22,273 0 0 0.00% 0
23.05.04 9,260 410 44,985 0 0 0.00% 0
23.05.03 9,240 20 13,334 0 0 0.00% 0
23.05.02 9,030 210 15,548 0 0 0.00% 0
23.04.28 9,330 300 17,055 0 0 0.00% 0
23.04.27 9,170 160 9,428 0 0 0.00% 0
23.04.26 9,180 10 14,841 0 0 0.00% 0
23.04.25 8,750 430 18,321 0 0 0.00% 0
23.04.24 9,080 330 24,880 0 0 0.00% 0
23.04.21 9,800 650 32,866 0 0 0.00% 0
23.04.20 10,090 490 24,211 0 0 0.00% 0
23.04.19 9,900 190 26,596 0 0 0.00% 0
23.04.18 9,570 330 56,978 0 0 0.00% 0
23.04.17 9,770 200 27,129 0 0 0.00% 0
23.04.14 9,090 520 36,123 0 0 0.00% 0
23.04.13 9,300 210 24,927 0 0 0.00% 0
23.04.12 9,180 120 15,181 0 0 0.00% 0
23.04.11 9,150 30 25,963 0 0 0.00% 0
23.04.10 9,350 200 16,386 0 0 0.00% 0
23.04.07 9,320 30 22,021 0 0 0.00% 0
23.04.06 9,160 160 21,872 0 0 0.00% 0
23.04.05 8,990 170 21,725 0 0 0.00% 0
23.04.04 9,580 590 147,128 0 0 0.00% 0
23.04.03 9,270 310 145,562 0 0 0.00% 0
23.03.31 8,680 590 69,241 0 0 0.00% 0
23.03.30 8,670 10 26,119 0 0 0.00% 0
23.03.29 8,590 80 23,526 0 0 0.00% 0
23.03.28 8,580 10 11,733 0 0 0.00% 0
23.03.27 8,340 240 22,246 0 0 0.00% 0
23.03.24 8,340 0 16,812 0 0 0.00% 0
23.03.23 8,280 60 21,053 0 0 0.00% 0
23.03.22 8,360 80 15,542 0 0 0.00% 0
23.03.21 8,500 140 8,989 0 0 0.00% 0
23.03.20 8,400 100 20,739 0 0 0.00% 0
23.03.17 8,270 130 14,538 0 0 0.00% 0
23.03.16 8,250 20 13,855 0 0 0.00% 0
23.03.15 7,850 400 12,254 0 0 0.00% 0
23.03.14 7,970 120 11,631 0 0 0.00% 0
23.03.13 7,950 20 10,819 0 0 0.00% 0
23.03.10 8,190 240 19,685 0 0 0.00% 0
23.03.09 8,100 90 5,583 0 0 0.00% 0
23.03.08 8,400 300 26,942 0 0 0.00% 0
23.03.07 8,590 190 22,151 0 0 0.00% 0
23.03.06 8,290 300 28,899 0 0 0.00% 0
23.03.03 8,400 110 24,846 0 0 0.00% 0
23.03.02 8,260 140 24,821 0 0 0.00% 0
23.02.28 8,430 170 20,302 0 0 0.00% 0
23.02.27 8,250 180 25,841 0 0 0.00% 0
23.02.24 8,030 230 35,442 0 0 0.00% 0
23.02.23 8,000 30 33,738 0 0 0.00% 0
23.02.22 7,980 20 16,948 0 0 0.00% 0
23.02.21 7,980 0 4,581 0 0 0.00% 0
23.02.20 7,990 0 8,391 0 0 0.00% 0
23.02.17 8,000 10 12,430 0 0 0.00% 0
23.02.16 7,840 160 18,522 0 0 0.00% 0
23.02.15 7,850 10 7,507 0 0 0.00% 0
23.02.14 7,870 20 25,578 0 0 0.00% 0
23.02.13 7,910 40 9,428 0 0 0.00% 0
23.02.10 7,940 30 13,371 0 0 0.00% 0
23.02.09 7,820 120 38,393 0 0 0.00% 0
23.02.08 7,970 150 35,363 0 0 0.00% 0
23.02.06 7,750 480 79,724 0 0 0.00% 0
23.02.03 7,880 130 9,040 0 0 0.00% 0
23.02.02 7,890 10 13,266 0 0 0.00% 0
23.02.01 7,960 70 10,558 0 0 0.00% 0
23.01.31 7,980 20 26,969 0 0 0.00% 0
23.01.30 7,990 10 15,191 0 0 0.00% 0
23.01.27 7,990 10 3,517 0 0 0.00% 0
23.01.25 7,900 0 7,311 0 0 0.00% 0
23.01.20 7,900 40 4,979 0 0 0.00% 0
23.01.19 7,860 80 9,157 0 0 0.00% 0
23.01.18 7,780 60 6,656 0 0 0.00% 0
23.01.17 7,840 110 18,943 0 0 0.00% 0
23.01.16 7,730 140 11,665 0 0 0.00% 0
23.01.13 7,590 20 3,214 0 0 0.00% 0
23.01.12 7,570 20 2,371 0 0 0.00% 0
23.01.11 7,590 10 2,053 0 0 0.00% 0
23.01.10 7,580 0 1,997 0 0 0.00% 0
23.01.09 7,580 20 1,947 0 0 0.00% 0
23.01.06 7,560 20 4,638 0 0 0.00% 0
23.01.05 7,540 10 3,521 0 0 0.00% 0
23.01.04 7,550 10 6,357 0 0 0.00% 0
23.01.03 7,560 130 7,696 0 0 0.00% 0
23.01.02 7,430 20 8,476 0 0 0.00% 0
22.12.29 7,410 70 16,021 0 0 0.00% 0
22.12.28 7,480 80 11,548 0 0 0.00% 0
22.12.27 7,400 30 14,203 0 0 0.00% 0
22.12.26 7,370 90 2,975 0 0 0.00% 0
22.12.23 7,460 30 4,598 0 0 0.00% 0
22.12.22 7,430 110 14,106 0 0 0.00% 0
22.12.21 7,540 30 8,574 0 0 0.00% 0
22.12.20 7,570 30 5,051 0 0 0.00% 0
22.12.19 7,600 50 6,324 0 0 0.00% 0
22.12.16 7,550 50 7,192 0 0 0.00% 0
22.12.15 7,600 100 9,757 0 0 0.00% 0
22.12.14 7,500 90 5,176 0 0 0.00% 0
22.12.13 7,590 20 3,066 0 0 0.00% 0
22.12.12 7,610 10 7,066 0 0 0.00% 0
22.12.09 7,600 130 13,041 0 0 0.00% 0
22.12.08 7,470 0 25,122 0 0 0.00% 0
22.12.07 7,470 10 3,659 0 0 0.00% 0
22.12.06 7,460 130 8,605 0 0 0.00% 0
22.12.05 7,590 130 15,876 0 0 0.00% 0
22.12.02 7,460 70 6,338 0 0 0.00% 0
22.12.01 7,390 50 7,679 0 0 0.00% 0
22.11.30 7,340 90 9,986 0 0 0.00% 0
22.11.29 7,250 0 7,949 0 0 0.00% 0
22.11.28 7,250 90 9,624 0 0 0.00% 0
22.11.25 7,340 30 10,864 0 0 0.00% 0
22.11.24 7,370 40 7,713 0 0 0.00% 0
22.11.23 7,330 130 12,271 0 0 0.00% 0
22.11.22 7,200 50 4,238 0 0 0.00% 0
22.11.21 7,150 280 20,642 0 0 0.00% 0
22.11.18 7,430 130 25,554 0 0 0.00% 0
22.11.17 7,300 30 11,209 0 0 0.00% 0
22.11.16 7,330 70 22,697 0 0 0.00% 0
22.11.15 7,260 290 32,351 0 0 0.00% 0
22.11.14 6,970 50 16,339 0 0 0.00% 0
22.11.11 6,920 20 12,540 0 0 0.00% 0
22.11.10 6,900 50 7,280 0 0 0.00% 0
22.11.09 6,850 50 8,899 0 0 0.00% 0
22.11.08 6,900 40 9,969 0 0 0.00% 0
22.11.07 6,940 90 13,592 0 0 0.00% 0
22.11.04 6,850 10 20,499 0 0 0.00% 0
22.11.03 6,840 50 11,947 0 0 0.00% 0
22.11.02 6,890 10 10,734 0 0 0.00% 0
22.11.01 6,900 0 13,482 0 0 0.00% 0
22.10.31 6,900 100 7,983 0 0 0.00% 0
22.10.28 7,000 190 23,362 0 0 0.00% 0
22.10.27 6,810 210 21,540 0 0 0.00% 0
22.10.26 6,600 110 21,055 0 0 0.00% 0
22.10.25 6,710 110 51,710 0 0 0.00% 0
22.10.24 6,820 60 40,947 0 0 0.00% 0
22.10.21 6,880 690 160,627 0 0 0.00% 0
22.10.20 7,570 480 1,484,111 0 0 0.00% 0
22.10.19 8,050 180 363,389 0 0 0.00% 0
22.10.18 7,870 50 6,565 0 0 0.00% 0
22.10.17 7,820 80 5,180 0 0 0.00% 0
22.10.14 7,740 120 3,988 0 0 0.00% 0
22.10.13 7,620 160 7,686 0 0 0.00% 0
22.10.12 7,780 10 4,965 0 0 0.00% 0
22.10.11 7,790 70 10,584 0 0 0.00% 0
22.10.07 7,860 210 5,756 0 0 0.00% 0
22.10.06 8,070 130 10,390 0 0 0.00% 0
22.10.05 7,940 10 5,603 0 0 0.00% 0
22.10.04 7,930 130 10,940 0 0 0.00% 0
22.09.30 7,800 150 11,444 0 0 0.00% 0
22.09.29 7,950 50 9,554 0 0 0.00% 0
22.09.28 7,900 10 5,285 0 0 0.00% 0
22.09.27 7,910 30 26,246 0 0 0.00% 0
22.09.26 7,880 100 15,590 0 0 0.00% 0
22.09.23 7,780 0 5,317 0 0 0.00% 0
22.09.22 7,780 210 8,199 0 0 0.00% 0
22.09.21 7,990 10 8,649 0 0 0.00% 0
22.09.20 8,000 170 30,056 0 0 0.00% 0
22.09.19 8,170 420 69,215 0 0 0.00% 0
22.09.16 7,750 40 7,711 0 0 0.00% 0
22.09.15 7,710 20 5,545 0 0 0.00% 0
22.09.14 7,730 40 5,049 0 0 0.00% 0
22.09.13 7,770 120 11,214 0 0 0.00% 0
22.09.08 7,650 70 6,413 0 0 0.00% 0
22.09.07 7,580 60 4,974 0 0 0.00% 0
22.09.06 7,520 50 3,903 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.25 16:03 더보기 >