매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,030	65	47,861	-2,272	61,017	0.53%	11,530,335
24.11.20	1,998	32	14,495	1,659	63,289	0.55%	11,528,063
24.11.19	2,005	7	16,070	194	61,630	0.53%	11,529,722
24.11.18	2,000	5	25,457	23,293	61,436	0.53%	11,529,916
24.11.15	2,010	10	40,442	2,102	38,143	0.33%	11,553,209
24.11.14	2,075	65	34,139	-4,629	36,041	0.31%	11,555,311
24.11.13	2,080	5	36,981	-8,340	40,670	0.35%	11,550,682
24.11.12	2,200	120	82,153	-6,056	49,010	0.42%	11,542,342
24.11.11	2,280	80	66,646	3,153	55,066	0.48%	11,536,286
24.11.08	2,320	40	52,414	-1,386	51,913	0.45%	11,539,439
24.11.07	2,295	25	30,520	53,299	53,299	0.46%	11,538,053
24.11.06	2,335	40	80,464	0	0	0.00%	0
24.11.05	2,360	25	54,255	0	0	0.00%	0
24.11.04	2,385	25	30,711	0	0	0.00%	0
24.11.01	2,375	10	34,449	0	0	0.00%	0
24.10.31	2,330	45	50,725	0	0	0.00%	0
24.10.30	2,350	20	80,323	0	0	0.00%	0
24.10.29	2,365	15	10,418	0	0	0.00%	0
24.10.28	2,390	25	12,098	0	0	0.00%	0
24.10.25	2,410	20	20,851	0	0	0.00%	0
24.10.24	2,405	5	23,810	0	0	0.00%	0
24.10.23	2,355	50	55,237	0	0	0.00%	0
24.10.22	2,355	0	62,112	0	0	0.00%	0
24.10.21	2,295	60	34,064	0	0	0.00%	0
24.10.18	2,315	20	30,526	0	0	0.00%	0
24.10.17	2,355	40	24,791	0	0	0.00%	0
24.10.16	2,330	25	26,756	0	0	0.00%	0
24.10.15	2,385	55	70,840	0	0	0.00%	0
24.10.14	2,425	40	25,380	0	0	0.00%	0
24.10.11	2,385	40	50,077	0	0	0.00%	0
24.10.10	2,380	5	31,561	0	0	0.00%	0
24.10.08	2,410	30	27,422	0	0	0.00%	0
24.10.07	2,405	5	39,650	0	0	0.00%	0
24.10.04	2,450	45	24,574	0	0	0.00%	0
24.10.02	2,405	45	44,022	0	0	0.00%	0
24.09.30	2,445	40	39,317	0	0	0.00%	0
24.09.27	2,435	10	55,003	0	0	0.00%	0
24.09.26	2,420	15	43,504	0	0	0.00%	0
24.09.25	2,425	5	254,223	0	0	0.00%	0
24.09.24	2,400	25	47,838	0	0	0.00%	0
24.09.23	2,410	10	84,782	0	0	0.00%	0
24.09.20	2,505	95	122,401	0	0	0.00%	0
24.09.19	2,505	0	72,836	0	0	0.00%	0
24.09.13	2,535	30	85,723	0	0	0.00%	0
24.09.12	2,610	75	244,466	0	0	0.00%	0
24.09.11	2,610	0	173,730	0	0	0.00%	0
24.09.10	2,500	110	600,854	0	0	0.00%	0
24.09.09	2,630	130	317,593	0	0	0.00%	0
24.09.06	2,680	50	550,719	0	0	0.00%	0
24.09.05	2,490	190	4,089,574	0	0	0.00%	0
24.09.04	2,390	100	7,568,833	0	0	0.00%	0
24.09.03	2,365	25	11,640	0	0	0.00%	0
24.09.02	2,375	10	14,716	0	0	0.00%	0
24.08.30	2,370	5	9,935	0	0	0.00%	0
24.08.29	2,385	15	5,431	0	0	0.00%	0
24.08.28	2,390	5	8,639	0	0	0.00%	0
24.08.27	2,380	10	10,508	0	0	0.00%	0
24.08.26	2,395	15	20,931	0	0	0.00%	0
24.08.23	2,385	10	18,387	0	0	0.00%	0
24.08.22	2,380	5	27,761	0	0	0.00%	0
24.08.21	2,390	10	13,085	0	0	0.00%	0
24.08.20	2,380	10	45,267	0	0	0.00%	0
24.08.19	2,415	35	22,610	0	0	0.00%	0
24.08.16	2,460	45	18,324	0	0	0.00%	0
24.08.14	2,590	130	65,063	0	0	0.00%	0
24.08.13	2,445	145	12,709	0	0	0.00%	0
24.08.12	2,445	0	16,837	0	0	0.00%	0
24.08.09	2,410	35	8,842	0	0	0.00%	0
24.08.08	2,400	10	10,393	0	0	0.00%	0
24.08.07	2,425	25	29,154	0	0	0.00%	0
24.08.06	2,350	75	37,575	0	0	0.00%	0
24.08.05	2,610	260	62,394	0	0	0.00%	0
24.08.02	2,585	25	80,281	0	0	0.00%	0
24.08.01	2,470	115	108,667	0	0	0.00%	0
24.07.31	2,370	100	60,825	0	0	0.00%	0
24.07.30	2,390	20	10,979	0	0	0.00%	0
24.07.29	2,400	10	13,945	0	0	0.00%	0
24.07.26	2,345	55	42,113	0	0	0.00%	0
24.07.25	2,350	5	12,519	0	0	0.00%	0
24.07.24	2,360	10	27,047	0	0	0.00%	0
24.07.23	2,370	10	13,297	0	0	0.00%	0
24.07.22	2,385	15	17,259	0	0	0.00%	0
24.07.19	2,390	5	10,651	0	0	0.00%	0
24.07.18	2,390	0	17,525	0	0	0.00%	0
24.07.17	2,415	25	15,178	0	0	0.00%	0
24.07.16	2,410	5	17,986	0	0	0.00%	0
24.07.15	2,415	5	8,838	0	0	0.00%	0
24.07.12	2,400	15	10,042	0	0	0.00%	0
24.07.11	2,415	15	16,089	0	0	0.00%	0
24.07.10	2,435	20	4,826	0	0	0.00%	0
24.07.09	2,440	5	5,414	0	0	0.00%	0
24.07.08	2,415	25	10,811	0	0	0.00%	0
24.07.05	2,405	10	8,990	0	0	0.00%	0
24.07.04	2,410	5	21,045	0	0	0.00%	0
24.07.03	2,435	25	9,874	0	0	0.00%	0
24.07.02	2,475	40	20,668	0	0	0.00%	0
24.07.01	2,485	10	11,826	0	0	0.00%	0
24.06.28	2,440	45	12,598	0	0	0.00%	0
24.06.27	2,435	5	13,521	0	0	0.00%	0
24.06.26	2,445	10	5,740	0	0	0.00%	0
24.06.25	2,475	30	16,304	0	0	0.00%	0
24.06.24	2,460	15	8,762	0	0	0.00%	0
24.06.21	2,500	40	19,098	0	0	0.00%	0
24.06.20	2,520	20	13,249	0	0	0.00%	0
24.06.19	2,535	15	15,811	0	0	0.00%	0
24.06.18	2,540	5	9,966	0	0	0.00%	0
24.06.17	2,575	35	7,717	0	0	0.00%	0
24.06.14	2,565	10	7,706	0	0	0.00%	0
24.06.13	2,560	5	8,965	0	0	0.00%	0
24.06.12	2,560	0	8,150	0	0	0.00%	0
24.06.11	2,550	10	12,344	0	0	0.00%	0
24.06.10	2,555	5	20,065	0	0	0.00%	0
24.06.07	2,555	0	13,010	0	0	0.00%	0
24.06.05	2,555	0	7,190	0	0	0.00%	0
24.06.04	2,570	15	12,266	0	0	0.00%	0
24.06.03	2,560	10	7,961	0	0	0.00%	0
24.05.31	2,545	15	10,326	0	0	0.00%	0
24.05.30	2,555	10	20,045	0	0	0.00%	0
24.05.29	2,555	0	9,508	0	0	0.00%	0
24.05.28	2,570	15	11,130	0	0	0.00%	0
24.05.27	2,575	5	18,424	0	0	0.00%	0
24.05.24	2,595	20	15,854	0	0	0.00%	0
24.05.23	2,600	5	28,557	0	0	0.00%	0
24.05.22	2,670	70	32,806	0	0	0.00%	0
24.05.21	2,680	10	13,273	0	0	0.00%	0
24.05.20	2,655	25	39,208	0	0	0.00%	0
24.05.17	2,610	45	15,704	0	0	0.00%	0
24.05.16	2,630	20	12,486	0	0	0.00%	0
24.05.14	2,620	10	19,073	0	0	0.00%	0
24.05.13	2,590	30	25,355	0	0	0.00%	0
24.05.10	2,585	5	16,039	0	0	0.00%	0
24.05.09	2,565	20	21,146	0	0	0.00%	0
24.05.08	2,545	20	12,868	0	0	0.00%	0
24.05.07	2,550	5	22,258	0	0	0.00%	0
24.05.03	2,530	20	16,806	0	0	0.00%	0
24.05.02	2,550	20	16,430	0	0	0.00%	0
24.04.30	2,580	30	12,945	0	0	0.00%	0
24.04.29	2,535	45	21,798	0	0	0.00%	0
24.04.26	2,535	0	13,496	0	0	0.00%	0
24.04.25	2,510	25	7,641	0	0	0.00%	0
24.04.24	2,460	50	12,077	0	0	0.00%	0
24.04.23	2,445	15	16,547	0	0	0.00%	0
24.04.22	2,455	10	27,749	0	0	0.00%	0
24.04.19	2,525	70	38,739	0	0	0.00%	0
24.04.18	2,500	25	16,338	0	0	0.00%	0
24.04.17	2,500	0	16,436	0	0	0.00%	0
24.04.16	2,505	5	22,434	0	0	0.00%	0
24.04.15	2,565	60	54,854	0	0	0.00%	0
24.04.12	2,580	15	15,575	0	0	0.00%	0
24.04.11	2,600	20	22,659	0	0	0.00%	0
24.04.09	2,635	35	31,662	0	0	0.00%	0
24.04.08	2,715	80	12,716	0	0	0.00%	0
24.04.05	2,705	10	15,900	0	0	0.00%	0
24.04.04	2,630	75	16,086	0	0	0.00%	0
24.04.03	2,615	15	42,286	0	0	0.00%	0
24.04.02	2,705	90	17,820	0	0	0.00%	0
24.04.01	2,665	40	17,267	0	0	0.00%	0
24.03.29	2,665	0	11,386	0	0	0.00%	0
24.03.28	2,675	10	11,614	0	0	0.00%	0
24.03.27	2,650	25	11,826	0	0	0.00%	0
24.03.26	2,630	20	17,926	0	0	0.00%	0
24.03.25	2,610	20	23,528	0	0	0.00%	0
24.03.22	2,615	5	30,947	0	0	0.00%	0
24.03.21	2,610	5	20,590	0	0	0.00%	0
24.03.20	2,645	35	23,394	0	0	0.00%	0
24.03.19	2,670	25	8,781	0	0	0.00%	0
24.03.18	2,625	45	15,588	0	0	0.00%	0
24.03.15	2,615	10	20,029	0	0	0.00%	0
24.03.14	2,620	5	8,525	0	0	0.00%	0
24.03.13	2,605	15	26,562	0	0	0.00%	0
24.03.12	2,630	25	57,753	0	0	0.00%	0
24.03.11	2,705	75	24,550	0	0	0.00%	0
24.03.08	2,700	5	48,659	0	0	0.00%	0
24.03.07	2,790	90	47,774	0	0	0.00%	0
24.03.06	2,775	15	17,537	0	0	0.00%	0
24.03.05	2,815	40	29,503	0	0	0.00%	0
24.03.04	2,815	0	17,001	0	0	0.00%	0
24.02.29	2,835	20	12,706	0	0	0.00%	0
24.02.28	2,835	0	18,242	0	0	0.00%	0
24.02.27	2,830	5	22,745	0	0	0.00%	0
24.02.26	2,775	55	33,086	0	0	0.00%	0
24.02.23	2,835	60	48,285	0	0	0.00%	0
24.02.22	2,815	20	24,221	0	0	0.00%	0
24.02.21	2,845	30	62,772	0	0	0.00%	0
24.02.20	2,870	25	38,479	0	0	0.00%	0
24.02.19	2,860	10	20,803	0	0	0.00%	0
24.02.16	2,850	10	31,770	0	0	0.00%	0
24.02.15	2,865	15	16,678	0	0	0.00%	0
24.02.14	2,860	5	9,118	0	0	0.00%	0
24.02.13	2,845	15	22,930	0	0	0.00%	0
24.02.08	2,835	10	26,721	0	0	0.00%	0
24.02.07	2,845	10	15,409	0	0	0.00%	0
24.02.06	2,855	10	10,415	0	0	0.00%	0
24.02.05	2,850	5	12,763	0	0	0.00%	0
24.02.02	2,795	55	15,400	0	0	0.00%	0
24.02.01	2,910	115	100,453	0	0	0.00%	0
24.01.31	2,900	10	17,588	0	0	0.00%	0
24.01.30	2,970	70	76,689	0	0	0.00%	0
24.01.29	2,975	5	36,618	0	0	0.00%	0
24.01.26	2,965	10	14,089	0	0	0.00%	0
24.01.25	2,980	15	12,510	0	0	0.00%	0
24.01.24	2,970	10	14,947	0	0	0.00%	0
24.01.23	2,980	10	20,093	0	0	0.00%	0
24.01.22	2,985	5	14,313	0	0	0.00%	0
24.01.19	2,985	0	14,946	0	0	0.00%	0
24.01.18	2,980	5	18,999	0	0	0.00%	0
24.01.17	3,010	30	27,623	0	0	0.00%	0
24.01.16	3,010	0	14,247	0	0	0.00%	0
24.01.15	3,005	5	21,061	0	0	0.00%	0
24.01.12	3,005	0	19,064	0	0	0.00%	0
24.01.11	3,015	10	26,001	0	0	0.00%	0
24.01.10	3,030	15	16,859	0	0	0.00%	0
24.01.09	3,035	5	21,416	0	0	0.00%	0
24.01.08	3,040	5	8,385	0	0	0.00%	0
24.01.05	3,045	5	10,090	0	0	0.00%	0
24.01.04	3,040	5	13,244	0	0	0.00%	0
24.01.03	3,005	35	37,823	0	0	0.00%	0
24.01.02	2,990	15	22,760	0	0	0.00%	0
23.12.28	3,000	10	22,327	0	0	0.00%	0
23.12.27	2,990	10	15,470	0	0	0.00%	0
23.12.26	3,035	45	29,550	0	0	0.00%	0
23.12.22	3,050	15	22,213	0	0	0.00%	0
23.12.21	3,025	25	22,247	0	0	0.00%	0
23.12.20	2,995	30	28,486	0	0	0.00%	0
23.12.19	2,980	15	11,907	0	0	0.00%	0
23.12.18	2,965	15	21,940	0	0	0.00%	0
23.12.15	2,955	10	11,600	0	0	0.00%	0
23.12.14	2,950	5	12,386	0	0	0.00%	0
23.12.13	2,965	15	35,316	0	0	0.00%	0
23.12.12	2,970	5	25,589	0	0	0.00%	0
23.12.11	2,950	20	29,652	0	0	0.00%	0
23.12.08	2,920	30	26,859	0	0	0.00%	0
23.12.07	2,930	10	28,636	0	0	0.00%	0
23.12.06	2,915	15	14,610	0	0	0.00%	0
23.12.05	2,940	25	17,900	0	0	0.00%	0
23.12.04	2,935	5	28,017	0	0	0.00%	0
23.12.01	2,915	20	14,274	0	0	0.00%	0
23.11.30	2,920	5	16,920	0	0	0.00%	0
23.11.29	2,935	15	15,955	0	0	0.00%	0
23.11.28	2,950	15	20,237	0	0	0.00%	0
23.11.27	3,000	50	20,160	0	0	0.00%	0
23.11.24	3,000	0	18,054	0	0	0.00%	0
23.11.23	2,980	20	29,884	0	0	0.00%	0
23.11.22	2,925	55	35,174	0	0	0.00%	0
23.11.21	2,925	0	41,593	0	0	0.00%	0
23.11.20	2,910	15	16,948	0	0	0.00%	0
23.11.17	2,925	15	24,722	0	0	0.00%	0
23.11.16	2,925	0	30,502	0	0	0.00%	0
23.11.15	2,935	10	39,666	0	0	0.00%	0
23.11.14	2,955	20	26,740	0	0	0.00%	0
23.11.13	2,980	25	16,122	0	0	0.00%	0
23.11.10	3,005	25	21,113	0	0	0.00%	0
23.11.09	3,075	70	13,743	0	0	0.00%	0
23.11.08	3,145	70	20,779	0	0	0.00%	0
23.11.07	3,035	110	110,099	0	0	0.00%	0
23.11.06	2,965	70	14,901	0	0	0.00%	0
23.11.03	2,900	65	16,226	0	0	0.00%	0
23.11.02	2,920	20	16,682	0	0	0.00%	0
23.11.01	2,955	35	28,604	0	0	0.00%	0
23.10.31	2,925	30	21,859	0	0	0.00%	0
23.10.30	2,935	10	10,104	0	0	0.00%	0
23.10.27	3,010	75	22,000	0	0	0.00%	0
23.10.26	3,040	30	29,414	0	0	0.00%	0
23.10.25	2,965	75	108,720	0	0	0.00%	0
23.10.24	2,870	95	30,059	0	0	0.00%	0
23.10.23	2,965	95	28,139	0	0	0.00%	0
23.10.20	2,990	25	104,461	0	0	0.00%	0
23.10.19	3,060	70	27,595	0	0	0.00%	0
23.10.18	3,095	35	10,695	0	0	0.00%	0
23.10.17	3,115	20	12,037	0	0	0.00%	0
23.10.16	3,100	15	13,745	0	0	0.00%	0
23.10.13	3,080	20	14,949	0	0	0.00%	0
23.10.12	3,065	15	13,290	0	0	0.00%	0
23.10.11	3,035	30	18,323	0	0	0.00%	0
23.10.10	3,055	20	29,357	0	0	0.00%	0
23.10.06	3,080	25	8,693	0	0	0.00%	0
23.10.05	3,085	5	16,288	0	0	0.00%	0
23.10.04	3,245	160	22,196	0	0	0.00%	0
23.09.27	3,140	105	13,976	0	0	0.00%	0
23.09.26	3,140	0	22,600	0	0	0.00%	0
23.09.25	3,190	50	18,763	0	0	0.00%	0
23.09.22	3,180	10	13,121	0	0	0.00%	0
23.09.21	3,240	60	17,554	0	0	0.00%	0
23.09.20	3,235	5	9,168	0	0	0.00%	0
23.09.19	3,250	15	17,956	0	0	0.00%	0
23.09.18	3,290	40	21,980	0	0	0.00%	0
23.09.15	3,290	0	20,924	0	0	0.00%	0
23.09.14	3,260	30	18,291	0	0	0.00%	0
23.09.13	3,260	0	26,337	0	0	0.00%	0
23.09.12	3,345	85	42,500	0	0	0.00%	0
23.09.11	3,405	60	29,301	0	0	0.00%	0
23.09.08	3,310	95	193,256	0	0	0.00%	0
23.09.07	3,310	0	27,120	0	0	0.00%	0
23.09.06	3,295	15	11,152	0	0	0.00%	0
23.09.05	3,280	15	24,557	0	0	0.00%	0
23.09.04	3,350	70	50,121	0	0	0.00%	0
23.09.01	3,430	80	36,805	0	0	0.00%	0
23.08.31	3,455	25	36,616	0	0	0.00%	0
23.08.30	3,450	5	34,483	0	0	0.00%	0
23.08.29	3,465	15	38,316	0	0	0.00%	0
23.08.28	3,385	80	47,880	0	0	0.00%	0
23.08.25	3,340	45	34,386	0	0	0.00%	0
23.08.24	3,315	25	39,004	0	0	0.00%	0
23.08.23	3,275	40	212,812	0	0	0.00%	0
23.08.22	3,165	110	46,386	0	0	0.00%	0
23.08.21	3,175	10	28,045	0	0	0.00%	0
23.08.18	3,250	75	35,785	0	0	0.00%	0
23.08.17	3,250	0	68,668	0	0	0.00%	0
23.08.16	3,385	135	106,775	0	0	0.00%	0
23.08.14	3,500	115	71,757	0	0	0.00%	0
23.08.11	3,455	45	42,981	0	0	0.00%	0
23.08.10	3,410	45	59,008	0	0	0.00%	0
23.08.09	3,395	15	25,859	0	0	0.00%	0
23.08.08	3,465	70	43,159	0	0	0.00%	0
23.08.07	3,435	30	32,701	0	0	0.00%	0
23.08.04	3,370	65	31,159	0	0	0.00%	0
23.08.03	3,445	75	33,429	0	0	0.00%	0
23.08.02	3,470	25	42,401	0	0	0.00%	0
23.08.01	3,490	20	35,519	0	0	0.00%	0
23.07.31	3,465	25	35,135	0	0	0.00%	0
23.07.28	3,410	55	63,445	0	0	0.00%	0
23.07.27	3,320	90	47,897	0	0	0.00%	0
23.07.26	3,500	145	138,143	0	0	0.00%	0
23.07.25	3,595	95	69,446	0	0	0.00%	0
23.07.24	3,780	185	127,513	0	0	0.00%	0
23.07.21	3,880	100	95,692	0	0	0.00%	0
23.07.20	3,915	35	99,711	0	0	0.00%	0
23.07.19	3,870	45	132,500	0	0	0.00%	0
23.07.18	3,805	65	268,945	0	0	0.00%	0
23.07.17	3,735	70	776,925	0	0	0.00%	0
23.07.14	3,730	5	75,716	0	0	0.00%	0
23.07.13	3,745	15	67,474	0	0	0.00%	0
23.07.12	3,725	20	107,833	0	0	0.00%	0
23.07.11	3,820	95	152,673	0	0	0.00%	0
23.07.10	3,775	45	1,134,265	0	0	0.00%	0
23.07.07	3,650	125	192,254	0	0	0.00%	0
23.07.06	3,645	5	249,044	0	0	0.00%	0
23.07.05	3,670	25	83,354	0	0	0.00%	0
23.07.04	3,725	55	105,552	0	0	0.00%	0
23.07.03	3,640	85	182,672	0	0	0.00%	0
23.06.30	3,640	0	280,710	0	0	0.00%	0
23.06.29	3,415	225	2,113,570	0	0	0.00%	0
23.06.28	3,490	75	39,521	0	0	0.00%	0
23.06.27	3,500	10	30,942	0	0	0.00%	0
23.06.26	3,515	15	30,278	0	0	0.00%	0
23.06.23	3,550	35	28,829	0	0	0.00%	0
23.06.22	3,570	20	26,957	0	0	0.00%	0
23.06.21	3,590	20	20,714	0	0	0.00%	0
23.06.20	3,555	35	28,986	0	0	0.00%	0
23.06.19	3,545	10	41,058	0	0	0.00%	0
23.06.16	3,520	25	21,693	0	0	0.00%	0
23.06.15	3,560	40	23,437	0	0	0.00%	0
23.06.14	3,595	35	48,333	0	0	0.00%	0
23.06.13	3,600	5	35,379	0	0	0.00%	0
23.06.12	3,635	35	30,355	0	0	0.00%	0
23.06.09	3,545	90	66,894	0	0	0.00%	0
23.06.08	3,495	50	89,214	0	0	0.00%	0
23.06.07	3,530	35	39,819	0	0	0.00%	0
23.06.05	3,510	20	29,832	0	0	0.00%	0
23.06.02	3,465	45	20,565	0	0	0.00%	0
23.06.01	3,500	35	18,440	0	0	0.00%	0
23.05.31	3,465	35	26,427	0	0	0.00%	0
23.05.30	3,485	20	28,056	0	0	0.00%	0
23.05.26	3,565	80	41,256	0	0	0.00%	0
23.05.25	3,565	0	43,457	0	0	0.00%	0
23.05.24	3,520	45	90,721	0	0	0.00%	0
23.05.23	3,515	5	34,474	0	0	0.00%	0
23.05.22	3,495	20	41,636	0	0	0.00%	0
23.05.19	3,480	15	41,625	0	0	0.00%	0
23.05.18	3,410	70	59,242	0	0	0.00%	0
23.05.17	3,370	40	74,927	0	0	0.00%	0
23.05.16	3,375	10	26,443	0	0	0.00%	0
23.05.15	3,350	25	47,258	0	0	0.00%	0
23.05.12	3,395	45	39,475	0	0	0.00%	0
23.05.11	3,350	45	42,583	0	0	0.00%	0
23.05.10	3,345	5	16,558	0	0	0.00%	0
23.05.09	3,345	0	30,751	0	0	0.00%	0
23.05.08	3,335	10	52,623	0	0	0.00%	0
23.05.04	3,345	10	26,198	0	0	0.00%	0
23.05.03	3,380	35	44,751	0	0	0.00%	0
23.05.02	3,380	0	48,096	0	0	0.00%	0
23.04.28	3,450	70	54,456	0	0	0.00%	0
23.04.27	3,420	30	27,374	0	0	0.00%	0
23.04.26	3,395	25	108,186	0	0	0.00%	0
23.04.25	3,570	175	89,675	0	0	0.00%	0
23.04.24	3,660	90	138,984	0	0	0.00%	0
23.04.21	3,530	150	435,308	0	0	0.00%	0
23.04.20	3,530	35	56,199	0	0	0.00%	0
23.04.19	3,495	35	53,247	0	0	0.00%	0
23.04.18	3,530	35	34,996	0	0	0.00%	0
23.04.17	3,455	75	49,486	0	0	0.00%	0
23.04.14	3,440	25	43,742	0	0	0.00%	0
23.04.13	3,420	20	28,823	0	0	0.00%	0
23.04.12	3,435	15	61,567	0	0	0.00%	0
23.04.11	3,395	40	32,042	0	0	0.00%	0
23.04.10	3,465	70	60,934	0	0	0.00%	0
23.04.07	3,460	5	33,849	0	0	0.00%	0
23.04.06	3,530	70	34,860	0	0	0.00%	0
23.04.05	3,610	80	32,791	0	0	0.00%	0
23.04.04	3,535	75	21,868	0	0	0.00%	0
23.04.03	3,625	90	51,643	0	0	0.00%	0
23.03.31	3,670	45	30,825	0	0	0.00%	0
23.03.30	3,660	10	29,160	0	0	0.00%	0
23.03.29	3,640	20	27,873	0	0	0.00%	0
23.03.28	3,510	130	47,018	0	0	0.00%	0
23.03.27	3,455	55	38,977	0	0	0.00%	0
23.03.24	3,435	20	26,679	0	0	0.00%	0
23.03.23	3,515	80	50,953	0	0	0.00%	0
23.03.22	3,585	70	33,541	0	0	0.00%	0
23.03.21	3,600	15	32,249	0	0	0.00%	0
23.03.20	3,550	50	38,619	0	0	0.00%	0
23.03.17	3,525	25	27,539	0	0	0.00%	0
23.03.16	3,550	25	20,558	0	0	0.00%	0
23.03.15	3,530	20	58,862	0	0	0.00%	0
23.03.14	3,680	150	36,339	0	0	0.00%	0
23.03.13	3,705	25	32,107	0	0	0.00%	0
23.03.10	3,800	130	29,308	0	0	0.00%	0
23.03.09	3,885	85	31,466	0	0	0.00%	0
23.03.08	3,935	50	27,501	0	0	0.00%	0
23.03.07	3,960	25	46,626	0	0	0.00%	0
23.03.06	3,915	45	50,243	0	0	0.00%	0
23.03.03	3,950	30	25,720	0	0	0.00%	0
23.03.02	3,945	5	28,049	0	0	0.00%	0
23.02.28	3,870	75	30,821	0	0	0.00%	0
23.02.27	3,880	40	32,312	0	0	0.00%	0
23.02.24	3,950	75	47,974	0	0	0.00%	0
23.02.23	3,960	10	20,119	0	0	0.00%	0
23.02.22	4,025	65	36,609	0	0	0.00%	0
23.02.21	4,010	15	33,169	0	0	0.00%	0
23.02.20	3,965	45	71,544	0	0	0.00%	0
23.02.17	3,940	25	31,009	0	0	0.00%	0
23.02.16	3,930	10	55,741	0	0	0.00%	0
23.02.15	4,065	135	51,106	0	0	0.00%	0
23.02.14	4,040	25	18,014	0	0	0.00%	0
23.02.13	4,040	0	50,847	0	0	0.00%	0
23.02.10	4,130	90	42,720	0	0	0.00%	0
23.02.09	4,165	35	55,698	0	0	0.00%	0
23.02.08	4,175	10	60,740	0	0	0.00%	0
23.02.06	4,075	85	160,654	0	0	0.00%	0
23.02.03	4,000	75	95,808	0	0	0.00%	0
23.02.02	4,050	50	154,554	0	0	0.00%	0
23.02.01	3,840	210	1,486,931	0	0	0.00%	0
23.01.31	3,740	100	92,224	0	0	0.00%	0
23.01.30	3,690	50	67,124	0	0	0.00%	0
23.01.27	3,600	90	48,085	0	0	0.00%	0
23.01.25	3,545	20	33,232	0	0	0.00%	0
23.01.20	3,545	25	38,297	0	0	0.00%	0
23.01.19	3,520	45	34,938	0	0	0.00%	0
23.01.18	3,475	25	21,290	0	0	0.00%	0
23.01.17	3,500	35	25,300	0	0	0.00%	0
23.01.16	3,535	15	27,813	0	0	0.00%	0
23.01.13	3,520	55	127,016	0	0	0.00%	0
23.01.12	3,465	0	30,864	0	0	0.00%	0
23.01.11	3,465	45	34,768	0	0	0.00%	0
23.01.10	3,420	75	41,285	0	0	0.00%	0
23.01.09	3,345	15	18,303	0	0	0.00%	0
23.01.06	3,330	70	20,571	0	0	0.00%	0
23.01.05	3,260	25	15,152	0	0	0.00%	0
23.01.04	3,235	35	14,966	0	0	0.00%	0
23.01.03	3,200	60	22,539	0	0	0.00%	0
23.01.02	3,260	15	27,788	0	0	0.00%	0
22.12.29	3,245	85	22,218	0	0	0.00%	0
22.12.28	3,330	15	24,415	0	0	0.00%	0
22.12.27	3,345	75	25,303	0	0	0.00%	0
22.12.26	3,270	5	18,296	0	0	0.00%	0
22.12.23	3,265	95	35,837	0	0	0.00%	0
22.12.22	3,360	25	25,494	0	0	0.00%	0
22.12.21	3,385	25	33,162	0	0	0.00%	0
22.12.20	3,410	5	15,290	0	0	0.00%	0
22.12.19	3,415	30	26,470	0	0	0.00%	0
22.12.16	3,385	0	21,606	0	0	0.00%	0
22.12.15	3,385	25	22,309	0	0	0.00%	0
22.12.14	3,410	70	14,606	0	0	0.00%	0
22.12.13	3,340	10	15,751	0	0	0.00%	0
22.12.12	3,330	5	24,327	0	0	0.00%	0
22.12.09	3,325	50	25,310	0	0	0.00%	0
22.12.08	3,275	70	28,569	0	0	0.00%	0
22.12.07	3,345	10	26,733	0	0	0.00%	0
22.12.06	3,355	115	38,935	0	0	0.00%	0
22.12.05	3,470	0	20,721	0	0	0.00%	0
22.12.02	3,470	40	16,514	0	0	0.00%	0
22.12.01	3,510	5	21,928	0	0	0.00%	0
22.11.30	3,515	55	34,581	0	0	0.00%	0
22.11.29	3,460	25	20,267	0	0	0.00%	0
22.11.28	3,435	45	12,570	0	0	0.00%	0
22.11.25	3,480	20	30,320	0	0	0.00%	0
22.11.24	3,500	70	37,806	0	0	0.00%	0
22.11.23	3,430	15	16,102	0	0	0.00%	0
22.11.22	3,415	25	16,840	0	0	0.00%	0
22.11.21	3,390	130	25,690	0	0	0.00%	0
22.11.18	3,520	30	25,667	0	0	0.00%	0
22.11.17	3,490	45	28,350	0	0	0.00%	0
22.11.16	3,535	30	43,807	0	0	0.00%	0
22.11.15	3,505	65	69,536	0	0	0.00%	0
22.11.14	3,440	55	54,302	0	0	0.00%	0
22.11.11	3,385	40	50,265	0	0	0.00%	0
22.11.10	3,345	5	24,539	0	0	0.00%	0
22.11.09	3,350	10	36,730	0	0	0.00%	0
22.11.08	3,360	20	43,924	0	0	0.00%	0
22.11.07	3,340	140	144,728	0	0	0.00%	0
22.11.04	3,200	40	45,893	0	0	0.00%	0
22.11.03	3,160	90	37,712	0	0	0.00%	0
22.11.02	3,250	155	375,688	0	0	0.00%	0
22.11.01	3,095	20	37,618	0	0	0.00%	0
22.10.31	3,075	5	36,025	0	0	0.00%	0
22.10.28	3,080	20	28,722	0	0	0.00%	0
22.10.27	3,100	10	28,087	0	0	0.00%	0
22.10.26	3,090	5	44,322	0	0	0.00%	0
22.10.25	3,095	10	18,901	0	0	0.00%	0
22.10.24	3,085	30	31,198	0	0	0.00%	0
22.10.21	3,115	130	30,131	0	0	0.00%	0
22.10.20	3,245	70	33,339	0	0	0.00%	0
22.10.19	3,175	30	38,256	0	0	0.00%	0
22.10.18	3,205	20	32,067	0	0	0.00%	0
22.10.17	3,185	25	34,625	0	0	0.00%	0
22.10.14	3,210	90	19,290	0	0	0.00%	0
22.10.13	3,120	200	57,035	0	0	0.00%	0
22.10.12	3,320	10	19,862	0	0	0.00%	0
22.10.11	3,330	145	27,960	0	0	0.00%	0
22.10.07	3,475	15	17,556	0	0	0.00%	0
22.10.06	3,490	85	31,956	0	0	0.00%	0
22.10.05	3,405	35	19,134	0	0	0.00%	0
22.10.04	3,440	115	28,157	0	0	0.00%	0
22.09.30	3,325	10	36,092	0	0	0.00%	0
22.09.29	3,335	40	36,930	0	0	0.00%	0
22.09.28	3,375	80	40,934	0	0	0.00%	0
22.09.27	3,455	10	53,175	0	0	0.00%	0
22.09.26	3,465	345	77,202	0	0	0.00%	0
22.09.23	3,810	135	59,998	0	0	0.00%	0
22.09.22	3,945	85	72,131	0	0	0.00%	0
22.09.21	3,860	40	32,920	0	0	0.00%	0
22.09.20	3,900	25	76,851	0	0	0.00%	0
22.09.19	3,875	5	80,894	0	0	0.00%	0
22.09.16	3,880	75	64,797	0	0	0.00%	0
22.09.15	3,955	25	40,339	0	0	0.00%	0
22.09.14	3,980	65	37,950	0	0	0.00%	0
22.09.13	4,045	30	38,048	0	0	0.00%	0
22.09.08	4,015	15	43,161	0	0	0.00%	0
22.09.07	4,000	25	51,754	0	0	0.00%	0
22.09.06	4,025	35	134,665	0	0	0.00%	0