와이엠씨
(155650) I 코스닥 제조 11.22 13:113,750 | 전일 | 3,770 | 고가 | 3,785 | 상한가 | 4,900 |
거래량 (주) |
13,963 |
20 -0.53% | 시가 | 3,735 | 저가 | 3,735 | 하한가 | 2,640 |
거래대금 (백만) |
52 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,755 | 15 | 14,536 | -531 | 375,829 | 1.93% | 19,098,529 |
24.11.20 | 3,810 | 55 | 21,913 | -744 | 376,360 | 1.93% | 19,097,998 |
24.11.19 | 3,740 | 70 | 41,887 | -3,360 | 377,104 | 1.94% | 19,097,254 |
24.11.18 | 3,600 | 140 | 45,643 | 11,357 | 380,464 | 1.95% | 19,093,894 |
24.11.15 | 3,455 | 145 | 56,996 | -5,175 | 369,107 | 1.90% | 19,105,251 |
24.11.14 | 3,545 | 70 | 53,304 | 2,456 | 374,282 | 1.92% | 19,100,076 |
24.11.13 | 3,650 | 105 | 67,653 | -14,705 | 371,826 | 1.91% | 19,102,532 |
24.11.12 | 3,765 | 115 | 62,224 | -9,161 | 386,531 | 1.98% | 19,087,827 |
24.11.11 | 3,885 | 120 | 37,932 | 4,471 | 395,692 | 2.03% | 19,078,666 |
24.11.08 | 3,895 | 10 | 56,654 | -4,162 | 391,221 | 2.01% | 19,083,137 |
24.11.07 | 3,970 | 75 | 26,743 | 395,383 | 395,383 | 2.03% | 19,078,975 |
24.11.06 | 4,090 | 120 | 39,628 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,070 | 20 | 21,063 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,070 | 0 | 41,383 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,105 | 35 | 32,100 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,090 | 15 | 26,678 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,090 | 0 | 25,251 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,095 | 5 | 20,709 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,060 | 35 | 20,795 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,035 | 25 | 43,799 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,175 | 140 | 38,844 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,050 | 125 | 45,177 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,220 | 170 | 83,630 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,220 | 0 | 45,989 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,270 | 50 | 40,978 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,250 | 20 | 30,104 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,290 | 40 | 23,686 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,295 | 5 | 42,096 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,245 | 50 | 42,373 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,220 | 25 | 45,855 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,240 | 20 | 44,292 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,280 | 40 | 46,257 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,205 | 75 | 80,696 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,190 | 15 | 54,718 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,160 | 30 | 63,743 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,215 | 55 | 62,060 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,090 | 125 | 126,844 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,035 | 55 | 29,757 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,020 | 15 | 58,107 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,005 | 15 | 49,173 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,035 | 30 | 26,832 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,065 | 30 | 31,803 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,120 | 55 | 37,460 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,100 | 20 | 45,210 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,010 | 90 | 78,234 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,990 | 20 | 70,992 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,065 | 75 | 43,217 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,045 | 20 | 34,925 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,080 | 35 | 73,327 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,050 | 30 | 59,598 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,075 | 25 | 92,918 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,020 | 55 | 137,081 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,840 | 180 | 167,804 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,690 | 150 | 67,804 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,745 | 55 | 33,900 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,770 | 25 | 36,466 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,750 | 20 | 51,111 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,865 | 115 | 48,938 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,860 | 5 | 50,254 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,955 | 95 | 40,774 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,965 | 10 | 17,983 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,935 | 30 | 68,387 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,960 | 25 | 46,906 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,970 | 10 | 55,069 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,845 | 125 | 81,716 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,900 | 55 | 49,090 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,855 | 45 | 42,402 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,790 | 65 | 44,714 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,790 | 0 | 33,488 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,620 | 170 | 76,369 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,430 | 190 | 84,243 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,970 | 540 | 339,849 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,075 | 105 | 60,051 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,025 | 50 | 57,687 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,945 | 80 | 60,233 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,035 | 90 | 54,371 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,010 | 25 | 43,103 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,000 | 10 | 35,033 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,085 | 85 | 76,825 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,065 | 20 | 24,778 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,095 | 30 | 55,554 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,200 | 105 | 57,655 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,220 | 20 | 47,330 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,305 | 85 | 82,023 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,270 | 35 | 43,018 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,305 | 35 | 32,347 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,325 | 20 | 23,760 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,325 | 0 | 33,298 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,265 | 60 | 48,575 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,225 | 40 | 56,007 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,250 | 25 | 36,823 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,225 | 25 | 56,507 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,280 | 55 | 81,152 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,325 | 45 | 99,718 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,360 | 35 | 46,487 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,410 | 50 | 62,447 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,420 | 10 | 40,571 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,420 | 0 | 13,671 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,440 | 20 | 38,756 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,460 | 20 | 47,729 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,460 | 0 | 23,167 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,470 | 10 | 43,308 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,465 | 5 | 41,377 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,455 | 10 | 31,455 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,450 | 5 | 50,413 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,485 | 35 | 49,454 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,465 | 20 | 53,536 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,530 | 65 | 91,755 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,540 | 10 | 73,133 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,540 | 0 | 51,452 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,540 | 0 | 63,361 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,560 | 20 | 84,154 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,670 | 110 | 218,037 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,665 | 5 | 171,851 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,780 | 115 | 128,903 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,770 | 10 | 330,547 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,770 | 0 | 118,219 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,700 | 70 | 2,839,113 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,710 | 10 | 37,521 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,700 | 10 | 64,196 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,725 | 25 | 98,295 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,780 | 55 | 77,944 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,850 | 70 | 50,560 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,825 | 25 | 48,279 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,850 | 25 | 38,051 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,920 | 70 | 119,081 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,040 | 120 | 113,559 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,030 | 10 | 92,856 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,010 | 20 | 79,050 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,140 | 130 | 90,271 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,050 | 90 | 214,638 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,100 | 50 | 41,710 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,080 | 20 | 92,540 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,010 | 70 | 105,828 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,090 | 80 | 79,390 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,040 | 50 | 73,892 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,050 | 10 | 138,588 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,930 | 120 | 157,294 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,930 | 0 | 85,543 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,915 | 15 | 88,200 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,830 | 85 | 106,506 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,840 | 10 | 65,873 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,905 | 65 | 111,989 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,930 | 25 | 151,016 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,865 | 65 | 69,781 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,910 | 45 | 101,248 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,090 | 180 | 241,829 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,110 | 20 | 273,674 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,220 | 110 | 334,925 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,260 | 40 | 429,931 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,810 | 550 | 1,306,180 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,985 | 825 | 3,172,441 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,995 | 10 | 43,568 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,975 | 20 | 159,073 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,895 | 80 | 94,173 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,795 | 100 | 259,298 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,770 | 25 | 40,025 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,785 | 15 | 21,484 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,800 | 15 | 35,297 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,865 | 65 | 57,416 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,820 | 45 | 65,031 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,875 | 55 | 110,445 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,860 | 15 | 52,278 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,895 | 35 | 54,287 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,905 | 10 | 32,269 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,945 | 40 | 32,095 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,940 | 5 | 29,324 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,990 | 50 | 42,522 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,945 | 45 | 51,510 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,880 | 65 | 58,087 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,935 | 55 | 120,519 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,990 | 55 | 85,880 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,110 | 120 | 125,587 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,130 | 20 | 45,068 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,120 | 10 | 52,327 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,200 | 80 | 41,359 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,070 | 130 | 194,588 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,050 | 20 | 90,045 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,040 | 10 | 40,687 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,150 | 110 | 99,062 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,170 | 20 | 20,906 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,180 | 10 | 42,823 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,190 | 10 | 59,067 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,230 | 40 | 91,767 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,250 | 20 | 49,224 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,250 | 0 | 74,780 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,250 | 0 | 86,382 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,280 | 30 | 87,104 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,240 | 40 | 64,093 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,200 | 40 | 53,879 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,210 | 10 | 57,957 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,200 | 10 | 45,211 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,220 | 20 | 37,181 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,300 | 80 | 75,751 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,210 | 90 | 109,970 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,180 | 30 | 71,077 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,260 | 80 | 59,265 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,270 | 10 | 41,311 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,340 | 70 | 86,282 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,280 | 60 | 79,574 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,390 | 110 | 68,543 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,410 | 20 | 76,044 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,400 | 10 | 113,630 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,430 | 30 | 60,098 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,350 | 80 | 127,669 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,220 | 130 | 99,533 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,430 | 210 | 191,004 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,520 | 90 | 81,482 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,560 | 40 | 64,441 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,650 | 90 | 62,841 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,560 | 90 | 75,342 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,520 | 40 | 43,489 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,570 | 50 | 77,101 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,490 | 80 | 54,770 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,480 | 10 | 61,221 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,610 | 130 | 138,925 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,710 | 100 | 76,497 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,710 | 0 | 69,085 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,640 | 70 | 64,249 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,810 | 170 | 75,623 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,740 | 70 | 72,741 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,810 | 70 | 95,894 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,810 | 0 | 239,755 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,760 | 50 | 87,874 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,760 | 0 | 47,090 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,680 | 80 | 64,144 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,670 | 10 | 42,343 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,640 | 30 | 86,043 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,680 | 40 | 238,759 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,470 | 210 | 236,603 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,390 | 80 | 47,558 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,350 | 40 | 56,414 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,400 | 50 | 63,140 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,380 | 20 | 28,255 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,480 | 100 | 108,354 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,360 | 120 | 181,254 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,390 | 30 | 43,096 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,350 | 40 | 43,582 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,380 | 30 | 114,227 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,440 | 60 | 69,010 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,440 | 0 | 50,168 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,420 | 20 | 27,558 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,470 | 50 | 53,757 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,510 | 40 | 25,046 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,500 | 10 | 41,304 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,420 | 80 | 42,672 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,530 | 110 | 95,702 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,490 | 20 | 38,700 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,420 | 70 | 66,230 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,380 | 40 | 49,060 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,250 | 130 | 117,897 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,360 | 110 | 42,669 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,390 | 30 | 21,178 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,470 | 80 | 42,079 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,540 | 70 | 91,246 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,470 | 70 | 102,135 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,380 | 90 | 81,118 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,170 | 210 | 73,468 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,110 | 60 | 56,212 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,250 | 140 | 72,883 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,220 | 30 | 53,407 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,190 | 30 | 59,504 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,340 | 150 | 69,932 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,300 | 40 | 51,311 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,130 | 170 | 105,359 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,110 | 20 | 95,008 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,310 | 200 | 260,877 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,650 | 340 | 162,147 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,680 | 30 | 73,883 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,590 | 90 | 70,066 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,700 | 110 | 74,448 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,760 | 60 | 55,986 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,580 | 180 | 294,708 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,520 | 60 | 80,523 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,610 | 90 | 87,012 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,470 | 140 | 57,219 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,540 | 70 | 68,315 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,720 | 180 | 102,198 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,640 | 80 | 50,725 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,850 | 210 | 161,872 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,000 | 150 | 94,362 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,030 | 30 | 126,732 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,180 | 150 | 193,258 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,180 | 0 | 948,970 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,140 | 40 | 95,599 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,110 | 30 | 193,421 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,090 | 20 | 69,083 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,990 | 100 | 66,286 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,040 | 50 | 125,658 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,130 | 90 | 90,012 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,120 | 10 | 106,318 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,020 | 100 | 218,818 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,200 | 180 | 290,492 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,340 | 140 | 147,270 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,380 | 40 | 84,727 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,400 | 20 | 93,756 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,300 | 100 | 168,129 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,460 | 160 | 157,131 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,370 | 90 | 141,857 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,430 | 60 | 144,924 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,280 | 150 | 121,765 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,340 | 60 | 115,546 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,170 | 170 | 260,292 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,260 | 90 | 153,238 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,480 | 220 | 348,376 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,530 | 50 | 159,039 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,310 | 220 | 453,713 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,470 | 160 | 352,813 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,640 | 170 | 284,015 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,610 | 30 | 141,025 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,580 | 30 | 252,736 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,740 | 160 | 354,539 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,700 | 40 | 213,912 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,860 | 160 | 303,956 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,650 | 210 | 346,369 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,570 | 80 | 159,854 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,610 | 40 | 457,600 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,970 | 360 | 607,922 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,050 | 80 | 430,429 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,030 | 20 | 539,573 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,560 | 470 | 1,384,590 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,410 | 150 | 411,757 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,080 | 620 | 780,765 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,960 | 120 | 365,754 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,150 | 190 | 525,827 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,250 | 100 | 407,231 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,180 | 70 | 395,249 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,260 | 80 | 524,549 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,600 | 340 | 777,611 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,500 | 100 | 1,028,006 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,360 | 140 | 1,728,883 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,680 | 320 | 3,084,271 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,060 | 1,620 | 20,054,081 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,080 | 20 | 49,284 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,170 | 90 | 93,112 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,280 | 110 | 76,174 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,510 | 230 | 119,958 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,580 | 70 | 55,669 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,390 | 190 | 114,790 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,360 | 30 | 61,859 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,340 | 20 | 39,087 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,290 | 50 | 79,900 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,390 | 100 | 243,217 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,560 | 170 | 139,154 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,440 | 120 | 160,184 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,450 | 10 | 54,083 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,500 | 50 | 119,254 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,410 | 90 | 95,934 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,470 | 60 | 91,714 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,590 | 120 | 97,235 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,260 | 330 | 320,829 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,160 | 100 | 65,767 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,350 | 190 | 81,566 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,240 | 110 | 79,374 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,230 | 10 | 54,730 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,110 | 120 | 78,631 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,150 | 40 | 24,271 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,180 | 30 | 36,841 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,210 | 30 | 40,847 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,250 | 40 | 60,444 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,210 | 40 | 45,242 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,250 | 40 | 46,250 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,050 | 200 | 64,067 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,070 | 20 | 32,842 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,130 | 60 | 28,334 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,250 | 120 | 30,594 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,290 | 40 | 27,009 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,300 | 10 | 41,117 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,110 | 190 | 129,861 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,990 | 120 | 28,808 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,940 | 50 | 60,001 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,030 | 90 | 48,956 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,040 | 10 | 80,127 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,000 | 40 | 48,388 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,040 | 40 | 19,665 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,010 | 30 | 16,663 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,100 | 90 | 40,698 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,990 | 110 | 28,163 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,180 | 190 | 57,083 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,200 | 20 | 30,114 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,170 | 30 | 57,359 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,350 | 180 | 57,650 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,290 | 60 | 51,808 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,350 | 60 | 62,755 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,620 | 270 | 69,712 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,580 | 40 | 79,545 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,590 | 10 | 66,282 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,650 | 110 | 60,151 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,730 | 80 | 186,188 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,730 | 0 | 100,127 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,730 | 0 | 149,474 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,860 | 120 | 63,778 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,870 | 10 | 119,453 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,790 | 80 | 131,218 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,660 | 130 | 112,253 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,890 | 230 | 147,319 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,890 | 0 | 135,331 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,900 | 10 | 178,941 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,730 | 170 | 367,925 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,620 | 110 | 301,078 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,620 | 0 | 310,770 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,650 | 30 | 200,339 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,470 | 180 | 373,135 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,500 | 30 | 139,289 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,240 | 260 | 261,188 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,260 | 20 | 69,456 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,140 | 120 | 101,382 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,170 | 30 | 65,387 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,000 | 170 | 65,385 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,100 | 100 | 52,100 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,870 | 230 | 149,949 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,690 | 180 | 70,411 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,710 | 20 | 38,864 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,600 | 110 | 62,034 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,800 | 200 | 69,609 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,870 | 70 | 99,957 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,990 | 120 | 42,075 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,000 | 10 | 20,428 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,170 | 170 | 32,356 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,210 | 40 | 23,941 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,080 | 130 | 62,061 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,130 | 50 | 40,115 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,930 | 200 | 75,613 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,830 | 100 | 208,007 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,920 | 90 | 33,343 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,000 | 80 | 51,706 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,060 | 60 | 18,659 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,110 | 50 | 35,730 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,180 | 70 | 25,485 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,160 | 20 | 31,144 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,220 | 60 | 52,692 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,250 | 30 | 40,106 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,350 | 100 | 120,865 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,190 | 160 | 134,328 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,360 | 170 | 190,921 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,250 | 110 | 204,975 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,020 | 230 | 508,603 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,960 | 60 | 71,313 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,850 | 0 | 21,930 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,820 | 30 | 34,584 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,790 | 30 | 27,722 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,770 | 20 | 10,694 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,750 | 20 | 18,582 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,800 | 50 | 17,001 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,820 | 30 | 24,938 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,660 | 170 | 76,714 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,660 | 50 | 21,207 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,610 | 0 | 7,269 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,610 | 20 | 22,182 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,630 | 20 | 12,519 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,650 | 20 | 12,058 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,630 | 20 | 9,447 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,610 | 50 | 15,504 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,660 | 40 | 9,791 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,620 | 70 | 10,810 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,550 | 80 | 26,150 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,470 | 80 | 12,800 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,390 | 10 | 19,386 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,400 | 30 | 42,944 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,430 | 160 | 44,912 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,590 | 60 | 25,370 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,650 | 90 | 18,647 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,740 | 60 | 16,004 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,800 | 170 | 24,460 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,630 | 30 | 37,403 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,600 | 120 | 37,578 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,720 | 20 | 116,978 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,700 | 100 | 12,712 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,800 | 90 | 40,975 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,890 | 110 | 46,331 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,000 | 30 | 24,220 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,030 | 110 | 59,563 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,920 | 90 | 56,456 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,010 | 50 | 9,918 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,060 | 110 | 16,829 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,170 | 10 | 14,601 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,160 | 140 | 28,827 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,300 | 190 | 37,433 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,490 | 60 | 35,097 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,550 | 40 | 11,184 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,590 | 20 | 32,026 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,570 | 0 | 40,216 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,570 | 40 | 17,692 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,530 | 40 | 40,148 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,490 | 10 | 33,230 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,500 | 20 | 35,665 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,480 | 90 | 39,602 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,390 | 0 | 12,978 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,390 | 40 | 9,804 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,430 | 50 | 24,865 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,480 | 0 | 21,870 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,480 | 10 | 17,982 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,490 | 50 | 80,073 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,440 | 160 | 43,472 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,280 | 90 | 24,863 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,370 | 190 | 170,386 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,180 | 0 | 19,519 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,180 | 30 | 22,834 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,210 | 110 | 84,122 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,100 | 10 | 19,616 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,090 | 10 | 36,527 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,080 | 20 | 23,385 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,100 | 30 | 24,481 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,070 | 10 | 14,984 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,080 | 30 | 68,485 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,050 | 30 | 17,822 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,080 | 170 | 45,688 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,910 | 0 | 13,947 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,910 | 120 | 14,467 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,030 | 30 | 23,283 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,060 | 30 | 39,539 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,090 | 70 | 46,480 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,160 | 60 | 50,281 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,220 | 70 | 45,105 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,150 | 30 | 59,332 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,120 | 140 | 48,451 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,980 | 90 | 103,689 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,070 | 70 | 47,642 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,000 | 170 | 70,286 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,170 | 50 | 48,890 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,120 | 150 | 37,253 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,970 | 150 | 51,358 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,820 | 260 | 120,404 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,560 | 50 | 84,133 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,610 | 70 | 121,431 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,680 | 20 | 54,875 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,700 | 0 | 153,120 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,700 | 340 | 109,877 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,040 | 10 | 94,976 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,030 | 170 | 118,308 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,200 | 30 | 56,374 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,170 | 10 | 50,966 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,160 | 130 | 76,424 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,290 | 70 | 80,803 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,360 | 170 | 55,503 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,190 | 20 | 99,069 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,170 | 0 | 63,500 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,170 | 0 | 32,716 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,170 | 20 | 51,804 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,150 | 240 | 82,952 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
10
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라