매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	3,305	25	7,316	7,909	535,260	2.75%	18,939,098
25.03.26	3,300	5	15,117	7,774	527,351	2.71%	18,947,007
25.03.25	3,340	40	19,872	2,369	519,577	2.67%	18,954,781
25.03.24	3,340	0	8,908	30,097	517,208	2.66%	18,957,150
25.03.21	3,355	15	19,358	-2,695	487,111	2.50%	18,987,247
25.03.20	3,390	35	8,892	-1,119	489,806	2.52%	18,984,552
25.03.19	3,395	5	3,091	-675	490,925	2.52%	18,983,433
25.03.18	3,390	5	12,387	490	491,600	2.52%	18,982,758
25.03.17	3,450	60	18,208	619	491,110	2.52%	18,983,248
25.03.14	3,440	10	3,454	5,576	490,491	2.52%	18,983,867
25.03.13	3,530	90	30,733	484,915	484,915	2.49%	18,989,443
25.03.12	3,395	135	27,032	0	0	0.00%	0
25.03.11	3,370	25	5,988	0	0	0.00%	0
25.03.10	3,370	0	13,322	0	0	0.00%	0
25.03.07	3,385	15	24,143	0	0	0.00%	0
25.03.06	3,400	15	11,132	0	0	0.00%	0
25.03.05	3,410	10	57,191	0	0	0.00%	0
25.03.04	3,460	50	25,453	0	0	0.00%	0
25.02.28	3,510	50	36,770	0	0	0.00%	0
25.02.27	3,550	40	12,250	0	0	0.00%	0