매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	3,495	30	30,699	-3,967	554,430	2.85%	18,919,928
25.06.27	3,525	25	13,244	-12,955	558,397	2.87%	18,915,961
25.06.26	3,550	100	12,716	-6,648	571,352	2.93%	18,903,006
25.06.25	3,650	50	33,914	8,734	578,000	2.97%	18,896,358
25.06.24	3,600	80	48,609	-2,072	569,266	2.92%	18,905,092
25.06.23	3,520	50	12,581	178	571,338	2.93%	18,903,020
25.06.20	3,570	80	22,353	2,818	571,160	2.93%	18,903,198
25.06.19	3,490	15	24,657	41,488	568,342	2.92%	18,906,016
25.06.18	3,505	20	14,642	2,064	526,854	2.71%	18,947,504
25.06.17	3,525	30	33,795	557	524,790	2.69%	18,949,568
25.06.16	3,555	0	17,508	-623	524,233	2.69%	18,950,125
25.06.13	3,555	45	28,959	2,085	524,856	2.70%	18,949,502
25.06.12	3,600	25	14,807	2,916	522,771	2.68%	18,951,587
25.06.11	3,625	80	25,620	253	519,855	2.67%	18,954,503
25.06.10	3,545	5	21,680	667	519,602	2.67%	18,954,756
25.06.09	3,550	0	41,644	364	518,935	2.66%	18,955,423
25.06.05	3,550	20	22,466	-976	518,571	2.66%	18,955,787
25.06.04	3,570	150	38,668	-1,923	519,547	2.67%	18,954,811
25.06.02	3,420	20	6,072	0	521,470	2.68%	18,952,888