와이엠씨

(155650)    I    코스닥 제조 11.22 13:11
3,750 전일 3,770 고가 3,785 상한가 4,900 거래량
(주)
13,963
20 -0.53% 시가 3,735 저가 3,735 하한가 2,640 거래대금
(백만)
52
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,755 15 14,536 -531 375,829 1.93% 19,098,529
24.11.20 3,810 55 21,913 -744 376,360 1.93% 19,097,998
24.11.19 3,740 70 41,887 -3,360 377,104 1.94% 19,097,254
24.11.18 3,600 140 45,643 11,357 380,464 1.95% 19,093,894
24.11.15 3,455 145 56,996 -5,175 369,107 1.90% 19,105,251
24.11.14 3,545 70 53,304 2,456 374,282 1.92% 19,100,076
24.11.13 3,650 105 67,653 -14,705 371,826 1.91% 19,102,532
24.11.12 3,765 115 62,224 -9,161 386,531 1.98% 19,087,827
24.11.11 3,885 120 37,932 4,471 395,692 2.03% 19,078,666
24.11.08 3,895 10 56,654 -4,162 391,221 2.01% 19,083,137
24.11.07 3,970 75 26,743 395,383 395,383 2.03% 19,078,975
24.11.06 4,090 120 39,628 0 0 0.00% 0
24.11.05 4,070 20 21,063 0 0 0.00% 0
24.11.04 4,070 0 41,383 0 0 0.00% 0
24.11.01 4,105 35 32,100 0 0 0.00% 0
24.10.31 4,090 15 26,678 0 0 0.00% 0
24.10.30 4,090 0 25,251 0 0 0.00% 0
24.10.29 4,095 5 20,709 0 0 0.00% 0
24.10.28 4,060 35 20,795 0 0 0.00% 0
24.10.25 4,035 25 43,799 0 0 0.00% 0
24.10.24 4,175 140 38,844 0 0 0.00% 0
24.10.23 4,050 125 45,177 0 0 0.00% 0
24.10.22 4,220 170 83,630 0 0 0.00% 0
24.10.21 4,220 0 45,989 0 0 0.00% 0
24.10.18 4,270 50 40,978 0 0 0.00% 0
24.10.17 4,250 20 30,104 0 0 0.00% 0
24.10.16 4,290 40 23,686 0 0 0.00% 0
24.10.15 4,295 5 42,096 0 0 0.00% 0
24.10.14 4,245 50 42,373 0 0 0.00% 0
24.10.11 4,220 25 45,855 0 0 0.00% 0
24.10.10 4,240 20 44,292 0 0 0.00% 0
24.10.08 4,280 40 46,257 0 0 0.00% 0
24.10.07 4,205 75 80,696 0 0 0.00% 0
24.10.04 4,190 15 54,718 0 0 0.00% 0
24.10.02 4,160 30 63,743 0 0 0.00% 0
24.09.30 4,215 55 62,060 0 0 0.00% 0
24.09.27 4,090 125 126,844 0 0 0.00% 0
24.09.26 4,035 55 29,757 0 0 0.00% 0
24.09.25 4,020 15 58,107 0 0 0.00% 0
24.09.24 4,005 15 49,173 0 0 0.00% 0
24.09.23 4,035 30 26,832 0 0 0.00% 0
24.09.20 4,065 30 31,803 0 0 0.00% 0
24.09.19 4,120 55 37,460 0 0 0.00% 0
24.09.13 4,100 20 45,210 0 0 0.00% 0
24.09.12 4,010 90 78,234 0 0 0.00% 0
24.09.11 3,990 20 70,992 0 0 0.00% 0
24.09.10 4,065 75 43,217 0 0 0.00% 0
24.09.09 4,045 20 34,925 0 0 0.00% 0
24.09.06 4,080 35 73,327 0 0 0.00% 0
24.09.05 4,050 30 59,598 0 0 0.00% 0
24.09.04 4,075 25 92,918 0 0 0.00% 0
24.09.03 4,020 55 137,081 0 0 0.00% 0
24.09.02 3,840 180 167,804 0 0 0.00% 0
24.08.30 3,690 150 67,804 0 0 0.00% 0
24.08.29 3,745 55 33,900 0 0 0.00% 0
24.08.28 3,770 25 36,466 0 0 0.00% 0
24.08.27 3,750 20 51,111 0 0 0.00% 0
24.08.26 3,865 115 48,938 0 0 0.00% 0
24.08.23 3,860 5 50,254 0 0 0.00% 0
24.08.22 3,955 95 40,774 0 0 0.00% 0
24.08.21 3,965 10 17,983 0 0 0.00% 0
24.08.20 3,935 30 68,387 0 0 0.00% 0
24.08.19 3,960 25 46,906 0 0 0.00% 0
24.08.16 3,970 10 55,069 0 0 0.00% 0
24.08.14 3,845 125 81,716 0 0 0.00% 0
24.08.13 3,900 55 49,090 0 0 0.00% 0
24.08.12 3,855 45 42,402 0 0 0.00% 0
24.08.09 3,790 65 44,714 0 0 0.00% 0
24.08.08 3,790 0 33,488 0 0 0.00% 0
24.08.07 3,620 170 76,369 0 0 0.00% 0
24.08.06 3,430 190 84,243 0 0 0.00% 0
24.08.05 3,970 540 339,849 0 0 0.00% 0
24.08.02 4,075 105 60,051 0 0 0.00% 0
24.08.01 4,025 50 57,687 0 0 0.00% 0
24.07.31 3,945 80 60,233 0 0 0.00% 0
24.07.30 4,035 90 54,371 0 0 0.00% 0
24.07.29 4,010 25 43,103 0 0 0.00% 0
24.07.26 4,000 10 35,033 0 0 0.00% 0
24.07.25 4,085 85 76,825 0 0 0.00% 0
24.07.24 4,065 20 24,778 0 0 0.00% 0
24.07.23 4,095 30 55,554 0 0 0.00% 0
24.07.22 4,200 105 57,655 0 0 0.00% 0
24.07.19 4,220 20 47,330 0 0 0.00% 0
24.07.18 4,305 85 82,023 0 0 0.00% 0
24.07.17 4,270 35 43,018 0 0 0.00% 0
24.07.16 4,305 35 32,347 0 0 0.00% 0
24.07.15 4,325 20 23,760 0 0 0.00% 0
24.07.12 4,325 0 33,298 0 0 0.00% 0
24.07.11 4,265 60 48,575 0 0 0.00% 0
24.07.10 4,225 40 56,007 0 0 0.00% 0
24.07.09 4,250 25 36,823 0 0 0.00% 0
24.07.08 4,225 25 56,507 0 0 0.00% 0
24.07.05 4,280 55 81,152 0 0 0.00% 0
24.07.04 4,325 45 99,718 0 0 0.00% 0
24.07.03 4,360 35 46,487 0 0 0.00% 0
24.07.02 4,410 50 62,447 0 0 0.00% 0
24.07.01 4,420 10 40,571 0 0 0.00% 0
24.06.28 4,420 0 13,671 0 0 0.00% 0
24.06.27 4,440 20 38,756 0 0 0.00% 0
24.06.26 4,460 20 47,729 0 0 0.00% 0
24.06.25 4,460 0 23,167 0 0 0.00% 0
24.06.24 4,470 10 43,308 0 0 0.00% 0
24.06.21 4,465 5 41,377 0 0 0.00% 0
24.06.20 4,455 10 31,455 0 0 0.00% 0
24.06.19 4,450 5 50,413 0 0 0.00% 0
24.06.18 4,485 35 49,454 0 0 0.00% 0
24.06.17 4,465 20 53,536 0 0 0.00% 0
24.06.14 4,530 65 91,755 0 0 0.00% 0
24.06.13 4,540 10 73,133 0 0 0.00% 0
24.06.12 4,540 0 51,452 0 0 0.00% 0
24.06.11 4,540 0 63,361 0 0 0.00% 0
24.06.10 4,560 20 84,154 0 0 0.00% 0
24.06.07 4,670 110 218,037 0 0 0.00% 0
24.06.05 4,665 5 171,851 0 0 0.00% 0
24.06.04 4,780 115 128,903 0 0 0.00% 0
24.06.03 4,770 10 330,547 0 0 0.00% 0
24.05.31 4,770 0 118,219 0 0 0.00% 0
24.05.30 4,700 70 2,839,113 0 0 0.00% 0
24.05.29 4,710 10 37,521 0 0 0.00% 0
24.05.28 4,700 10 64,196 0 0 0.00% 0
24.05.27 4,725 25 98,295 0 0 0.00% 0
24.05.24 4,780 55 77,944 0 0 0.00% 0
24.05.23 4,850 70 50,560 0 0 0.00% 0
24.05.22 4,825 25 48,279 0 0 0.00% 0
24.05.21 4,850 25 38,051 0 0 0.00% 0
24.05.20 4,920 70 119,081 0 0 0.00% 0
24.05.17 5,040 120 113,559 0 0 0.00% 0
24.05.16 5,030 10 92,856 0 0 0.00% 0
24.05.14 5,010 20 79,050 0 0 0.00% 0
24.05.13 5,140 130 90,271 0 0 0.00% 0
24.05.10 5,050 90 214,638 0 0 0.00% 0
24.05.09 5,100 50 41,710 0 0 0.00% 0
24.05.08 5,080 20 92,540 0 0 0.00% 0
24.05.07 5,010 70 105,828 0 0 0.00% 0
24.05.03 5,090 80 79,390 0 0 0.00% 0
24.05.02 5,040 50 73,892 0 0 0.00% 0
24.04.30 5,050 10 138,588 0 0 0.00% 0
24.04.29 4,930 120 157,294 0 0 0.00% 0
24.04.26 4,930 0 85,543 0 0 0.00% 0
24.04.25 4,915 15 88,200 0 0 0.00% 0
24.04.24 4,830 85 106,506 0 0 0.00% 0
24.04.23 4,840 10 65,873 0 0 0.00% 0
24.04.22 4,905 65 111,989 0 0 0.00% 0
24.04.19 4,930 25 151,016 0 0 0.00% 0
24.04.18 4,865 65 69,781 0 0 0.00% 0
24.04.17 4,910 45 101,248 0 0 0.00% 0
24.04.16 5,090 180 241,829 0 0 0.00% 0
24.04.15 5,110 20 273,674 0 0 0.00% 0
24.04.12 5,220 110 334,925 0 0 0.00% 0
24.04.11 5,260 40 429,931 0 0 0.00% 0
24.04.09 5,810 550 1,306,180 0 0 0.00% 0
24.04.08 4,985 825 3,172,441 0 0 0.00% 0
24.04.05 4,995 10 43,568 0 0 0.00% 0
24.04.04 4,975 20 159,073 0 0 0.00% 0
24.04.03 4,895 80 94,173 0 0 0.00% 0
24.04.02 4,795 100 259,298 0 0 0.00% 0
24.04.01 4,770 25 40,025 0 0 0.00% 0
24.03.29 4,785 15 21,484 0 0 0.00% 0
24.03.28 4,800 15 35,297 0 0 0.00% 0
24.03.27 4,865 65 57,416 0 0 0.00% 0
24.03.26 4,820 45 65,031 0 0 0.00% 0
24.03.25 4,875 55 110,445 0 0 0.00% 0
24.03.22 4,860 15 52,278 0 0 0.00% 0
24.03.21 4,895 35 54,287 0 0 0.00% 0
24.03.20 4,905 10 32,269 0 0 0.00% 0
24.03.19 4,945 40 32,095 0 0 0.00% 0
24.03.18 4,940 5 29,324 0 0 0.00% 0
24.03.15 4,990 50 42,522 0 0 0.00% 0
24.03.14 4,945 45 51,510 0 0 0.00% 0
24.03.13 4,880 65 58,087 0 0 0.00% 0
24.03.12 4,935 55 120,519 0 0 0.00% 0
24.03.11 4,990 55 85,880 0 0 0.00% 0
24.03.08 5,110 120 125,587 0 0 0.00% 0
24.03.07 5,130 20 45,068 0 0 0.00% 0
24.03.06 5,120 10 52,327 0 0 0.00% 0
24.03.05 5,200 80 41,359 0 0 0.00% 0
24.03.04 5,070 130 194,588 0 0 0.00% 0
24.02.29 5,050 20 90,045 0 0 0.00% 0
24.02.28 5,040 10 40,687 0 0 0.00% 0
24.02.27 5,150 110 99,062 0 0 0.00% 0
24.02.26 5,170 20 20,906 0 0 0.00% 0
24.02.23 5,180 10 42,823 0 0 0.00% 0
24.02.22 5,190 10 59,067 0 0 0.00% 0
24.02.21 5,230 40 91,767 0 0 0.00% 0
24.02.20 5,250 20 49,224 0 0 0.00% 0
24.02.19 5,250 0 74,780 0 0 0.00% 0
24.02.16 5,250 0 86,382 0 0 0.00% 0
24.02.15 5,280 30 87,104 0 0 0.00% 0
24.02.14 5,240 40 64,093 0 0 0.00% 0
24.02.13 5,200 40 53,879 0 0 0.00% 0
24.02.08 5,210 10 57,957 0 0 0.00% 0
24.02.07 5,200 10 45,211 0 0 0.00% 0
24.02.06 5,220 20 37,181 0 0 0.00% 0
24.02.05 5,300 80 75,751 0 0 0.00% 0
24.02.02 5,210 90 109,970 0 0 0.00% 0
24.02.01 5,180 30 71,077 0 0 0.00% 0
24.01.31 5,260 80 59,265 0 0 0.00% 0
24.01.30 5,270 10 41,311 0 0 0.00% 0
24.01.29 5,340 70 86,282 0 0 0.00% 0
24.01.26 5,280 60 79,574 0 0 0.00% 0
24.01.25 5,390 110 68,543 0 0 0.00% 0
24.01.24 5,410 20 76,044 0 0 0.00% 0
24.01.23 5,400 10 113,630 0 0 0.00% 0
24.01.22 5,430 30 60,098 0 0 0.00% 0
24.01.19 5,350 80 127,669 0 0 0.00% 0
24.01.18 5,220 130 99,533 0 0 0.00% 0
24.01.17 5,430 210 191,004 0 0 0.00% 0
24.01.16 5,520 90 81,482 0 0 0.00% 0
24.01.15 5,560 40 64,441 0 0 0.00% 0
24.01.12 5,650 90 62,841 0 0 0.00% 0
24.01.11 5,560 90 75,342 0 0 0.00% 0
24.01.10 5,520 40 43,489 0 0 0.00% 0
24.01.09 5,570 50 77,101 0 0 0.00% 0
24.01.08 5,490 80 54,770 0 0 0.00% 0
24.01.05 5,480 10 61,221 0 0 0.00% 0
24.01.04 5,610 130 138,925 0 0 0.00% 0
24.01.03 5,710 100 76,497 0 0 0.00% 0
24.01.02 5,710 0 69,085 0 0 0.00% 0
23.12.28 5,640 70 64,249 0 0 0.00% 0
23.12.27 5,810 170 75,623 0 0 0.00% 0
23.12.26 5,740 70 72,741 0 0 0.00% 0
23.12.22 5,810 70 95,894 0 0 0.00% 0
23.12.21 5,810 0 239,755 0 0 0.00% 0
23.12.20 5,760 50 87,874 0 0 0.00% 0
23.12.19 5,760 0 47,090 0 0 0.00% 0
23.12.18 5,680 80 64,144 0 0 0.00% 0
23.12.15 5,670 10 42,343 0 0 0.00% 0
23.12.14 5,640 30 86,043 0 0 0.00% 0
23.12.13 5,680 40 238,759 0 0 0.00% 0
23.12.12 5,470 210 236,603 0 0 0.00% 0
23.12.11 5,390 80 47,558 0 0 0.00% 0
23.12.08 5,350 40 56,414 0 0 0.00% 0
23.12.07 5,400 50 63,140 0 0 0.00% 0
23.12.06 5,380 20 28,255 0 0 0.00% 0
23.12.05 5,480 100 108,354 0 0 0.00% 0
23.12.04 5,360 120 181,254 0 0 0.00% 0
23.12.01 5,390 30 43,096 0 0 0.00% 0
23.11.30 5,350 40 43,582 0 0 0.00% 0
23.11.29 5,380 30 114,227 0 0 0.00% 0
23.11.28 5,440 60 69,010 0 0 0.00% 0
23.11.27 5,440 0 50,168 0 0 0.00% 0
23.11.24 5,420 20 27,558 0 0 0.00% 0
23.11.23 5,470 50 53,757 0 0 0.00% 0
23.11.22 5,510 40 25,046 0 0 0.00% 0
23.11.21 5,500 10 41,304 0 0 0.00% 0
23.11.20 5,420 80 42,672 0 0 0.00% 0
23.11.17 5,530 110 95,702 0 0 0.00% 0
23.11.16 5,490 20 38,700 0 0 0.00% 0
23.11.15 5,420 70 66,230 0 0 0.00% 0
23.11.14 5,380 40 49,060 0 0 0.00% 0
23.11.13 5,250 130 117,897 0 0 0.00% 0
23.11.10 5,360 110 42,669 0 0 0.00% 0
23.11.09 5,390 30 21,178 0 0 0.00% 0
23.11.08 5,470 80 42,079 0 0 0.00% 0
23.11.07 5,540 70 91,246 0 0 0.00% 0
23.11.06 5,470 70 102,135 0 0 0.00% 0
23.11.03 5,380 90 81,118 0 0 0.00% 0
23.11.02 5,170 210 73,468 0 0 0.00% 0
23.11.01 5,110 60 56,212 0 0 0.00% 0
23.10.31 5,250 140 72,883 0 0 0.00% 0
23.10.30 5,220 30 53,407 0 0 0.00% 0
23.10.27 5,190 30 59,504 0 0 0.00% 0
23.10.26 5,340 150 69,932 0 0 0.00% 0
23.10.25 5,300 40 51,311 0 0 0.00% 0
23.10.24 5,130 170 105,359 0 0 0.00% 0
23.10.23 5,110 20 95,008 0 0 0.00% 0
23.10.20 5,310 200 260,877 0 0 0.00% 0
23.10.19 5,650 340 162,147 0 0 0.00% 0
23.10.18 5,680 30 73,883 0 0 0.00% 0
23.10.17 5,590 90 70,066 0 0 0.00% 0
23.10.16 5,700 110 74,448 0 0 0.00% 0
23.10.13 5,760 60 55,986 0 0 0.00% 0
23.10.12 5,580 180 294,708 0 0 0.00% 0
23.10.11 5,520 60 80,523 0 0 0.00% 0
23.10.10 5,610 90 87,012 0 0 0.00% 0
23.10.06 5,470 140 57,219 0 0 0.00% 0
23.10.05 5,540 70 68,315 0 0 0.00% 0
23.10.04 5,720 180 102,198 0 0 0.00% 0
23.09.27 5,640 80 50,725 0 0 0.00% 0
23.09.26 5,850 210 161,872 0 0 0.00% 0
23.09.25 6,000 150 94,362 0 0 0.00% 0
23.09.22 6,030 30 126,732 0 0 0.00% 0
23.09.21 6,180 150 193,258 0 0 0.00% 0
23.09.20 6,180 0 948,970 0 0 0.00% 0
23.09.19 6,140 40 95,599 0 0 0.00% 0
23.09.18 6,110 30 193,421 0 0 0.00% 0
23.09.15 6,090 20 69,083 0 0 0.00% 0
23.09.14 5,990 100 66,286 0 0 0.00% 0
23.09.13 6,040 50 125,658 0 0 0.00% 0
23.09.12 6,130 90 90,012 0 0 0.00% 0
23.09.11 6,120 10 106,318 0 0 0.00% 0
23.09.08 6,020 100 218,818 0 0 0.00% 0
23.09.07 6,200 180 290,492 0 0 0.00% 0
23.09.06 6,340 140 147,270 0 0 0.00% 0
23.09.05 6,380 40 84,727 0 0 0.00% 0
23.09.04 6,400 20 93,756 0 0 0.00% 0
23.09.01 6,300 100 168,129 0 0 0.00% 0
23.08.31 6,460 160 157,131 0 0 0.00% 0
23.08.30 6,370 90 141,857 0 0 0.00% 0
23.08.29 6,430 60 144,924 0 0 0.00% 0
23.08.28 6,280 150 121,765 0 0 0.00% 0
23.08.25 6,340 60 115,546 0 0 0.00% 0
23.08.24 6,170 170 260,292 0 0 0.00% 0
23.08.23 6,260 90 153,238 0 0 0.00% 0
23.08.22 6,480 220 348,376 0 0 0.00% 0
23.08.21 6,530 50 159,039 0 0 0.00% 0
23.08.18 6,310 220 453,713 0 0 0.00% 0
23.08.17 6,470 160 352,813 0 0 0.00% 0
23.08.16 6,640 170 284,015 0 0 0.00% 0
23.08.14 6,610 30 141,025 0 0 0.00% 0
23.08.11 6,580 30 252,736 0 0 0.00% 0
23.08.10 6,740 160 354,539 0 0 0.00% 0
23.08.09 6,700 40 213,912 0 0 0.00% 0
23.08.08 6,860 160 303,956 0 0 0.00% 0
23.08.07 6,650 210 346,369 0 0 0.00% 0
23.08.04 6,570 80 159,854 0 0 0.00% 0
23.08.03 6,610 40 457,600 0 0 0.00% 0
23.08.02 6,970 360 607,922 0 0 0.00% 0
23.08.01 7,050 80 430,429 0 0 0.00% 0
23.07.31 7,030 20 539,573 0 0 0.00% 0
23.07.28 6,560 470 1,384,590 0 0 0.00% 0
23.07.27 6,410 150 411,757 0 0 0.00% 0
23.07.26 7,080 620 780,765 0 0 0.00% 0
23.07.25 6,960 120 365,754 0 0 0.00% 0
23.07.24 7,150 190 525,827 0 0 0.00% 0
23.07.21 7,250 100 407,231 0 0 0.00% 0
23.07.20 7,180 70 395,249 0 0 0.00% 0
23.07.19 7,260 80 524,549 0 0 0.00% 0
23.07.18 7,600 340 777,611 0 0 0.00% 0
23.07.17 7,500 100 1,028,006 0 0 0.00% 0
23.07.14 7,360 140 1,728,883 0 0 0.00% 0
23.07.13 7,680 320 3,084,271 0 0 0.00% 0
23.07.12 6,060 1,620 20,054,081 0 0 0.00% 0
23.07.11 6,080 20 49,284 0 0 0.00% 0
23.07.10 6,170 90 93,112 0 0 0.00% 0
23.07.07 6,280 110 76,174 0 0 0.00% 0
23.07.06 6,510 230 119,958 0 0 0.00% 0
23.07.05 6,580 70 55,669 0 0 0.00% 0
23.07.04 6,390 190 114,790 0 0 0.00% 0
23.07.03 6,360 30 61,859 0 0 0.00% 0
23.06.30 6,340 20 39,087 0 0 0.00% 0
23.06.29 6,290 50 79,900 0 0 0.00% 0
23.06.28 6,390 100 243,217 0 0 0.00% 0
23.06.27 6,560 170 139,154 0 0 0.00% 0
23.06.26 6,440 120 160,184 0 0 0.00% 0
23.06.23 6,450 10 54,083 0 0 0.00% 0
23.06.22 6,500 50 119,254 0 0 0.00% 0
23.06.21 6,410 90 95,934 0 0 0.00% 0
23.06.20 6,470 60 91,714 0 0 0.00% 0
23.06.19 6,590 120 97,235 0 0 0.00% 0
23.06.16 6,260 330 320,829 0 0 0.00% 0
23.06.15 6,160 100 65,767 0 0 0.00% 0
23.06.14 6,350 190 81,566 0 0 0.00% 0
23.06.13 6,240 110 79,374 0 0 0.00% 0
23.06.12 6,230 10 54,730 0 0 0.00% 0
23.06.09 6,110 120 78,631 0 0 0.00% 0
23.06.08 6,150 40 24,271 0 0 0.00% 0
23.06.07 6,180 30 36,841 0 0 0.00% 0
23.06.05 6,210 30 40,847 0 0 0.00% 0
23.06.02 6,250 40 60,444 0 0 0.00% 0
23.06.01 6,210 40 45,242 0 0 0.00% 0
23.05.31 6,250 40 46,250 0 0 0.00% 0
23.05.30 6,050 200 64,067 0 0 0.00% 0
23.05.26 6,070 20 32,842 0 0 0.00% 0
23.05.25 6,130 60 28,334 0 0 0.00% 0
23.05.24 6,250 120 30,594 0 0 0.00% 0
23.05.23 6,290 40 27,009 0 0 0.00% 0
23.05.22 6,300 10 41,117 0 0 0.00% 0
23.05.19 6,110 190 129,861 0 0 0.00% 0
23.05.18 5,990 120 28,808 0 0 0.00% 0
23.05.17 5,940 50 60,001 0 0 0.00% 0
23.05.16 6,030 90 48,956 0 0 0.00% 0
23.05.15 6,040 10 80,127 0 0 0.00% 0
23.05.12 6,000 40 48,388 0 0 0.00% 0
23.05.11 6,040 40 19,665 0 0 0.00% 0
23.05.10 6,010 30 16,663 0 0 0.00% 0
23.05.09 6,100 90 40,698 0 0 0.00% 0
23.05.08 5,990 110 28,163 0 0 0.00% 0
23.05.04 6,180 190 57,083 0 0 0.00% 0
23.05.03 6,200 20 30,114 0 0 0.00% 0
23.05.02 6,170 30 57,359 0 0 0.00% 0
23.04.28 6,350 180 57,650 0 0 0.00% 0
23.04.27 6,290 60 51,808 0 0 0.00% 0
23.04.26 6,350 60 62,755 0 0 0.00% 0
23.04.25 6,620 270 69,712 0 0 0.00% 0
23.04.24 6,580 40 79,545 0 0 0.00% 0
23.04.21 6,590 10 66,282 0 0 0.00% 0
23.04.20 6,650 110 60,151 0 0 0.00% 0
23.04.19 6,730 80 186,188 0 0 0.00% 0
23.04.18 6,730 0 100,127 0 0 0.00% 0
23.04.17 6,730 0 149,474 0 0 0.00% 0
23.04.14 6,860 120 63,778 0 0 0.00% 0
23.04.13 6,870 10 119,453 0 0 0.00% 0
23.04.12 6,790 80 131,218 0 0 0.00% 0
23.04.11 6,660 130 112,253 0 0 0.00% 0
23.04.10 6,890 230 147,319 0 0 0.00% 0
23.04.07 6,890 0 135,331 0 0 0.00% 0
23.04.06 6,900 10 178,941 0 0 0.00% 0
23.04.05 6,730 170 367,925 0 0 0.00% 0
23.04.04 6,620 110 301,078 0 0 0.00% 0
23.04.03 6,620 0 310,770 0 0 0.00% 0
23.03.31 6,650 30 200,339 0 0 0.00% 0
23.03.30 6,470 180 373,135 0 0 0.00% 0
23.03.29 6,500 30 139,289 0 0 0.00% 0
23.03.28 6,240 260 261,188 0 0 0.00% 0
23.03.27 6,260 20 69,456 0 0 0.00% 0
23.03.24 6,140 120 101,382 0 0 0.00% 0
23.03.23 6,170 30 65,387 0 0 0.00% 0
23.03.22 6,000 170 65,385 0 0 0.00% 0
23.03.21 6,100 100 52,100 0 0 0.00% 0
23.03.20 5,870 230 149,949 0 0 0.00% 0
23.03.17 5,690 180 70,411 0 0 0.00% 0
23.03.16 5,710 20 38,864 0 0 0.00% 0
23.03.15 5,600 110 62,034 0 0 0.00% 0
23.03.14 5,800 200 69,609 0 0 0.00% 0
23.03.13 5,870 70 99,957 0 0 0.00% 0
23.03.10 5,990 120 42,075 0 0 0.00% 0
23.03.09 6,000 10 20,428 0 0 0.00% 0
23.03.08 6,170 170 32,356 0 0 0.00% 0
23.03.07 6,210 40 23,941 0 0 0.00% 0
23.03.06 6,080 130 62,061 0 0 0.00% 0
23.03.03 6,130 50 40,115 0 0 0.00% 0
23.03.02 5,930 200 75,613 0 0 0.00% 0
23.02.28 5,830 100 208,007 0 0 0.00% 0
23.02.27 5,920 90 33,343 0 0 0.00% 0
23.02.24 6,000 80 51,706 0 0 0.00% 0
23.02.23 6,060 60 18,659 0 0 0.00% 0
23.02.22 6,110 50 35,730 0 0 0.00% 0
23.02.21 6,180 70 25,485 0 0 0.00% 0
23.02.20 6,160 20 31,144 0 0 0.00% 0
23.02.17 6,220 60 52,692 0 0 0.00% 0
23.02.16 6,250 30 40,106 0 0 0.00% 0
23.02.15 6,350 100 120,865 0 0 0.00% 0
23.02.14 6,190 160 134,328 0 0 0.00% 0
23.02.13 6,360 170 190,921 0 0 0.00% 0
23.02.10 6,250 110 204,975 0 0 0.00% 0
23.02.09 6,020 230 508,603 0 0 0.00% 0
23.02.08 5,960 60 71,313 0 0 0.00% 0
23.02.06 5,850 0 21,930 0 0 0.00% 0
23.02.03 5,820 30 34,584 0 0 0.00% 0
23.02.02 5,790 30 27,722 0 0 0.00% 0
23.02.01 5,770 20 10,694 0 0 0.00% 0
23.01.31 5,750 20 18,582 0 0 0.00% 0
23.01.30 5,800 50 17,001 0 0 0.00% 0
23.01.27 5,820 30 24,938 0 0 0.00% 0
23.01.25 5,660 170 76,714 0 0 0.00% 0
23.01.20 5,660 50 21,207 0 0 0.00% 0
23.01.19 5,610 0 7,269 0 0 0.00% 0
23.01.18 5,610 20 22,182 0 0 0.00% 0
23.01.17 5,630 20 12,519 0 0 0.00% 0
23.01.16 5,650 20 12,058 0 0 0.00% 0
23.01.13 5,630 20 9,447 0 0 0.00% 0
23.01.12 5,610 50 15,504 0 0 0.00% 0
23.01.11 5,660 40 9,791 0 0 0.00% 0
23.01.10 5,620 70 10,810 0 0 0.00% 0
23.01.09 5,550 80 26,150 0 0 0.00% 0
23.01.06 5,470 80 12,800 0 0 0.00% 0
23.01.05 5,390 10 19,386 0 0 0.00% 0
23.01.04 5,400 30 42,944 0 0 0.00% 0
23.01.03 5,430 160 44,912 0 0 0.00% 0
23.01.02 5,590 60 25,370 0 0 0.00% 0
22.12.29 5,650 90 18,647 0 0 0.00% 0
22.12.28 5,740 60 16,004 0 0 0.00% 0
22.12.27 5,800 170 24,460 0 0 0.00% 0
22.12.26 5,630 30 37,403 0 0 0.00% 0
22.12.23 5,600 120 37,578 0 0 0.00% 0
22.12.22 5,720 20 116,978 0 0 0.00% 0
22.12.21 5,700 100 12,712 0 0 0.00% 0
22.12.20 5,800 90 40,975 0 0 0.00% 0
22.12.19 5,890 110 46,331 0 0 0.00% 0
22.12.16 6,000 30 24,220 0 0 0.00% 0
22.12.15 6,030 110 59,563 0 0 0.00% 0
22.12.14 5,920 90 56,456 0 0 0.00% 0
22.12.13 6,010 50 9,918 0 0 0.00% 0
22.12.12 6,060 110 16,829 0 0 0.00% 0
22.12.09 6,170 10 14,601 0 0 0.00% 0
22.12.08 6,160 140 28,827 0 0 0.00% 0
22.12.07 6,300 190 37,433 0 0 0.00% 0
22.12.06 6,490 60 35,097 0 0 0.00% 0
22.12.05 6,550 40 11,184 0 0 0.00% 0
22.12.02 6,590 20 32,026 0 0 0.00% 0
22.12.01 6,570 0 40,216 0 0 0.00% 0
22.11.30 6,570 40 17,692 0 0 0.00% 0
22.11.29 6,530 40 40,148 0 0 0.00% 0
22.11.28 6,490 10 33,230 0 0 0.00% 0
22.11.25 6,500 20 35,665 0 0 0.00% 0
22.11.24 6,480 90 39,602 0 0 0.00% 0
22.11.23 6,390 0 12,978 0 0 0.00% 0
22.11.22 6,390 40 9,804 0 0 0.00% 0
22.11.21 6,430 50 24,865 0 0 0.00% 0
22.11.18 6,480 0 21,870 0 0 0.00% 0
22.11.17 6,480 10 17,982 0 0 0.00% 0
22.11.16 6,490 50 80,073 0 0 0.00% 0
22.11.15 6,440 160 43,472 0 0 0.00% 0
22.11.14 6,280 90 24,863 0 0 0.00% 0
22.11.11 6,370 190 170,386 0 0 0.00% 0
22.11.10 6,180 0 19,519 0 0 0.00% 0
22.11.09 6,180 30 22,834 0 0 0.00% 0
22.11.08 6,210 110 84,122 0 0 0.00% 0
22.11.07 6,100 10 19,616 0 0 0.00% 0
22.11.04 6,090 10 36,527 0 0 0.00% 0
22.11.03 6,080 20 23,385 0 0 0.00% 0
22.11.02 6,100 30 24,481 0 0 0.00% 0
22.11.01 6,070 10 14,984 0 0 0.00% 0
22.10.31 6,080 30 68,485 0 0 0.00% 0
22.10.28 6,050 30 17,822 0 0 0.00% 0
22.10.27 6,080 170 45,688 0 0 0.00% 0
22.10.26 5,910 0 13,947 0 0 0.00% 0
22.10.25 5,910 120 14,467 0 0 0.00% 0
22.10.24 6,030 30 23,283 0 0 0.00% 0
22.10.21 6,060 30 39,539 0 0 0.00% 0
22.10.20 6,090 70 46,480 0 0 0.00% 0
22.10.19 6,160 60 50,281 0 0 0.00% 0
22.10.18 6,220 70 45,105 0 0 0.00% 0
22.10.17 6,150 30 59,332 0 0 0.00% 0
22.10.14 6,120 140 48,451 0 0 0.00% 0
22.10.13 5,980 90 103,689 0 0 0.00% 0
22.10.12 6,070 70 47,642 0 0 0.00% 0
22.10.11 6,000 170 70,286 0 0 0.00% 0
22.10.07 6,170 50 48,890 0 0 0.00% 0
22.10.06 6,120 150 37,253 0 0 0.00% 0
22.10.05 5,970 150 51,358 0 0 0.00% 0
22.10.04 5,820 260 120,404 0 0 0.00% 0
22.09.30 5,560 50 84,133 0 0 0.00% 0
22.09.29 5,610 70 121,431 0 0 0.00% 0
22.09.28 5,680 20 54,875 0 0 0.00% 0
22.09.27 5,700 0 153,120 0 0 0.00% 0
22.09.26 5,700 340 109,877 0 0 0.00% 0
22.09.23 6,040 10 94,976 0 0 0.00% 0
22.09.22 6,030 170 118,308 0 0 0.00% 0
22.09.21 6,200 30 56,374 0 0 0.00% 0
22.09.20 6,170 10 50,966 0 0 0.00% 0
22.09.19 6,160 130 76,424 0 0 0.00% 0
22.09.16 6,290 70 80,803 0 0 0.00% 0
22.09.15 6,360 170 55,503 0 0 0.00% 0
22.09.14 6,190 20 99,069 0 0 0.00% 0
22.09.13 6,170 0 63,500 0 0 0.00% 0
22.09.08 6,170 0 32,716 0 0 0.00% 0
22.09.07 6,170 20 51,804 0 0 0.00% 0
22.09.06 6,150 240 82,952 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:32 더보기 >