매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	16,090	55	20	0	0	0.00%	800,000
24.09.13	16,060	30	36	0	0	0.00%	800,000
24.09.12	15,730	330	109	0	0	0.00%	800,000
24.09.11	15,980	250	33	0	0	0.00%	800,000
24.09.10	16,020	40	118	0	0	0.00%	800,000
24.09.09	16,075	55	21	0	0	0.00%	800,000
24.09.06	16,305	230	85	0	0	0.00%	800,000
24.09.05	16,400	95	26	0	0	0.00%	800,000
24.09.04	17,030	630	83	0	0	0.00%	0
24.09.03	17,155	125	134	0	0	0.00%	0
24.09.02	17,165	10	0	0	0	0.00%	0
24.08.30	17,020	145	3	0	0	0.00%	0
24.08.29	17,140	120	171	0	0	0.00%	0
24.08.28	17,240	100	12	0	0	0.00%	0
24.08.27	17,270	30	20	0	0	0.00%	0
24.08.26	17,435	165	40	0	0	0.00%	0
24.08.23	17,375	60	198	0	0	0.00%	0
24.08.22	17,355	20	3	0	0	0.00%	0
24.08.21	17,460	105	71	0	0	0.00%	0
24.08.20	17,360	100	46	0	0	0.00%	0
24.08.19	17,465	105	14	0	0	0.00%	0
24.08.16	17,035	430	133	0	0	0.00%	0
24.08.14	16,815	220	23	0	0	0.00%	0
24.08.13	16,775	40	6	0	0	0.00%	0
24.08.12	16,595	180	74	0	0	0.00%	0
24.08.09	16,270	325	121	0	0	0.00%	0
24.08.08	16,540	270	18,783	0	0	0.00%	0
24.08.07	16,250	290	490	0	0	0.00%	0
24.08.06	15,650	600	207	0	0	0.00%	0
24.08.05	17,230	1,580	1,387	0	0	0.00%	0
24.08.02	18,040	810	759	0	0	0.00%	0
24.08.01	17,945	95	306	0	0	0.00%	0
24.07.31	17,685	260	67	0	0	0.00%	0
24.07.30	17,900	215	6	0	0	0.00%	0
24.07.29	17,685	215	859	0	0	0.00%	0
24.07.26	17,535	150	21	0	0	0.00%	0
24.07.25	17,905	370	48	0	0	0.00%	0
24.07.24	18,070	165	59	0	0	0.00%	0
24.07.23	17,925	145	25	0	0	0.00%	0
24.07.22	18,155	230	609	0	0	0.00%	0
24.07.19	18,235	80	1,322	0	0	0.00%	0
24.07.18	18,535	300	1,811	0	0	0.00%	0
24.07.17	18,695	160	90	0	0	0.00%	0
24.07.16	18,600	95	17	0	0	0.00%	0
24.07.15	18,505	95	257	0	0	0.00%	0
24.07.12	18,810	305	26	0	0	0.00%	0
24.07.11	18,765	45	401	0	0	0.00%	0
24.07.10	18,760	5	652	0	0	0.00%	0
24.07.09	18,805	45	2,021	0	0	0.00%	0
24.07.08	18,730	75	1,876	0	0	0.00%	0
24.07.05	18,350	380	706	0	0	0.00%	0
24.07.04	18,160	190	577	0	0	0.00%	0
24.07.03	18,015	145	36	0	0	0.00%	0
24.07.02	18,115	100	32	0	0	0.00%	0
24.07.01	18,050	65	301	0	0	0.00%	0
24.06.28	17,960	90	36	0	0	0.00%	0
24.06.27	17,960	0	135	0	0	0.00%	0
24.06.26	17,885	75	301	0	0	0.00%	0
24.06.25	17,780	105	17	0	0	0.00%	0
24.06.24	17,835	55	2	0	0	0.00%	0
24.06.21	18,060	225	121	0	0	0.00%	0
24.06.20	17,940	120	213	0	0	0.00%	0
24.06.19	17,765	175	177	0	0	0.00%	0
24.06.18	17,555	210	295	0	0	0.00%	0
24.06.17	17,700	145	31	0	0	0.00%	0
24.06.14	17,725	25	26	0	0	0.00%	0
24.06.13	17,320	405	68	0	0	0.00%	0
24.06.12	17,320	0	6	0	0	0.00%	0
24.06.11	17,320	0	15	0	0	0.00%	0
24.06.10	17,385	65	22	0	0	0.00%	0
24.06.07	17,260	125	665	0	0	0.00%	0
24.06.05	16,990	270	201	0	0	0.00%	0
24.06.04	17,055	65	780	0	0	0.00%	0
24.06.03	16,770	285	1,302	0	0	0.00%	0
24.05.31	16,800	30	88	0	0	0.00%	0
24.05.30	17,030	230	55	0	0	0.00%	0
24.05.29	17,375	345	158	0	0	0.00%	0
24.05.28	17,240	135	141	0	0	0.00%	0
24.05.27	17,125	115	219	0	0	0.00%	0
24.05.24	17,445	320	14	0	0	0.00%	0
24.05.23	17,390	55	367	0	0	0.00%	0
24.05.22	17,390	0	230	0	0	0.00%	0
24.05.21	17,425	35	12	0	0	0.00%	0
24.05.20	17,350	75	55	0	0	0.00%	0
24.05.17	17,650	300	55	0	0	0.00%	0
24.05.16	17,450	200	1,385	0	0	0.00%	0
24.05.14	17,370	80	8	0	0	0.00%	0
24.05.13	17,600	230	19	0	0	0.00%	0
24.05.10	17,470	130	1	0	0	0.00%	0
24.05.09	17,620	150	277	0	0	0.00%	0
24.05.08	17,615	5	1,544	0	0	0.00%	0
24.05.07	17,265	350	39	0	0	0.00%	0
24.05.03	17,275	10	65	0	0	0.00%	0
24.05.02	17,425	150	4	0	0	0.00%	0
24.04.30	17,240	185	21	0	0	0.00%	0
24.04.29	17,435	130	32	0	0	0.00%	0
24.04.26	17,285	150	382	0	0	0.00%	0
24.04.25	17,310	25	340	0	0	0.00%	0
24.04.24	17,310	0	0	0	0	0.00%	0
24.04.23	17,165	145	13	0	0	0.00%	0
24.04.22	16,945	220	94	0	0	0.00%	0
24.04.19	17,390	445	54	0	0	0.00%	0
24.04.18	17,145	245	33	0	0	0.00%	0
24.04.17	17,315	170	10	0	0	0.00%	0
24.04.16	17,640	325	347	0	0	0.00%	0
24.04.15	17,805	0	0	0	0	0.00%	0
24.04.12	17,910	105	120	0	0	0.00%	0
24.04.11	17,940	30	59	0	0	0.00%	0
24.04.09	18,095	155	297	0	0	0.00%	0
24.04.08	18,000	95	12	0	0	0.00%	0
24.04.05	18,200	200	33	0	0	0.00%	0
24.04.04	18,005	195	33	0	0	0.00%	0
24.04.03	18,285	280	49	0	0	0.00%	0
24.04.02	18,230	55	58	0	0	0.00%	0
24.04.01	18,250	20	301	0	0	0.00%	0
24.03.29	18,160	90	126	0	0	0.00%	0
24.03.28	18,105	55	259	0	0	0.00%	0
24.03.27	18,165	60	242	0	0	0.00%	0
24.03.26	17,990	175	1,191	0	0	0.00%	0
24.03.25	18,030	40	434	0	0	0.00%	0
24.03.22	18,115	85	303	0	0	0.00%	0
24.03.21	17,545	570	1,037	0	0	0.00%	0
24.03.20	17,260	285	25	0	0	0.00%	0
24.03.19	17,380	120	130	0	0	0.00%	0
24.03.18	17,360	20	2	0	0	0.00%	0
24.03.15	17,645	285	111	0	0	0.00%	0
24.03.14	17,535	110	177	0	0	0.00%	0
24.03.13	17,395	140	9	0	0	0.00%	0
24.03.12	17,260	135	223	0	0	0.00%	0
24.03.11	17,425	165	149	0	0	0.00%	0
24.03.08	17,175	250	175	0	0	0.00%	0
24.03.07	17,145	30	318	0	0	0.00%	0
24.03.06	17,220	75	211	0	0	0.00%	0
24.03.05	17,395	175	24	0	0	0.00%	0
24.03.04	17,020	375	37	0	0	0.00%	0
24.02.29	17,150	130	75	0	0	0.00%	0
24.02.28	16,875	275	16	0	0	0.00%	0
24.02.27	17,010	135	222	0	0	0.00%	0
24.02.26	17,155	145	42	0	0	0.00%	0
24.02.23	17,050	105	5	0	0	0.00%	0
24.02.22	16,985	65	2	0	0	0.00%	0
24.02.21	17,095	110	19	0	0	0.00%	0
24.02.20	17,215	120	3	0	0	0.00%	0
24.02.19	16,900	315	37	0	0	0.00%	0
24.02.16	16,835	65	183	0	0	0.00%	0
24.02.15	16,825	10	183	0	0	0.00%	0
24.02.14	17,000	175	120	0	0	0.00%	0
24.02.13	16,840	160	186	0	0	0.00%	0
24.02.08	16,755	85	2	0	0	0.00%	0
24.02.07	16,535	220	9	0	0	0.00%	0
24.02.06	16,575	40	15	0	0	0.00%	0
24.02.05	16,720	145	138	0	0	0.00%	0
24.02.02	16,230	490	40	0	0	0.00%	0
24.02.01	15,975	255	29	0	0	0.00%	0
24.01.31	16,075	100	158	0	0	0.00%	0
24.01.30	16,135	60	31	0	0	0.00%	0
24.01.29	15,975	160	114	0	0	0.00%	0
24.01.26	15,870	105	31	0	0	0.00%	0
24.01.25	15,865	5	13	0	0	0.00%	0
24.01.24	15,935	70	27	0	0	0.00%	0
24.01.23	15,910	25	35	0	0	0.00%	0
24.01.22	15,830	80	26	0	0	0.00%	0
24.01.19	15,590	240	218	0	0	0.00%	0
24.01.18	15,640	50	45	0	0	0.00%	0
24.01.17	16,010	370	169	0	0	0.00%	0
24.01.16	16,160	150	336	0	0	0.00%	0
24.01.15	16,165	5	106	0	0	0.00%	0
24.01.12	16,320	155	241	0	0	0.00%	0
24.01.11	16,285	35	2	0	0	0.00%	0
24.01.10	16,485	200	53	0	0	0.00%	0
24.01.09	16,620	135	168	0	0	0.00%	0
24.01.08	16,680	60	56	0	0	0.00%	0
24.01.04	16,850	170	20	0	0	0.00%	0
24.01.03	17,245	395	107	0	0	0.00%	0
24.01.02	17,010	235	36	0	0	0.00%	0
23.12.28	16,845	165	3,315	0	0	0.00%	0
23.12.27	16,580	265	519	0	0	0.00%	0
23.12.26	16,525	55	91	0	0	0.00%	0
23.12.22	16,490	35	193	0	0	0.00%	0
23.12.21	16,600	110	21	0	0	0.00%	0
23.12.20	16,315	285	84	0	0	0.00%	0
23.12.19	16,400	85	10	0	0	0.00%	0
23.12.18	16,300	100	5	0	0	0.00%	0
23.12.15	16,225	75	302	0	0	0.00%	0
23.12.14	16,050	175	50	0	0	0.00%	0
23.12.13	16,100	50	1	0	0	0.00%	0
23.12.12	16,040	60	140	0	0	0.00%	0
23.12.11	15,970	70	5	0	0	0.00%	0
23.12.08	15,790	180	2	0	0	0.00%	0
23.12.07	15,845	55	7	0	0	0.00%	0
23.12.06	15,835	10	10	0	0	0.00%	0
23.12.05	15,940	105	5	0	0	0.00%	0
23.12.01	16,020	95	26	0	0	0.00%	0
23.11.30	15,950	70	13	0	0	0.00%	0
23.11.29	15,950	0	2	0	0	0.00%	0
23.11.28	15,735	215	479	0	0	0.00%	0
23.11.27	15,865	130	28	0	0	0.00%	0
23.11.23	15,920	90	18,914	0	0	0.00%	0
23.11.22	15,945	25	6	0	0	0.00%	0
23.11.20	15,845	100	16	0	0	0.00%	0
23.11.17	15,830	15	310	0	0	0.00%	0
23.11.16	15,820	10	15	0	0	0.00%	0
23.11.15	15,555	265	10	0	0	0.00%	0
23.11.14	15,410	145	1,222	0	0	0.00%	0
23.11.13	15,315	95	32	0	0	0.00%	0
23.11.10	15,420	105	11	0	0	0.00%	0
23.11.09	15,585	165	4,416	0	0	0.00%	0
23.11.08	15,575	10	210	0	0	0.00%	0
23.11.07	15,905	330	277	0	0	0.00%	0
23.11.06	15,140	765	1,173	0	0	0.00%	0
23.11.03	14,970	170	11	0	0	0.00%	0
23.11.02	14,725	245	345	0	0	0.00%	0
23.11.01	14,515	210	627	0	0	0.00%	0
23.10.31	14,735	220	654	0	0	0.00%	0
23.10.30	14,675	60	692	0	0	0.00%	0
23.10.27	14,725	50	49	0	0	0.00%	0
23.10.26	15,090	365	488	0	0	0.00%	0
23.10.25	15,250	160	86	0	0	0.00%	0
23.10.24	15,080	170	122	0	0	0.00%	0
23.10.23	15,210	130	195	0	0	0.00%	0
23.10.20	15,435	225	189	0	0	0.00%	0
23.10.19	15,725	290	50	0	0	0.00%	0
23.10.18	15,580	145	3	0	0	0.00%	0
23.10.17	15,465	115	115	0	0	0.00%	0
23.10.16	15,580	115	152	0	0	0.00%	0
23.10.13	15,680	100	101	0	0	0.00%	0
23.10.12	15,565	115	7	0	0	0.00%	0
23.10.11	15,230	335	19	0	0	0.00%	0
23.10.10	15,225	5	61	0	0	0.00%	0
23.10.06	15,215	10	27	0	0	0.00%	0
23.10.05	15,240	25	713	0	0	0.00%	0
23.10.04	15,605	365	550	0	0	0.00%	0
23.09.27	15,620	15	460	0	0	0.00%	0
23.09.26	15,770	150	94	0	0	0.00%	0
23.09.25	15,875	105	65	0	0	0.00%	0
23.09.22	15,905	30	65	0	0	0.00%	0
23.09.21	16,130	225	151	0	0	0.00%	0
23.09.20	16,135	5	1	0	0	0.00%	0
23.09.15	16,125	250	10	0	0	0.00%	0
23.09.14	15,970	155	5	0	0	0.00%	0
23.09.13	16,040	70	13	0	0	0.00%	0
23.09.12	16,065	25	10	0	0	0.00%	0
23.09.08	16,155	150	40	0	0	0.00%	0
23.09.06	16,275	110	16	0	0	0.00%	0
23.09.04	16,280	60	3	0	0	0.00%	0
23.09.01	16,055	225	15	0	0	0.00%	0
23.08.31	16,115	60	711	0	0	0.00%	0
23.08.30	16,055	60	5	0	0	0.00%	0
23.08.29	15,945	110	10	0	0	0.00%	0
23.08.25	16,015	85	35	0	0	0.00%	0
23.08.24	15,840	175	737	0	0	0.00%	0
23.08.23	15,880	40	2	0	0	0.00%	0
23.08.22	15,850	30	24	0	0	0.00%	0
23.08.21	15,800	50	13	0	0	0.00%	0
23.08.18	15,805	5	115	0	0	0.00%	0
23.08.17	15,950	145	15	0	0	0.00%	0
23.08.16	16,150	200	121	0	0	0.00%	0
23.08.14	16,345	195	16	0	0	0.00%	0
23.08.11	16,330	15	35	0	0	0.00%	0
23.08.10	16,420	90	51	0	0	0.00%	0
23.08.09	16,290	130	483	0	0	0.00%	0
23.08.08	16,435	145	20	0	0	0.00%	0
23.08.07	16,515	80	124	0	0	0.00%	0
23.08.04	16,490	25	13	0	0	0.00%	0
23.08.03	16,660	170	46	0	0	0.00%	0
23.08.02	16,960	300	763	0	0	0.00%	0
23.08.01	16,810	150	181	0	0	0.00%	0
23.07.31	16,680	130	592	0	0	0.00%	0
23.07.28	16,670	10	199	0	0	0.00%	0
23.07.27	16,590	80	150	0	0	0.00%	0
23.07.26	16,760	170	127	0	0	0.00%	0
23.07.25	16,730	30	132	0	0	0.00%	0
23.07.24	16,565	165	295	0	0	0.00%	0
23.07.21	16,590	25	409	0	0	0.00%	0
23.07.20	16,640	50	41	0	0	0.00%	0
23.07.19	16,560	80	270	0	0	0.00%	0
23.07.18	16,670	110	22	0	0	0.00%	0
23.07.17	16,710	40	10	0	0	0.00%	0
23.07.14	16,460	250	19	0	0	0.00%	0
23.07.13	16,310	150	20	0	0	0.00%	0
23.07.12	16,175	135	32	0	0	0.00%	0
23.07.11	15,990	185	13	0	0	0.00%	0
23.07.10	16,030	40	20	0	0	0.00%	0
23.07.07	16,255	225	71	0	0	0.00%	0
23.07.06	16,410	155	2	0	0	0.00%	0
23.07.05	16,500	90	206	0	0	0.00%	0
23.07.04	16,535	35	35	0	0	0.00%	0
23.07.03	16,330	205	244	0	0	0.00%	0
23.06.30	16,265	65	3	0	0	0.00%	0
23.06.29	16,285	20	20	0	0	0.00%	0
23.06.28	16,375	90	1	0	0	0.00%	0
23.06.27	16,400	25	38	0	0	0.00%	0
23.06.26	16,310	90	4	0	0	0.00%	0
23.06.23	16,375	65	2	0	0	0.00%	0
23.06.22	16,285	90	13	0	0	0.00%	0
23.06.21	16,410	125	3	0	0	0.00%	0
23.06.20	16,425	15	55	0	0	0.00%	0
23.06.19	16,550	125	50	0	0	0.00%	0
23.06.16	16,530	20	33	0	0	0.00%	0
23.06.15	16,640	110	97	0	0	0.00%	0
23.06.14	16,685	45	306	0	0	0.00%	0
23.06.13	16,570	115	463	0	0	0.00%	0
23.06.12	16,660	90	267	0	0	0.00%	0
23.06.09	16,395	265	228	0	0	0.00%	0
23.06.08	16,550	155	106	0	0	0.00%	0
23.06.07	16,550	0	11	0	0	0.00%	0
23.06.05	16,480	70	85	0	0	0.00%	0
23.06.02	16,265	215	76	0	0	0.00%	0
23.06.01	16,360	95	14	0	0	0.00%	0
23.05.31	16,370	10	112	0	0	0.00%	0
23.05.30	16,160	210	146	0	0	0.00%	0
23.05.25	16,080	50	24	0	0	0.00%	0
23.05.24	16,165	85	61	0	0	0.00%	0
23.05.23	16,075	90	40	0	0	0.00%	0
23.05.22	15,955	120	354	0	0	0.00%	0
23.05.19	15,755	200	539	0	0	0.00%	0
23.05.18	15,685	70	210	0	0	0.00%	0
23.05.17	15,615	70	26	0	0	0.00%	0
23.05.16	15,485	130	128	0	0	0.00%	0
23.05.15	15,495	10	12	0	0	0.00%	0
23.05.12	15,635	140	80	0	0	0.00%	0
23.05.11	15,635	0	5	0	0	0.00%	0
23.05.10	15,720	85	11	0	0	0.00%	0
23.05.09	15,765	45	35	0	0	0.00%	0
23.05.08	15,545	220	28	0	0	0.00%	0
23.05.04	15,585	40	5	0	0	0.00%	0
23.05.03	15,750	165	98	0	0	0.00%	0
23.05.02	15,655	95	17	0	0	0.00%	0
23.04.28	15,630	25	20	0	0	0.00%	0
23.04.27	15,800	120	9	0	0	0.00%	0
23.04.26	15,775	25	37	0	0	0.00%	0
23.04.25	16,060	285	49	0	0	0.00%	0
23.04.24	16,175	115	11	0	0	0.00%	0
23.04.21	16,220	45	208	0	0	0.00%	0
23.04.20	16,250	30	28	0	0	0.00%	0
23.04.19	16,270	20	383	0	0	0.00%	0
23.04.18	16,225	45	36	0	0	0.00%	0
23.04.14	16,220	45	20	0	0	0.00%	0
23.04.13	16,180	40	953	0	0	0.00%	0
23.04.12	16,165	15	519	0	0	0.00%	0
23.04.11	15,945	220	42	0	0	0.00%	0
23.04.10	15,815	130	1,298	0	0	0.00%	0
23.04.07	15,490	325	81	0	0	0.00%	0
23.04.06	15,750	260	67	0	0	0.00%	0
23.04.05	15,655	95	24	0	0	0.00%	0
23.04.04	15,635	20	4	0	0	0.00%	0
23.04.03	15,655	20	6,944	0	0	0.00%	0
23.03.31	15,535	120	14	0	0	0.00%	0
23.03.30	15,335	200	202	0	0	0.00%	0