TIGER 단기통안채

(157450)    I    코스피 ETF 11.21 15:32
108,845 전일 108,815 고가 108,845 상한가 141,495 거래량
(주)
18,825
30 0.03% 시가 108,815 저가 108,815 하한가 76,195 거래대금
(백만)
2,049
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 108,815 30 18,825 0 118,163 1.35% 8,640,837
24.11.20 108,800 15 54,078 0 118,163 1.35% 8,640,837
24.11.19 108,785 15 10,810 0 118,163 1.35% 8,650,837
24.11.18 108,790 5 18,112 0 118,163 1.35% 8,655,837
24.11.15 108,780 10 16,963 0 118,163 1.34% 8,667,837
24.11.14 108,750 20 22,053 -1 118,163 1.35% 8,620,837
24.11.13 108,750 0 13,542 0 118,164 1.28% 9,089,836
24.11.12 108,750 0 25,234 21 118,164 1.28% 9,091,836
24.11.11 108,735 15 36,690 0 118,143 1.28% 9,103,857
24.11.08 108,725 10 16,484 0 118,143 1.28% 9,094,857
24.11.07 108,695 30 5,291 118,143 118,143 1.28% 9,085,857
24.11.06 108,695 0 14,094 0 0 0.00% 0
24.11.05 108,680 15 19,798 0 0 0.00% 0
24.11.04 108,675 5 21,217 0 0 0.00% 0
24.11.01 108,665 10 14,457 0 0 0.00% 0
24.10.31 108,640 25 15,243 0 0 0.00% 0
24.10.30 108,630 10 10,189 0 0 0.00% 0
24.10.29 108,620 10 12,685 0 0 0.00% 0
24.10.28 108,620 0 8,371 0 0 0.00% 0
24.10.25 108,605 15 10,177 0 0 0.00% 0
24.10.24 108,565 40 13,287 0 0 0.00% 0
24.10.23 108,560 5 5,109 0 0 0.00% 0
24.10.22 108,545 15 17,358 0 0 0.00% 0
24.10.21 108,555 10 5,867 0 0 0.00% 0
24.10.18 108,550 5 32,927 0 0 0.00% 0
24.10.17 108,520 30 4,234 0 0 0.00% 0
24.10.16 108,505 15 18,549 0 0 0.00% 0
24.10.15 108,505 0 14,083 0 0 0.00% 0
24.10.14 108,470 35 5,415 0 0 0.00% 0
24.10.11 108,485 15 4,209 0 0 0.00% 0
24.10.10 108,455 30 3,655 0 0 0.00% 0
24.10.08 108,440 15 7,035 0 0 0.00% 0
24.10.07 108,440 0 9,497 0 0 0.00% 0
24.10.04 108,425 15 7,315 0 0 0.00% 0
24.10.02 108,400 25 3,337 0 0 0.00% 0
24.09.30 108,390 10 5,482 0 0 0.00% 0
24.09.27 108,370 20 8,139 0 0 0.00% 0
24.09.26 108,345 25 4,631 0 0 0.00% 0
24.09.25 108,325 20 16,212 0 0 0.00% 0
24.09.24 108,315 10 7,234 0 0 0.00% 0
24.09.23 108,310 5 6,218 0 0 0.00% 0
24.09.20 108,300 10 3,397 0 0 0.00% 0
24.09.19 108,250 50 10,517 0 0 0.00% 0
24.09.13 108,240 10 8,714 0 0 0.00% 0
24.09.12 108,200 40 10,773 0 0 0.00% 0
24.09.11 108,190 10 5,618 0 0 0.00% 0
24.09.10 108,170 20 6,016 0 0 0.00% 0
24.09.09 108,155 15 7,363 0 0 0.00% 0
24.09.06 108,125 30 9,903 0 0 0.00% 0
24.09.05 108,085 40 7,479 0 0 0.00% 0
24.09.04 108,090 5 12,514 0 0 0.00% 0
24.09.03 108,070 20 9,182 0 0 0.00% 0
24.09.02 108,075 5 4,034 0 0 0.00% 0
24.08.30 108,060 15 8,637 0 0 0.00% 0
24.08.29 108,035 25 8,625 0 0 0.00% 0
24.08.28 108,020 15 9,815 0 0 0.00% 0
24.08.27 108,020 0 4,199 0 0 0.00% 0
24.08.26 108,005 15 10,637 0 0 0.00% 0
24.08.23 107,985 20 4,587 0 0 0.00% 0
24.08.22 107,970 15 11,042 0 0 0.00% 0
24.08.21 107,970 0 8,413 0 0 0.00% 0
24.08.20 107,940 30 26,223 0 0 0.00% 0
24.08.19 107,930 10 9,434 0 0 0.00% 0
24.08.16 107,935 5 9,281 0 0 0.00% 0
24.08.14 107,900 35 33,922 0 0 0.00% 0
24.08.13 107,875 25 47,566 0 0 0.00% 0
24.08.12 107,870 5 18,678 0 0 0.00% 0
24.08.09 107,850 20 12,595 0 0 0.00% 0
24.08.08 107,830 20 11,132 0 0 0.00% 0
24.08.07 107,820 10 12,652 0 0 0.00% 0
24.08.06 107,805 15 18,239 0 0 0.00% 0
24.08.05 107,775 30 42,900 0 0 0.00% 0
24.08.02 107,770 5 7,178 0 0 0.00% 0
24.08.01 107,735 35 10,295 0 0 0.00% 0
24.07.31 107,730 5 75,169 0 0 0.00% 0
24.07.30 107,715 15 5,917 0 0 0.00% 0
24.07.29 107,705 10 7,449 0 0 0.00% 0
24.07.26 107,680 25 22,970 0 0 0.00% 0
24.07.25 107,640 40 18,026 0 0 0.00% 0
24.07.24 107,620 20 11,807 0 0 0.00% 0
24.07.23 107,615 5 11,992 0 0 0.00% 0
24.07.22 107,620 5 93,488 0 0 0.00% 0
24.07.19 107,610 10 11,750 0 0 0.00% 0
24.07.18 107,590 20 19,348 0 0 0.00% 0
24.07.17 107,585 5 8,677 0 0 0.00% 0
24.07.16 107,565 20 12,142 0 0 0.00% 0
24.07.15 107,555 10 62,567 0 0 0.00% 0
24.07.12 107,540 15 23,896 0 0 0.00% 0
24.07.11 107,535 5 14,163 0 0 0.00% 0
24.07.10 107,505 30 4,698 0 0 0.00% 0
24.07.09 107,510 5 3,727 0 0 0.00% 0
24.07.08 107,500 10 90,103 0 0 0.00% 0
24.07.05 107,480 20 21,019 0 0 0.00% 0
24.07.04 107,425 55 14,666 0 0 0.00% 0
24.07.03 107,425 0 10,075 0 0 0.00% 0
24.07.02 107,400 25 14,380 0 0 0.00% 0
24.07.01 107,385 15 10,615 0 0 0.00% 0
24.06.28 107,360 25 11,965 0 0 0.00% 0
24.06.27 107,335 25 10,714 0 0 0.00% 0
24.06.26 107,335 0 3,218 0 0 0.00% 0
24.06.25 107,315 20 14,391 0 0 0.00% 0
24.06.24 107,320 5 8,678 0 0 0.00% 0
24.06.21 107,310 10 6,138 0 0 0.00% 0
24.06.20 107,280 30 9,885 0 0 0.00% 0
24.06.19 107,270 10 10,844 0 0 0.00% 0
24.06.18 107,250 20 5,170 0 0 0.00% 0
24.06.17 107,245 5 5,688 0 0 0.00% 0
24.06.14 107,230 15 14,259 0 0 0.00% 0
24.06.13 107,195 35 5,521 0 0 0.00% 0
24.06.12 107,190 5 11,412 0 0 0.00% 0
24.06.11 107,180 10 6,699 0 0 0.00% 0
24.06.10 107,170 10 4,946 0 0 0.00% 0
24.06.07 107,145 25 5,538 0 0 0.00% 0
24.06.05 107,115 30 19,026 0 0 0.00% 0
24.06.04 107,095 20 5,103 0 0 0.00% 0
24.06.03 107,090 5 9,532 0 0 0.00% 0
24.05.31 107,090 0 7,219 0 0 0.00% 0
24.05.30 107,060 30 4,896 0 0 0.00% 0
24.05.29 107,035 25 3,444 0 0 0.00% 0
24.05.28 107,025 10 11,052 0 0 0.00% 0
24.05.27 107,030 5 11,142 0 0 0.00% 0
24.05.24 107,010 20 4,085 0 0 0.00% 0
24.05.23 106,980 30 9,479 0 0 0.00% 0
24.05.22 106,970 10 5,540 0 0 0.00% 0
24.05.21 106,970 0 13,218 0 0 0.00% 0
24.05.20 106,950 20 8,316 0 0 0.00% 0
24.05.17 106,960 10 6,942 0 0 0.00% 0
24.05.16 106,915 45 9,544 0 0 0.00% 0
24.05.14 106,905 10 45,396 0 0 0.00% 0
24.05.13 106,885 20 12,203 0 0 0.00% 0
24.05.10 106,875 10 4,062 0 0 0.00% 0
24.05.09 106,830 45 6,158 0 0 0.00% 0
24.05.08 106,830 0 6,481 0 0 0.00% 0
24.05.07 106,820 10 7,609 0 0 0.00% 0
24.05.03 106,805 15 4,344 0 0 0.00% 0
24.05.02 106,760 45 15,864 0 0 0.00% 0
24.04.30 106,760 0 6,778 0 0 0.00% 0
24.04.29 106,735 25 7,182 0 0 0.00% 0
24.04.26 106,710 25 6,504 0 0 0.00% 0
24.04.25 106,695 15 7,452 0 0 0.00% 0
24.04.24 106,690 5 7,520 0 0 0.00% 0
24.04.23 106,690 0 51,600 0 0 0.00% 0
24.04.22 106,685 5 14,060 0 0 0.00% 0
24.04.19 106,665 20 47,456 0 0 0.00% 0
24.04.18 106,640 25 4,996 0 0 0.00% 0
24.04.17 106,635 5 7,393 0 0 0.00% 0
24.04.16 106,635 0 4,876 0 0 0.00% 0
24.04.15 106,610 0 0 0 0 0.00% 0
24.04.12 106,630 20 7,856 0 0 0.00% 0
24.04.11 106,605 25 67,384 0 0 0.00% 0
24.04.09 106,600 5 7,888 0 0 0.00% 0
24.04.08 106,580 20 3,934 0 0 0.00% 0
24.04.05 106,580 0 7,652 0 0 0.00% 0
24.04.04 106,535 45 5,485 0 0 0.00% 0
24.04.03 106,535 0 5,881 0 0 0.00% 0
24.04.02 106,530 5 4,292 0 0 0.00% 0
24.04.01 106,525 5 6,547 0 0 0.00% 0
24.03.29 106,510 15 16,260 0 0 0.00% 0
24.03.28 106,480 30 10,437 0 0 0.00% 0
24.03.27 106,480 0 10,137 0 0 0.00% 0
24.03.26 106,460 20 5,908 0 0 0.00% 0
24.03.25 106,460 0 35,969 0 0 0.00% 0
24.03.22 106,445 15 9,424 0 0 0.00% 0
24.03.21 106,415 30 15,222 0 0 0.00% 0
24.03.20 106,410 5 9,612 0 0 0.00% 0
24.03.19 106,390 20 45,932 0 0 0.00% 0
24.03.18 106,380 10 39,338 0 0 0.00% 0
24.03.15 106,375 5 13,519 0 0 0.00% 0
24.03.14 106,345 30 7,126 0 0 0.00% 0
24.03.13 106,335 10 11,498 0 0 0.00% 0
24.03.12 106,325 10 6,333 0 0 0.00% 0
24.03.11 106,310 15 34,773 0 0 0.00% 0
24.03.08 106,295 15 14,659 0 0 0.00% 0
24.03.07 106,260 35 7,946 0 0 0.00% 0
24.03.06 106,250 10 37,441 0 0 0.00% 0
24.03.05 106,225 25 29,058 0 0 0.00% 0
24.03.04 106,230 5 20,436 0 0 0.00% 0
24.02.29 106,225 5 9,034 0 0 0.00% 0
24.02.28 106,185 40 33,503 0 0 0.00% 0
24.02.27 106,180 5 6,738 0 0 0.00% 0
24.02.26 106,170 10 16,638 0 0 0.00% 0
24.02.23 106,160 10 5,232 0 0 0.00% 0
24.02.22 106,135 25 46,183 0 0 0.00% 0
24.02.21 106,120 15 4,296 0 0 0.00% 0
24.02.20 106,120 0 14,291 0 0 0.00% 0
24.02.19 106,100 20 5,742 0 0 0.00% 0
24.02.16 106,085 15 5,994 0 0 0.00% 0
24.02.15 106,070 15 6,774 0 0 0.00% 0
24.02.14 106,060 10 10,882 0 0 0.00% 0
24.02.13 106,060 0 7,696 0 0 0.00% 0
24.02.08 106,045 15 23,484 0 0 0.00% 0
24.02.07 106,005 40 7,195 0 0 0.00% 0
24.02.06 105,995 10 14,370 0 0 0.00% 0
24.02.05 105,990 5 11,949 0 0 0.00% 0
24.02.02 105,980 10 12,692 0 0 0.00% 0
24.02.01 105,950 30 6,340 0 0 0.00% 0
24.01.31 105,930 20 32,651 0 0 0.00% 0
24.01.30 105,920 10 11,767 0 0 0.00% 0
24.01.29 105,925 5 11,193 0 0 0.00% 0
24.01.26 105,915 10 15,914 0 0 0.00% 0
24.01.25 105,875 40 6,854 0 0 0.00% 0
24.01.24 105,870 5 9,400 0 0 0.00% 0
24.01.23 105,870 0 16,402 0 0 0.00% 0
24.01.22 105,860 10 11,194 0 0 0.00% 0
24.01.19 105,850 10 13,440 0 0 0.00% 0
24.01.18 105,815 35 26,003 0 0 0.00% 0
24.01.17 105,815 0 78,151 0 0 0.00% 0
24.01.16 105,800 15 17,174 0 0 0.00% 0
24.01.15 105,790 10 20,091 0 0 0.00% 0
24.01.12 105,775 15 9,517 0 0 0.00% 0
24.01.11 105,740 35 29,254 0 0 0.00% 0
24.01.10 105,725 15 109,799 0 0 0.00% 0
24.01.09 105,715 10 19,147 0 0 0.00% 0
24.01.08 105,700 15 28,307 0 0 0.00% 0
24.01.05 105,690 10 20,839 0 0 0.00% 0
24.01.04 105,645 45 9,048 0 0 0.00% 0
24.01.03 105,635 10 15,453 0 0 0.00% 0
24.01.02 105,625 10 13,730 0 0 0.00% 0
23.12.28 105,615 10 7,077 0 0 0.00% 0
23.12.27 105,570 45 8,711 0 0 0.00% 0
23.12.26 105,560 10 229,097 0 0 0.00% 0
23.12.22 105,550 10 11,182 0 0 0.00% 0
23.12.21 105,510 40 5,054 0 0 0.00% 0
23.12.20 105,500 10 8,048 0 0 0.00% 0
23.12.19 105,490 10 8,006 0 0 0.00% 0
23.12.18 105,485 5 24,746 0 0 0.00% 0
23.12.15 105,460 25 22,622 0 0 0.00% 0
23.12.14 105,410 50 25,119 0 0 0.00% 0
23.12.13 105,400 10 9,367 0 0 0.00% 0
23.12.12 105,390 10 19,996 0 0 0.00% 0
23.12.11 105,385 5 9,468 0 0 0.00% 0
23.12.08 105,370 15 14,300 0 0 0.00% 0
23.12.07 105,345 25 12,088 0 0 0.00% 0
23.12.06 105,325 20 10,387 0 0 0.00% 0
23.12.05 105,320 5 4,958 0 0 0.00% 0
23.12.04 105,305 15 13,813 0 0 0.00% 0
23.12.01 105,290 15 4,516 0 0 0.00% 0
23.11.30 105,260 30 7,141 0 0 0.00% 0
23.11.29 105,245 15 16,485 0 0 0.00% 0
23.11.28 105,230 15 9,587 0 0 0.00% 0
23.11.27 105,220 10 6,323 0 0 0.00% 0
23.11.24 105,215 5 4,140 0 0 0.00% 0
23.11.23 105,185 30 2,240 0 0 0.00% 0
23.11.22 105,175 10 11,139 0 0 0.00% 0
23.11.21 105,160 15 12,324 0 0 0.00% 0
23.11.20 105,155 5 4,806 0 0 0.00% 0
23.11.17 105,150 5 1,596 0 0 0.00% 0
23.11.16 105,110 30 2,684 0 0 0.00% 0
23.11.15 105,095 15 2,302 0 0 0.00% 0
23.11.14 105,080 15 2,224 0 0 0.00% 0
23.11.13 105,085 5 3,377 0 0 0.00% 0
23.11.10 105,065 20 4,215 0 0 0.00% 0
23.11.09 105,030 35 56,650 0 0 0.00% 0
23.11.08 105,030 0 2,758 0 0 0.00% 0
23.11.07 105,010 20 8,389 0 0 0.00% 0
23.11.06 105,000 10 12,819 0 0 0.00% 0
23.11.03 104,990 10 12,328 0 0 0.00% 0
23.11.02 104,950 40 12,759 0 0 0.00% 0
23.11.01 104,950 0 3,968 0 0 0.00% 0
23.10.31 104,940 10 82,957 0 0 0.00% 0
23.10.30 104,920 20 5,564 0 0 0.00% 0
23.10.27 104,910 10 3,281 0 0 0.00% 0
23.10.26 104,885 25 5,367 0 0 0.00% 0
23.10.25 104,880 5 4,020 0 0 0.00% 0
23.10.24 104,875 5 3,356 0 0 0.00% 0
23.10.23 104,860 15 5,231 0 0 0.00% 0
23.10.20 104,855 5 6,699 0 0 0.00% 0
23.10.19 104,825 30 6,335 0 0 0.00% 0
23.10.18 104,810 15 5,528 0 0 0.00% 0
23.10.17 104,795 15 43,035 0 0 0.00% 0
23.10.16 104,795 0 4,858 0 0 0.00% 0
23.10.13 104,775 20 8,156 0 0 0.00% 0
23.10.12 104,740 35 4,474 0 0 0.00% 0
23.10.11 104,735 5 23,028 0 0 0.00% 0
23.10.10 104,700 35 4,202 0 0 0.00% 0
23.10.06 104,695 5 8,642 0 0 0.00% 0
23.10.05 104,660 35 23,874 0 0 0.00% 0
23.10.04 104,660 0 739,112 0 0 0.00% 0
23.09.27 104,645 15 200,930 0 0 0.00% 0
23.09.26 104,580 65 770,670 0 0 0.00% 0
23.09.25 104,575 5 756,564 0 0 0.00% 0
23.09.22 104,575 0 367,879 0 0 0.00% 0
23.09.21 104,530 45 14,044 0 0 0.00% 0
23.09.20 104,520 10 527,581 0 0 0.00% 0
23.09.19 104,515 5 810,867 0 0 0.00% 0
23.09.18 104,505 10 517,142 0 0 0.00% 0
23.09.15 104,500 5 3,452,867 0 0 0.00% 0
23.09.14 104,470 30 2,882,694 0 0 0.00% 0
23.09.13 104,460 10 249,157 0 0 0.00% 0
23.09.12 104,460 0 356,661 0 0 0.00% 0
23.09.11 104,460 0 1,258,387 0 0 0.00% 0
23.09.08 104,440 20 564,575 0 0 0.00% 0
23.09.07 104,425 15 1,739,478 0 0 0.00% 0
23.09.06 104,415 10 1,748,183 0 0 0.00% 0
23.09.05 104,400 15 2,173,194 0 0 0.00% 0
23.09.04 104,405 5 1,453,160 0 0 0.00% 0
23.09.01 104,380 25 493,474 0 0 0.00% 0
23.08.31 104,350 30 524,060 0 0 0.00% 0
23.08.30 104,335 15 2,629,612 0 0 0.00% 0
23.08.29 104,330 5 368,736 0 0 0.00% 0
23.08.28 104,320 10 324,071 0 0 0.00% 0
23.08.25 104,315 5 1,373,780 0 0 0.00% 0
23.08.24 104,280 35 422,000 0 0 0.00% 0
23.08.23 104,275 5 636,226 0 0 0.00% 0
23.08.22 104,265 10 419,229 0 0 0.00% 0
23.08.21 104,275 10 986,089 0 0 0.00% 0
23.08.18 104,270 5 760,075 0 0 0.00% 0
23.08.17 104,225 45 436,174 0 0 0.00% 0
23.08.16 104,215 10 435,886 0 0 0.00% 0
23.08.14 104,220 5 534,779 0 0 0.00% 0
23.08.11 104,190 30 1,257,102 0 0 0.00% 0
23.08.10 104,165 25 1,864,990 0 0 0.00% 0
23.08.09 104,135 30 2,874,953 0 0 0.00% 0
23.08.08 104,140 5 1,488,903 0 0 0.00% 0
23.08.07 104,120 20 684,185 0 0 0.00% 0
23.08.04 104,115 5 765,186 0 0 0.00% 0
23.08.03 104,090 25 1,550,723 0 0 0.00% 0
23.08.02 104,065 25 751,734 0 0 0.00% 0
23.08.01 104,055 10 87,702 0 0 0.00% 0
23.07.31 104,065 10 219,760 0 0 0.00% 0
23.07.28 104,045 20 793,246 0 0 0.00% 0
23.07.27 104,005 40 855,716 0 0 0.00% 0
23.07.26 104,005 0 1,296,055 0 0 0.00% 0
23.07.25 103,985 20 170,711 0 0 0.00% 0
23.07.24 103,975 10 205,473 0 0 0.00% 0
23.07.21 103,970 5 267,676 0 0 0.00% 0
23.07.20 103,930 40 399,997 0 0 0.00% 0
23.07.19 103,920 10 1,511,678 0 0 0.00% 0
23.07.18 103,910 10 2,432,553 0 0 0.00% 0
23.07.17 103,900 10 1,080,047 0 0 0.00% 0
23.07.14 103,885 15 609,207 0 0 0.00% 0
23.07.13 103,850 35 1,083,650 0 0 0.00% 0
23.07.12 103,840 10 429,475 0 0 0.00% 0
23.07.11 103,830 10 1,311,830 0 0 0.00% 0
23.07.10 103,835 5 2,578,888 0 0 0.00% 0
23.07.07 103,835 0 219,688 0 0 0.00% 0
23.07.06 103,805 30 1,219,421 0 0 0.00% 0
23.07.05 103,795 10 1,060,463 0 0 0.00% 0
23.07.04 103,790 5 964,764 0 0 0.00% 0
23.07.03 103,780 10 2,346,239 0 0 0.00% 0
23.06.30 103,790 10 944,333 0 0 0.00% 0
23.06.29 103,755 35 208,058 0 0 0.00% 0
23.06.28 103,745 10 3,525,623 0 0 0.00% 0
23.06.27 103,730 15 169,158 0 0 0.00% 0
23.06.26 103,725 5 176,802 0 0 0.00% 0
23.06.23 103,725 0 92,036 0 0 0.00% 0
23.06.22 103,680 45 1,439,745 0 0 0.00% 0
23.06.21 103,690 10 449,587 0 0 0.00% 0
23.06.20 103,665 25 659,684 0 0 0.00% 0
23.06.19 103,655 10 506,241 0 0 0.00% 0
23.06.16 103,660 5 705,945 0 0 0.00% 0
23.06.15 103,625 35 2,335,230 0 0 0.00% 0
23.06.14 103,615 10 2,164,681 0 0 0.00% 0
23.06.13 103,610 5 170,715 0 0 0.00% 0
23.06.12 103,595 15 1,354,016 0 0 0.00% 0
23.06.09 103,585 10 1,104,649 0 0 0.00% 0
23.06.08 103,565 20 213,143 0 0 0.00% 0
23.06.07 103,540 25 237,683 0 0 0.00% 0
23.06.05 103,535 5 1,305,232 0 0 0.00% 0
23.06.02 103,520 15 300,624 0 0 0.00% 0
23.06.01 103,480 40 2,374,252 0 0 0.00% 0
23.05.31 103,470 10 238,031 0 0 0.00% 0
23.05.30 103,460 10 1,707,480 0 0 0.00% 0
23.05.26 103,475 15 1,316,515 0 0 0.00% 0
23.05.25 103,440 35 1,092,454 0 0 0.00% 0
23.05.24 103,425 15 1,184,363 0 0 0.00% 0
23.05.23 103,420 5 1,655,153 0 0 0.00% 0
23.05.22 103,410 10 2,254,668 0 0 0.00% 0
23.05.19 103,420 10 1,104,465 0 0 0.00% 0
23.05.18 103,395 25 3,531,210 0 0 0.00% 0
23.05.17 103,390 5 683,444 0 0 0.00% 0
23.05.16 103,375 15 466,041 0 0 0.00% 0
23.05.15 103,380 5 1,753,944 0 0 0.00% 0
23.05.12 103,360 20 1,014,695 0 0 0.00% 0
23.05.11 103,345 15 316,568 0 0 0.00% 0
23.05.10 103,330 15 649,619 0 0 0.00% 0
23.05.09 103,325 5 342,074 0 0 0.00% 0
23.05.08 103,305 20 438,812 0 0 0.00% 0
23.05.04 103,295 10 594,474 0 0 0.00% 0
23.05.03 103,265 30 527,505 0 0 0.00% 0
23.05.02 103,265 0 592,479 0 0 0.00% 0
23.04.28 103,260 5 998,072 0 0 0.00% 0
23.04.27 103,225 35 796,467 0 0 0.00% 0
23.04.26 103,230 5 1,596,825 0 0 0.00% 0
23.04.25 103,210 20 1,063,435 0 0 0.00% 0
23.04.24 103,200 10 1,750,574 0 0 0.00% 0
23.04.21 103,185 15 450,117 0 0 0.00% 0
23.04.20 103,165 20 771,507 0 0 0.00% 0
23.04.19 103,155 10 584,092 0 0 0.00% 0
23.04.18 103,150 5 1,028,150 0 0 0.00% 0
23.04.17 103,140 10 2,934,702 0 0 0.00% 0
23.04.14 103,140 5 800,642 0 0 0.00% 0
23.04.13 103,100 40 1,192,633 0 0 0.00% 0
23.04.12 103,115 15 1,928,417 0 0 0.00% 0
23.04.11 103,095 20 979,044 0 0 0.00% 0
23.04.10 103,075 20 1,990,145 0 0 0.00% 0
23.04.07 103,065 10 5,813,868 0 0 0.00% 0
23.04.06 103,030 35 3,285,498 0 0 0.00% 0
23.04.05 103,015 15 1,952,559 0 0 0.00% 0
23.04.04 103,015 0 2,831,630 0 0 0.00% 0
23.04.03 102,995 20 4,563,534 0 0 0.00% 0
23.03.31 102,985 10 3,610,488 0 0 0.00% 0
23.03.30 102,955 30 5,049,280 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:28 더보기 >