TIGER 단기통안채
(157450) I 코스피 ETF 11.21 15:32108,845 | 전일 | 108,815 | 고가 | 108,845 | 상한가 | 141,495 |
거래량 (주) |
18,825 |
30 0.03% | 시가 | 108,815 | 저가 | 108,815 | 하한가 | 76,195 |
거래대금 (백만) |
2,049 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 108,815 | 30 | 18,825 | 0 | 118,163 | 1.35% | 8,640,837 |
24.11.20 | 108,800 | 15 | 54,078 | 0 | 118,163 | 1.35% | 8,640,837 |
24.11.19 | 108,785 | 15 | 10,810 | 0 | 118,163 | 1.35% | 8,650,837 |
24.11.18 | 108,790 | 5 | 18,112 | 0 | 118,163 | 1.35% | 8,655,837 |
24.11.15 | 108,780 | 10 | 16,963 | 0 | 118,163 | 1.34% | 8,667,837 |
24.11.14 | 108,750 | 20 | 22,053 | -1 | 118,163 | 1.35% | 8,620,837 |
24.11.13 | 108,750 | 0 | 13,542 | 0 | 118,164 | 1.28% | 9,089,836 |
24.11.12 | 108,750 | 0 | 25,234 | 21 | 118,164 | 1.28% | 9,091,836 |
24.11.11 | 108,735 | 15 | 36,690 | 0 | 118,143 | 1.28% | 9,103,857 |
24.11.08 | 108,725 | 10 | 16,484 | 0 | 118,143 | 1.28% | 9,094,857 |
24.11.07 | 108,695 | 30 | 5,291 | 118,143 | 118,143 | 1.28% | 9,085,857 |
24.11.06 | 108,695 | 0 | 14,094 | 0 | 0 | 0.00% | 0 |
24.11.05 | 108,680 | 15 | 19,798 | 0 | 0 | 0.00% | 0 |
24.11.04 | 108,675 | 5 | 21,217 | 0 | 0 | 0.00% | 0 |
24.11.01 | 108,665 | 10 | 14,457 | 0 | 0 | 0.00% | 0 |
24.10.31 | 108,640 | 25 | 15,243 | 0 | 0 | 0.00% | 0 |
24.10.30 | 108,630 | 10 | 10,189 | 0 | 0 | 0.00% | 0 |
24.10.29 | 108,620 | 10 | 12,685 | 0 | 0 | 0.00% | 0 |
24.10.28 | 108,620 | 0 | 8,371 | 0 | 0 | 0.00% | 0 |
24.10.25 | 108,605 | 15 | 10,177 | 0 | 0 | 0.00% | 0 |
24.10.24 | 108,565 | 40 | 13,287 | 0 | 0 | 0.00% | 0 |
24.10.23 | 108,560 | 5 | 5,109 | 0 | 0 | 0.00% | 0 |
24.10.22 | 108,545 | 15 | 17,358 | 0 | 0 | 0.00% | 0 |
24.10.21 | 108,555 | 10 | 5,867 | 0 | 0 | 0.00% | 0 |
24.10.18 | 108,550 | 5 | 32,927 | 0 | 0 | 0.00% | 0 |
24.10.17 | 108,520 | 30 | 4,234 | 0 | 0 | 0.00% | 0 |
24.10.16 | 108,505 | 15 | 18,549 | 0 | 0 | 0.00% | 0 |
24.10.15 | 108,505 | 0 | 14,083 | 0 | 0 | 0.00% | 0 |
24.10.14 | 108,470 | 35 | 5,415 | 0 | 0 | 0.00% | 0 |
24.10.11 | 108,485 | 15 | 4,209 | 0 | 0 | 0.00% | 0 |
24.10.10 | 108,455 | 30 | 3,655 | 0 | 0 | 0.00% | 0 |
24.10.08 | 108,440 | 15 | 7,035 | 0 | 0 | 0.00% | 0 |
24.10.07 | 108,440 | 0 | 9,497 | 0 | 0 | 0.00% | 0 |
24.10.04 | 108,425 | 15 | 7,315 | 0 | 0 | 0.00% | 0 |
24.10.02 | 108,400 | 25 | 3,337 | 0 | 0 | 0.00% | 0 |
24.09.30 | 108,390 | 10 | 5,482 | 0 | 0 | 0.00% | 0 |
24.09.27 | 108,370 | 20 | 8,139 | 0 | 0 | 0.00% | 0 |
24.09.26 | 108,345 | 25 | 4,631 | 0 | 0 | 0.00% | 0 |
24.09.25 | 108,325 | 20 | 16,212 | 0 | 0 | 0.00% | 0 |
24.09.24 | 108,315 | 10 | 7,234 | 0 | 0 | 0.00% | 0 |
24.09.23 | 108,310 | 5 | 6,218 | 0 | 0 | 0.00% | 0 |
24.09.20 | 108,300 | 10 | 3,397 | 0 | 0 | 0.00% | 0 |
24.09.19 | 108,250 | 50 | 10,517 | 0 | 0 | 0.00% | 0 |
24.09.13 | 108,240 | 10 | 8,714 | 0 | 0 | 0.00% | 0 |
24.09.12 | 108,200 | 40 | 10,773 | 0 | 0 | 0.00% | 0 |
24.09.11 | 108,190 | 10 | 5,618 | 0 | 0 | 0.00% | 0 |
24.09.10 | 108,170 | 20 | 6,016 | 0 | 0 | 0.00% | 0 |
24.09.09 | 108,155 | 15 | 7,363 | 0 | 0 | 0.00% | 0 |
24.09.06 | 108,125 | 30 | 9,903 | 0 | 0 | 0.00% | 0 |
24.09.05 | 108,085 | 40 | 7,479 | 0 | 0 | 0.00% | 0 |
24.09.04 | 108,090 | 5 | 12,514 | 0 | 0 | 0.00% | 0 |
24.09.03 | 108,070 | 20 | 9,182 | 0 | 0 | 0.00% | 0 |
24.09.02 | 108,075 | 5 | 4,034 | 0 | 0 | 0.00% | 0 |
24.08.30 | 108,060 | 15 | 8,637 | 0 | 0 | 0.00% | 0 |
24.08.29 | 108,035 | 25 | 8,625 | 0 | 0 | 0.00% | 0 |
24.08.28 | 108,020 | 15 | 9,815 | 0 | 0 | 0.00% | 0 |
24.08.27 | 108,020 | 0 | 4,199 | 0 | 0 | 0.00% | 0 |
24.08.26 | 108,005 | 15 | 10,637 | 0 | 0 | 0.00% | 0 |
24.08.23 | 107,985 | 20 | 4,587 | 0 | 0 | 0.00% | 0 |
24.08.22 | 107,970 | 15 | 11,042 | 0 | 0 | 0.00% | 0 |
24.08.21 | 107,970 | 0 | 8,413 | 0 | 0 | 0.00% | 0 |
24.08.20 | 107,940 | 30 | 26,223 | 0 | 0 | 0.00% | 0 |
24.08.19 | 107,930 | 10 | 9,434 | 0 | 0 | 0.00% | 0 |
24.08.16 | 107,935 | 5 | 9,281 | 0 | 0 | 0.00% | 0 |
24.08.14 | 107,900 | 35 | 33,922 | 0 | 0 | 0.00% | 0 |
24.08.13 | 107,875 | 25 | 47,566 | 0 | 0 | 0.00% | 0 |
24.08.12 | 107,870 | 5 | 18,678 | 0 | 0 | 0.00% | 0 |
24.08.09 | 107,850 | 20 | 12,595 | 0 | 0 | 0.00% | 0 |
24.08.08 | 107,830 | 20 | 11,132 | 0 | 0 | 0.00% | 0 |
24.08.07 | 107,820 | 10 | 12,652 | 0 | 0 | 0.00% | 0 |
24.08.06 | 107,805 | 15 | 18,239 | 0 | 0 | 0.00% | 0 |
24.08.05 | 107,775 | 30 | 42,900 | 0 | 0 | 0.00% | 0 |
24.08.02 | 107,770 | 5 | 7,178 | 0 | 0 | 0.00% | 0 |
24.08.01 | 107,735 | 35 | 10,295 | 0 | 0 | 0.00% | 0 |
24.07.31 | 107,730 | 5 | 75,169 | 0 | 0 | 0.00% | 0 |
24.07.30 | 107,715 | 15 | 5,917 | 0 | 0 | 0.00% | 0 |
24.07.29 | 107,705 | 10 | 7,449 | 0 | 0 | 0.00% | 0 |
24.07.26 | 107,680 | 25 | 22,970 | 0 | 0 | 0.00% | 0 |
24.07.25 | 107,640 | 40 | 18,026 | 0 | 0 | 0.00% | 0 |
24.07.24 | 107,620 | 20 | 11,807 | 0 | 0 | 0.00% | 0 |
24.07.23 | 107,615 | 5 | 11,992 | 0 | 0 | 0.00% | 0 |
24.07.22 | 107,620 | 5 | 93,488 | 0 | 0 | 0.00% | 0 |
24.07.19 | 107,610 | 10 | 11,750 | 0 | 0 | 0.00% | 0 |
24.07.18 | 107,590 | 20 | 19,348 | 0 | 0 | 0.00% | 0 |
24.07.17 | 107,585 | 5 | 8,677 | 0 | 0 | 0.00% | 0 |
24.07.16 | 107,565 | 20 | 12,142 | 0 | 0 | 0.00% | 0 |
24.07.15 | 107,555 | 10 | 62,567 | 0 | 0 | 0.00% | 0 |
24.07.12 | 107,540 | 15 | 23,896 | 0 | 0 | 0.00% | 0 |
24.07.11 | 107,535 | 5 | 14,163 | 0 | 0 | 0.00% | 0 |
24.07.10 | 107,505 | 30 | 4,698 | 0 | 0 | 0.00% | 0 |
24.07.09 | 107,510 | 5 | 3,727 | 0 | 0 | 0.00% | 0 |
24.07.08 | 107,500 | 10 | 90,103 | 0 | 0 | 0.00% | 0 |
24.07.05 | 107,480 | 20 | 21,019 | 0 | 0 | 0.00% | 0 |
24.07.04 | 107,425 | 55 | 14,666 | 0 | 0 | 0.00% | 0 |
24.07.03 | 107,425 | 0 | 10,075 | 0 | 0 | 0.00% | 0 |
24.07.02 | 107,400 | 25 | 14,380 | 0 | 0 | 0.00% | 0 |
24.07.01 | 107,385 | 15 | 10,615 | 0 | 0 | 0.00% | 0 |
24.06.28 | 107,360 | 25 | 11,965 | 0 | 0 | 0.00% | 0 |
24.06.27 | 107,335 | 25 | 10,714 | 0 | 0 | 0.00% | 0 |
24.06.26 | 107,335 | 0 | 3,218 | 0 | 0 | 0.00% | 0 |
24.06.25 | 107,315 | 20 | 14,391 | 0 | 0 | 0.00% | 0 |
24.06.24 | 107,320 | 5 | 8,678 | 0 | 0 | 0.00% | 0 |
24.06.21 | 107,310 | 10 | 6,138 | 0 | 0 | 0.00% | 0 |
24.06.20 | 107,280 | 30 | 9,885 | 0 | 0 | 0.00% | 0 |
24.06.19 | 107,270 | 10 | 10,844 | 0 | 0 | 0.00% | 0 |
24.06.18 | 107,250 | 20 | 5,170 | 0 | 0 | 0.00% | 0 |
24.06.17 | 107,245 | 5 | 5,688 | 0 | 0 | 0.00% | 0 |
24.06.14 | 107,230 | 15 | 14,259 | 0 | 0 | 0.00% | 0 |
24.06.13 | 107,195 | 35 | 5,521 | 0 | 0 | 0.00% | 0 |
24.06.12 | 107,190 | 5 | 11,412 | 0 | 0 | 0.00% | 0 |
24.06.11 | 107,180 | 10 | 6,699 | 0 | 0 | 0.00% | 0 |
24.06.10 | 107,170 | 10 | 4,946 | 0 | 0 | 0.00% | 0 |
24.06.07 | 107,145 | 25 | 5,538 | 0 | 0 | 0.00% | 0 |
24.06.05 | 107,115 | 30 | 19,026 | 0 | 0 | 0.00% | 0 |
24.06.04 | 107,095 | 20 | 5,103 | 0 | 0 | 0.00% | 0 |
24.06.03 | 107,090 | 5 | 9,532 | 0 | 0 | 0.00% | 0 |
24.05.31 | 107,090 | 0 | 7,219 | 0 | 0 | 0.00% | 0 |
24.05.30 | 107,060 | 30 | 4,896 | 0 | 0 | 0.00% | 0 |
24.05.29 | 107,035 | 25 | 3,444 | 0 | 0 | 0.00% | 0 |
24.05.28 | 107,025 | 10 | 11,052 | 0 | 0 | 0.00% | 0 |
24.05.27 | 107,030 | 5 | 11,142 | 0 | 0 | 0.00% | 0 |
24.05.24 | 107,010 | 20 | 4,085 | 0 | 0 | 0.00% | 0 |
24.05.23 | 106,980 | 30 | 9,479 | 0 | 0 | 0.00% | 0 |
24.05.22 | 106,970 | 10 | 5,540 | 0 | 0 | 0.00% | 0 |
24.05.21 | 106,970 | 0 | 13,218 | 0 | 0 | 0.00% | 0 |
24.05.20 | 106,950 | 20 | 8,316 | 0 | 0 | 0.00% | 0 |
24.05.17 | 106,960 | 10 | 6,942 | 0 | 0 | 0.00% | 0 |
24.05.16 | 106,915 | 45 | 9,544 | 0 | 0 | 0.00% | 0 |
24.05.14 | 106,905 | 10 | 45,396 | 0 | 0 | 0.00% | 0 |
24.05.13 | 106,885 | 20 | 12,203 | 0 | 0 | 0.00% | 0 |
24.05.10 | 106,875 | 10 | 4,062 | 0 | 0 | 0.00% | 0 |
24.05.09 | 106,830 | 45 | 6,158 | 0 | 0 | 0.00% | 0 |
24.05.08 | 106,830 | 0 | 6,481 | 0 | 0 | 0.00% | 0 |
24.05.07 | 106,820 | 10 | 7,609 | 0 | 0 | 0.00% | 0 |
24.05.03 | 106,805 | 15 | 4,344 | 0 | 0 | 0.00% | 0 |
24.05.02 | 106,760 | 45 | 15,864 | 0 | 0 | 0.00% | 0 |
24.04.30 | 106,760 | 0 | 6,778 | 0 | 0 | 0.00% | 0 |
24.04.29 | 106,735 | 25 | 7,182 | 0 | 0 | 0.00% | 0 |
24.04.26 | 106,710 | 25 | 6,504 | 0 | 0 | 0.00% | 0 |
24.04.25 | 106,695 | 15 | 7,452 | 0 | 0 | 0.00% | 0 |
24.04.24 | 106,690 | 5 | 7,520 | 0 | 0 | 0.00% | 0 |
24.04.23 | 106,690 | 0 | 51,600 | 0 | 0 | 0.00% | 0 |
24.04.22 | 106,685 | 5 | 14,060 | 0 | 0 | 0.00% | 0 |
24.04.19 | 106,665 | 20 | 47,456 | 0 | 0 | 0.00% | 0 |
24.04.18 | 106,640 | 25 | 4,996 | 0 | 0 | 0.00% | 0 |
24.04.17 | 106,635 | 5 | 7,393 | 0 | 0 | 0.00% | 0 |
24.04.16 | 106,635 | 0 | 4,876 | 0 | 0 | 0.00% | 0 |
24.04.15 | 106,610 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 106,630 | 20 | 7,856 | 0 | 0 | 0.00% | 0 |
24.04.11 | 106,605 | 25 | 67,384 | 0 | 0 | 0.00% | 0 |
24.04.09 | 106,600 | 5 | 7,888 | 0 | 0 | 0.00% | 0 |
24.04.08 | 106,580 | 20 | 3,934 | 0 | 0 | 0.00% | 0 |
24.04.05 | 106,580 | 0 | 7,652 | 0 | 0 | 0.00% | 0 |
24.04.04 | 106,535 | 45 | 5,485 | 0 | 0 | 0.00% | 0 |
24.04.03 | 106,535 | 0 | 5,881 | 0 | 0 | 0.00% | 0 |
24.04.02 | 106,530 | 5 | 4,292 | 0 | 0 | 0.00% | 0 |
24.04.01 | 106,525 | 5 | 6,547 | 0 | 0 | 0.00% | 0 |
24.03.29 | 106,510 | 15 | 16,260 | 0 | 0 | 0.00% | 0 |
24.03.28 | 106,480 | 30 | 10,437 | 0 | 0 | 0.00% | 0 |
24.03.27 | 106,480 | 0 | 10,137 | 0 | 0 | 0.00% | 0 |
24.03.26 | 106,460 | 20 | 5,908 | 0 | 0 | 0.00% | 0 |
24.03.25 | 106,460 | 0 | 35,969 | 0 | 0 | 0.00% | 0 |
24.03.22 | 106,445 | 15 | 9,424 | 0 | 0 | 0.00% | 0 |
24.03.21 | 106,415 | 30 | 15,222 | 0 | 0 | 0.00% | 0 |
24.03.20 | 106,410 | 5 | 9,612 | 0 | 0 | 0.00% | 0 |
24.03.19 | 106,390 | 20 | 45,932 | 0 | 0 | 0.00% | 0 |
24.03.18 | 106,380 | 10 | 39,338 | 0 | 0 | 0.00% | 0 |
24.03.15 | 106,375 | 5 | 13,519 | 0 | 0 | 0.00% | 0 |
24.03.14 | 106,345 | 30 | 7,126 | 0 | 0 | 0.00% | 0 |
24.03.13 | 106,335 | 10 | 11,498 | 0 | 0 | 0.00% | 0 |
24.03.12 | 106,325 | 10 | 6,333 | 0 | 0 | 0.00% | 0 |
24.03.11 | 106,310 | 15 | 34,773 | 0 | 0 | 0.00% | 0 |
24.03.08 | 106,295 | 15 | 14,659 | 0 | 0 | 0.00% | 0 |
24.03.07 | 106,260 | 35 | 7,946 | 0 | 0 | 0.00% | 0 |
24.03.06 | 106,250 | 10 | 37,441 | 0 | 0 | 0.00% | 0 |
24.03.05 | 106,225 | 25 | 29,058 | 0 | 0 | 0.00% | 0 |
24.03.04 | 106,230 | 5 | 20,436 | 0 | 0 | 0.00% | 0 |
24.02.29 | 106,225 | 5 | 9,034 | 0 | 0 | 0.00% | 0 |
24.02.28 | 106,185 | 40 | 33,503 | 0 | 0 | 0.00% | 0 |
24.02.27 | 106,180 | 5 | 6,738 | 0 | 0 | 0.00% | 0 |
24.02.26 | 106,170 | 10 | 16,638 | 0 | 0 | 0.00% | 0 |
24.02.23 | 106,160 | 10 | 5,232 | 0 | 0 | 0.00% | 0 |
24.02.22 | 106,135 | 25 | 46,183 | 0 | 0 | 0.00% | 0 |
24.02.21 | 106,120 | 15 | 4,296 | 0 | 0 | 0.00% | 0 |
24.02.20 | 106,120 | 0 | 14,291 | 0 | 0 | 0.00% | 0 |
24.02.19 | 106,100 | 20 | 5,742 | 0 | 0 | 0.00% | 0 |
24.02.16 | 106,085 | 15 | 5,994 | 0 | 0 | 0.00% | 0 |
24.02.15 | 106,070 | 15 | 6,774 | 0 | 0 | 0.00% | 0 |
24.02.14 | 106,060 | 10 | 10,882 | 0 | 0 | 0.00% | 0 |
24.02.13 | 106,060 | 0 | 7,696 | 0 | 0 | 0.00% | 0 |
24.02.08 | 106,045 | 15 | 23,484 | 0 | 0 | 0.00% | 0 |
24.02.07 | 106,005 | 40 | 7,195 | 0 | 0 | 0.00% | 0 |
24.02.06 | 105,995 | 10 | 14,370 | 0 | 0 | 0.00% | 0 |
24.02.05 | 105,990 | 5 | 11,949 | 0 | 0 | 0.00% | 0 |
24.02.02 | 105,980 | 10 | 12,692 | 0 | 0 | 0.00% | 0 |
24.02.01 | 105,950 | 30 | 6,340 | 0 | 0 | 0.00% | 0 |
24.01.31 | 105,930 | 20 | 32,651 | 0 | 0 | 0.00% | 0 |
24.01.30 | 105,920 | 10 | 11,767 | 0 | 0 | 0.00% | 0 |
24.01.29 | 105,925 | 5 | 11,193 | 0 | 0 | 0.00% | 0 |
24.01.26 | 105,915 | 10 | 15,914 | 0 | 0 | 0.00% | 0 |
24.01.25 | 105,875 | 40 | 6,854 | 0 | 0 | 0.00% | 0 |
24.01.24 | 105,870 | 5 | 9,400 | 0 | 0 | 0.00% | 0 |
24.01.23 | 105,870 | 0 | 16,402 | 0 | 0 | 0.00% | 0 |
24.01.22 | 105,860 | 10 | 11,194 | 0 | 0 | 0.00% | 0 |
24.01.19 | 105,850 | 10 | 13,440 | 0 | 0 | 0.00% | 0 |
24.01.18 | 105,815 | 35 | 26,003 | 0 | 0 | 0.00% | 0 |
24.01.17 | 105,815 | 0 | 78,151 | 0 | 0 | 0.00% | 0 |
24.01.16 | 105,800 | 15 | 17,174 | 0 | 0 | 0.00% | 0 |
24.01.15 | 105,790 | 10 | 20,091 | 0 | 0 | 0.00% | 0 |
24.01.12 | 105,775 | 15 | 9,517 | 0 | 0 | 0.00% | 0 |
24.01.11 | 105,740 | 35 | 29,254 | 0 | 0 | 0.00% | 0 |
24.01.10 | 105,725 | 15 | 109,799 | 0 | 0 | 0.00% | 0 |
24.01.09 | 105,715 | 10 | 19,147 | 0 | 0 | 0.00% | 0 |
24.01.08 | 105,700 | 15 | 28,307 | 0 | 0 | 0.00% | 0 |
24.01.05 | 105,690 | 10 | 20,839 | 0 | 0 | 0.00% | 0 |
24.01.04 | 105,645 | 45 | 9,048 | 0 | 0 | 0.00% | 0 |
24.01.03 | 105,635 | 10 | 15,453 | 0 | 0 | 0.00% | 0 |
24.01.02 | 105,625 | 10 | 13,730 | 0 | 0 | 0.00% | 0 |
23.12.28 | 105,615 | 10 | 7,077 | 0 | 0 | 0.00% | 0 |
23.12.27 | 105,570 | 45 | 8,711 | 0 | 0 | 0.00% | 0 |
23.12.26 | 105,560 | 10 | 229,097 | 0 | 0 | 0.00% | 0 |
23.12.22 | 105,550 | 10 | 11,182 | 0 | 0 | 0.00% | 0 |
23.12.21 | 105,510 | 40 | 5,054 | 0 | 0 | 0.00% | 0 |
23.12.20 | 105,500 | 10 | 8,048 | 0 | 0 | 0.00% | 0 |
23.12.19 | 105,490 | 10 | 8,006 | 0 | 0 | 0.00% | 0 |
23.12.18 | 105,485 | 5 | 24,746 | 0 | 0 | 0.00% | 0 |
23.12.15 | 105,460 | 25 | 22,622 | 0 | 0 | 0.00% | 0 |
23.12.14 | 105,410 | 50 | 25,119 | 0 | 0 | 0.00% | 0 |
23.12.13 | 105,400 | 10 | 9,367 | 0 | 0 | 0.00% | 0 |
23.12.12 | 105,390 | 10 | 19,996 | 0 | 0 | 0.00% | 0 |
23.12.11 | 105,385 | 5 | 9,468 | 0 | 0 | 0.00% | 0 |
23.12.08 | 105,370 | 15 | 14,300 | 0 | 0 | 0.00% | 0 |
23.12.07 | 105,345 | 25 | 12,088 | 0 | 0 | 0.00% | 0 |
23.12.06 | 105,325 | 20 | 10,387 | 0 | 0 | 0.00% | 0 |
23.12.05 | 105,320 | 5 | 4,958 | 0 | 0 | 0.00% | 0 |
23.12.04 | 105,305 | 15 | 13,813 | 0 | 0 | 0.00% | 0 |
23.12.01 | 105,290 | 15 | 4,516 | 0 | 0 | 0.00% | 0 |
23.11.30 | 105,260 | 30 | 7,141 | 0 | 0 | 0.00% | 0 |
23.11.29 | 105,245 | 15 | 16,485 | 0 | 0 | 0.00% | 0 |
23.11.28 | 105,230 | 15 | 9,587 | 0 | 0 | 0.00% | 0 |
23.11.27 | 105,220 | 10 | 6,323 | 0 | 0 | 0.00% | 0 |
23.11.24 | 105,215 | 5 | 4,140 | 0 | 0 | 0.00% | 0 |
23.11.23 | 105,185 | 30 | 2,240 | 0 | 0 | 0.00% | 0 |
23.11.22 | 105,175 | 10 | 11,139 | 0 | 0 | 0.00% | 0 |
23.11.21 | 105,160 | 15 | 12,324 | 0 | 0 | 0.00% | 0 |
23.11.20 | 105,155 | 5 | 4,806 | 0 | 0 | 0.00% | 0 |
23.11.17 | 105,150 | 5 | 1,596 | 0 | 0 | 0.00% | 0 |
23.11.16 | 105,110 | 30 | 2,684 | 0 | 0 | 0.00% | 0 |
23.11.15 | 105,095 | 15 | 2,302 | 0 | 0 | 0.00% | 0 |
23.11.14 | 105,080 | 15 | 2,224 | 0 | 0 | 0.00% | 0 |
23.11.13 | 105,085 | 5 | 3,377 | 0 | 0 | 0.00% | 0 |
23.11.10 | 105,065 | 20 | 4,215 | 0 | 0 | 0.00% | 0 |
23.11.09 | 105,030 | 35 | 56,650 | 0 | 0 | 0.00% | 0 |
23.11.08 | 105,030 | 0 | 2,758 | 0 | 0 | 0.00% | 0 |
23.11.07 | 105,010 | 20 | 8,389 | 0 | 0 | 0.00% | 0 |
23.11.06 | 105,000 | 10 | 12,819 | 0 | 0 | 0.00% | 0 |
23.11.03 | 104,990 | 10 | 12,328 | 0 | 0 | 0.00% | 0 |
23.11.02 | 104,950 | 40 | 12,759 | 0 | 0 | 0.00% | 0 |
23.11.01 | 104,950 | 0 | 3,968 | 0 | 0 | 0.00% | 0 |
23.10.31 | 104,940 | 10 | 82,957 | 0 | 0 | 0.00% | 0 |
23.10.30 | 104,920 | 20 | 5,564 | 0 | 0 | 0.00% | 0 |
23.10.27 | 104,910 | 10 | 3,281 | 0 | 0 | 0.00% | 0 |
23.10.26 | 104,885 | 25 | 5,367 | 0 | 0 | 0.00% | 0 |
23.10.25 | 104,880 | 5 | 4,020 | 0 | 0 | 0.00% | 0 |
23.10.24 | 104,875 | 5 | 3,356 | 0 | 0 | 0.00% | 0 |
23.10.23 | 104,860 | 15 | 5,231 | 0 | 0 | 0.00% | 0 |
23.10.20 | 104,855 | 5 | 6,699 | 0 | 0 | 0.00% | 0 |
23.10.19 | 104,825 | 30 | 6,335 | 0 | 0 | 0.00% | 0 |
23.10.18 | 104,810 | 15 | 5,528 | 0 | 0 | 0.00% | 0 |
23.10.17 | 104,795 | 15 | 43,035 | 0 | 0 | 0.00% | 0 |
23.10.16 | 104,795 | 0 | 4,858 | 0 | 0 | 0.00% | 0 |
23.10.13 | 104,775 | 20 | 8,156 | 0 | 0 | 0.00% | 0 |
23.10.12 | 104,740 | 35 | 4,474 | 0 | 0 | 0.00% | 0 |
23.10.11 | 104,735 | 5 | 23,028 | 0 | 0 | 0.00% | 0 |
23.10.10 | 104,700 | 35 | 4,202 | 0 | 0 | 0.00% | 0 |
23.10.06 | 104,695 | 5 | 8,642 | 0 | 0 | 0.00% | 0 |
23.10.05 | 104,660 | 35 | 23,874 | 0 | 0 | 0.00% | 0 |
23.10.04 | 104,660 | 0 | 739,112 | 0 | 0 | 0.00% | 0 |
23.09.27 | 104,645 | 15 | 200,930 | 0 | 0 | 0.00% | 0 |
23.09.26 | 104,580 | 65 | 770,670 | 0 | 0 | 0.00% | 0 |
23.09.25 | 104,575 | 5 | 756,564 | 0 | 0 | 0.00% | 0 |
23.09.22 | 104,575 | 0 | 367,879 | 0 | 0 | 0.00% | 0 |
23.09.21 | 104,530 | 45 | 14,044 | 0 | 0 | 0.00% | 0 |
23.09.20 | 104,520 | 10 | 527,581 | 0 | 0 | 0.00% | 0 |
23.09.19 | 104,515 | 5 | 810,867 | 0 | 0 | 0.00% | 0 |
23.09.18 | 104,505 | 10 | 517,142 | 0 | 0 | 0.00% | 0 |
23.09.15 | 104,500 | 5 | 3,452,867 | 0 | 0 | 0.00% | 0 |
23.09.14 | 104,470 | 30 | 2,882,694 | 0 | 0 | 0.00% | 0 |
23.09.13 | 104,460 | 10 | 249,157 | 0 | 0 | 0.00% | 0 |
23.09.12 | 104,460 | 0 | 356,661 | 0 | 0 | 0.00% | 0 |
23.09.11 | 104,460 | 0 | 1,258,387 | 0 | 0 | 0.00% | 0 |
23.09.08 | 104,440 | 20 | 564,575 | 0 | 0 | 0.00% | 0 |
23.09.07 | 104,425 | 15 | 1,739,478 | 0 | 0 | 0.00% | 0 |
23.09.06 | 104,415 | 10 | 1,748,183 | 0 | 0 | 0.00% | 0 |
23.09.05 | 104,400 | 15 | 2,173,194 | 0 | 0 | 0.00% | 0 |
23.09.04 | 104,405 | 5 | 1,453,160 | 0 | 0 | 0.00% | 0 |
23.09.01 | 104,380 | 25 | 493,474 | 0 | 0 | 0.00% | 0 |
23.08.31 | 104,350 | 30 | 524,060 | 0 | 0 | 0.00% | 0 |
23.08.30 | 104,335 | 15 | 2,629,612 | 0 | 0 | 0.00% | 0 |
23.08.29 | 104,330 | 5 | 368,736 | 0 | 0 | 0.00% | 0 |
23.08.28 | 104,320 | 10 | 324,071 | 0 | 0 | 0.00% | 0 |
23.08.25 | 104,315 | 5 | 1,373,780 | 0 | 0 | 0.00% | 0 |
23.08.24 | 104,280 | 35 | 422,000 | 0 | 0 | 0.00% | 0 |
23.08.23 | 104,275 | 5 | 636,226 | 0 | 0 | 0.00% | 0 |
23.08.22 | 104,265 | 10 | 419,229 | 0 | 0 | 0.00% | 0 |
23.08.21 | 104,275 | 10 | 986,089 | 0 | 0 | 0.00% | 0 |
23.08.18 | 104,270 | 5 | 760,075 | 0 | 0 | 0.00% | 0 |
23.08.17 | 104,225 | 45 | 436,174 | 0 | 0 | 0.00% | 0 |
23.08.16 | 104,215 | 10 | 435,886 | 0 | 0 | 0.00% | 0 |
23.08.14 | 104,220 | 5 | 534,779 | 0 | 0 | 0.00% | 0 |
23.08.11 | 104,190 | 30 | 1,257,102 | 0 | 0 | 0.00% | 0 |
23.08.10 | 104,165 | 25 | 1,864,990 | 0 | 0 | 0.00% | 0 |
23.08.09 | 104,135 | 30 | 2,874,953 | 0 | 0 | 0.00% | 0 |
23.08.08 | 104,140 | 5 | 1,488,903 | 0 | 0 | 0.00% | 0 |
23.08.07 | 104,120 | 20 | 684,185 | 0 | 0 | 0.00% | 0 |
23.08.04 | 104,115 | 5 | 765,186 | 0 | 0 | 0.00% | 0 |
23.08.03 | 104,090 | 25 | 1,550,723 | 0 | 0 | 0.00% | 0 |
23.08.02 | 104,065 | 25 | 751,734 | 0 | 0 | 0.00% | 0 |
23.08.01 | 104,055 | 10 | 87,702 | 0 | 0 | 0.00% | 0 |
23.07.31 | 104,065 | 10 | 219,760 | 0 | 0 | 0.00% | 0 |
23.07.28 | 104,045 | 20 | 793,246 | 0 | 0 | 0.00% | 0 |
23.07.27 | 104,005 | 40 | 855,716 | 0 | 0 | 0.00% | 0 |
23.07.26 | 104,005 | 0 | 1,296,055 | 0 | 0 | 0.00% | 0 |
23.07.25 | 103,985 | 20 | 170,711 | 0 | 0 | 0.00% | 0 |
23.07.24 | 103,975 | 10 | 205,473 | 0 | 0 | 0.00% | 0 |
23.07.21 | 103,970 | 5 | 267,676 | 0 | 0 | 0.00% | 0 |
23.07.20 | 103,930 | 40 | 399,997 | 0 | 0 | 0.00% | 0 |
23.07.19 | 103,920 | 10 | 1,511,678 | 0 | 0 | 0.00% | 0 |
23.07.18 | 103,910 | 10 | 2,432,553 | 0 | 0 | 0.00% | 0 |
23.07.17 | 103,900 | 10 | 1,080,047 | 0 | 0 | 0.00% | 0 |
23.07.14 | 103,885 | 15 | 609,207 | 0 | 0 | 0.00% | 0 |
23.07.13 | 103,850 | 35 | 1,083,650 | 0 | 0 | 0.00% | 0 |
23.07.12 | 103,840 | 10 | 429,475 | 0 | 0 | 0.00% | 0 |
23.07.11 | 103,830 | 10 | 1,311,830 | 0 | 0 | 0.00% | 0 |
23.07.10 | 103,835 | 5 | 2,578,888 | 0 | 0 | 0.00% | 0 |
23.07.07 | 103,835 | 0 | 219,688 | 0 | 0 | 0.00% | 0 |
23.07.06 | 103,805 | 30 | 1,219,421 | 0 | 0 | 0.00% | 0 |
23.07.05 | 103,795 | 10 | 1,060,463 | 0 | 0 | 0.00% | 0 |
23.07.04 | 103,790 | 5 | 964,764 | 0 | 0 | 0.00% | 0 |
23.07.03 | 103,780 | 10 | 2,346,239 | 0 | 0 | 0.00% | 0 |
23.06.30 | 103,790 | 10 | 944,333 | 0 | 0 | 0.00% | 0 |
23.06.29 | 103,755 | 35 | 208,058 | 0 | 0 | 0.00% | 0 |
23.06.28 | 103,745 | 10 | 3,525,623 | 0 | 0 | 0.00% | 0 |
23.06.27 | 103,730 | 15 | 169,158 | 0 | 0 | 0.00% | 0 |
23.06.26 | 103,725 | 5 | 176,802 | 0 | 0 | 0.00% | 0 |
23.06.23 | 103,725 | 0 | 92,036 | 0 | 0 | 0.00% | 0 |
23.06.22 | 103,680 | 45 | 1,439,745 | 0 | 0 | 0.00% | 0 |
23.06.21 | 103,690 | 10 | 449,587 | 0 | 0 | 0.00% | 0 |
23.06.20 | 103,665 | 25 | 659,684 | 0 | 0 | 0.00% | 0 |
23.06.19 | 103,655 | 10 | 506,241 | 0 | 0 | 0.00% | 0 |
23.06.16 | 103,660 | 5 | 705,945 | 0 | 0 | 0.00% | 0 |
23.06.15 | 103,625 | 35 | 2,335,230 | 0 | 0 | 0.00% | 0 |
23.06.14 | 103,615 | 10 | 2,164,681 | 0 | 0 | 0.00% | 0 |
23.06.13 | 103,610 | 5 | 170,715 | 0 | 0 | 0.00% | 0 |
23.06.12 | 103,595 | 15 | 1,354,016 | 0 | 0 | 0.00% | 0 |
23.06.09 | 103,585 | 10 | 1,104,649 | 0 | 0 | 0.00% | 0 |
23.06.08 | 103,565 | 20 | 213,143 | 0 | 0 | 0.00% | 0 |
23.06.07 | 103,540 | 25 | 237,683 | 0 | 0 | 0.00% | 0 |
23.06.05 | 103,535 | 5 | 1,305,232 | 0 | 0 | 0.00% | 0 |
23.06.02 | 103,520 | 15 | 300,624 | 0 | 0 | 0.00% | 0 |
23.06.01 | 103,480 | 40 | 2,374,252 | 0 | 0 | 0.00% | 0 |
23.05.31 | 103,470 | 10 | 238,031 | 0 | 0 | 0.00% | 0 |
23.05.30 | 103,460 | 10 | 1,707,480 | 0 | 0 | 0.00% | 0 |
23.05.26 | 103,475 | 15 | 1,316,515 | 0 | 0 | 0.00% | 0 |
23.05.25 | 103,440 | 35 | 1,092,454 | 0 | 0 | 0.00% | 0 |
23.05.24 | 103,425 | 15 | 1,184,363 | 0 | 0 | 0.00% | 0 |
23.05.23 | 103,420 | 5 | 1,655,153 | 0 | 0 | 0.00% | 0 |
23.05.22 | 103,410 | 10 | 2,254,668 | 0 | 0 | 0.00% | 0 |
23.05.19 | 103,420 | 10 | 1,104,465 | 0 | 0 | 0.00% | 0 |
23.05.18 | 103,395 | 25 | 3,531,210 | 0 | 0 | 0.00% | 0 |
23.05.17 | 103,390 | 5 | 683,444 | 0 | 0 | 0.00% | 0 |
23.05.16 | 103,375 | 15 | 466,041 | 0 | 0 | 0.00% | 0 |
23.05.15 | 103,380 | 5 | 1,753,944 | 0 | 0 | 0.00% | 0 |
23.05.12 | 103,360 | 20 | 1,014,695 | 0 | 0 | 0.00% | 0 |
23.05.11 | 103,345 | 15 | 316,568 | 0 | 0 | 0.00% | 0 |
23.05.10 | 103,330 | 15 | 649,619 | 0 | 0 | 0.00% | 0 |
23.05.09 | 103,325 | 5 | 342,074 | 0 | 0 | 0.00% | 0 |
23.05.08 | 103,305 | 20 | 438,812 | 0 | 0 | 0.00% | 0 |
23.05.04 | 103,295 | 10 | 594,474 | 0 | 0 | 0.00% | 0 |
23.05.03 | 103,265 | 30 | 527,505 | 0 | 0 | 0.00% | 0 |
23.05.02 | 103,265 | 0 | 592,479 | 0 | 0 | 0.00% | 0 |
23.04.28 | 103,260 | 5 | 998,072 | 0 | 0 | 0.00% | 0 |
23.04.27 | 103,225 | 35 | 796,467 | 0 | 0 | 0.00% | 0 |
23.04.26 | 103,230 | 5 | 1,596,825 | 0 | 0 | 0.00% | 0 |
23.04.25 | 103,210 | 20 | 1,063,435 | 0 | 0 | 0.00% | 0 |
23.04.24 | 103,200 | 10 | 1,750,574 | 0 | 0 | 0.00% | 0 |
23.04.21 | 103,185 | 15 | 450,117 | 0 | 0 | 0.00% | 0 |
23.04.20 | 103,165 | 20 | 771,507 | 0 | 0 | 0.00% | 0 |
23.04.19 | 103,155 | 10 | 584,092 | 0 | 0 | 0.00% | 0 |
23.04.18 | 103,150 | 5 | 1,028,150 | 0 | 0 | 0.00% | 0 |
23.04.17 | 103,140 | 10 | 2,934,702 | 0 | 0 | 0.00% | 0 |
23.04.14 | 103,140 | 5 | 800,642 | 0 | 0 | 0.00% | 0 |
23.04.13 | 103,100 | 40 | 1,192,633 | 0 | 0 | 0.00% | 0 |
23.04.12 | 103,115 | 15 | 1,928,417 | 0 | 0 | 0.00% | 0 |
23.04.11 | 103,095 | 20 | 979,044 | 0 | 0 | 0.00% | 0 |
23.04.10 | 103,075 | 20 | 1,990,145 | 0 | 0 | 0.00% | 0 |
23.04.07 | 103,065 | 10 | 5,813,868 | 0 | 0 | 0.00% | 0 |
23.04.06 | 103,030 | 35 | 3,285,498 | 0 | 0 | 0.00% | 0 |
23.04.05 | 103,015 | 15 | 1,952,559 | 0 | 0 | 0.00% | 0 |
23.04.04 | 103,015 | 0 | 2,831,630 | 0 | 0 | 0.00% | 0 |
23.04.03 | 102,995 | 20 | 4,563,534 | 0 | 0 | 0.00% | 0 |
23.03.31 | 102,985 | 10 | 3,610,488 | 0 | 0 | 0.00% | 0 |
23.03.30 | 102,955 | 30 | 5,049,280 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
7
공매도 비중 상위 종목
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]