TIGER 증권

(157500)    I    코스피 ETF 11.25 12:58
5,675 전일 5,740 고가 5,750 상한가 7,460 거래량
(주)
3,416
65 -1.13% 시가 5,740 저가 5,675 하한가 4,020 거래대금
(백만)
19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 5,695 45 2,087 0 0 0.00% 800,000
24.11.21 5,745 50 18,317 0 0 0.00% 800,000
24.11.20 5,685 60 1,962 0 0 0.00% 800,000
24.11.19 5,670 15 12,970 0 0 0.00% 800,000
24.11.18 5,585 85 7,460 0 0 0.00% 800,000
24.11.15 5,655 70 5,422 0 0 0.00% 800,000
24.11.14 5,615 80 33,909 0 0 0.00% 820,000
24.11.13 5,740 125 4,169 0 0 0.00% 820,000
24.11.12 5,845 105 15,968 0 0 0.00% 820,000
24.11.11 5,820 25 9,335 0 0 0.00% 840,000
24.11.08 5,825 5 15,797 0 0 0.00% 0
24.11.07 5,915 90 8,967 0 0 0.00% 0
24.11.06 5,840 75 4,984 0 0 0.00% 0
24.11.05 5,820 20 19,693 0 0 0.00% 0
24.11.04 5,785 35 12,002 0 0 0.00% 0
24.11.01 5,810 25 17,185 0 0 0.00% 0
24.10.31 5,850 40 18,939 0 0 0.00% 0
24.10.30 5,905 55 3,349 0 0 0.00% 0
24.10.29 5,875 30 18,390 0 0 0.00% 0
24.10.28 5,900 25 16,755 0 0 0.00% 0
24.10.25 5,890 10 33,732 0 0 0.00% 0
24.10.24 5,870 20 29,906 0 0 0.00% 0
24.10.23 5,950 80 12,157 0 0 0.00% 0
24.10.22 5,935 15 47,487 0 0 0.00% 0
24.10.21 5,955 20 34,281 0 0 0.00% 0
24.10.18 5,870 85 5,054 0 0 0.00% 0
24.10.17 5,880 10 6,073 0 0 0.00% 0
24.10.16 5,840 40 7,630 0 0 0.00% 0
24.10.15 5,855 15 6,886 0 0 0.00% 0
24.10.14 5,755 100 37,241 0 0 0.00% 0
24.10.11 5,710 45 13,450 0 0 0.00% 0
24.10.10 5,635 75 9,093 0 0 0.00% 0
24.10.08 5,665 30 2,324 0 0 0.00% 0
24.10.07 5,615 50 11,344 0 0 0.00% 0
24.10.04 5,550 65 45,934 0 0 0.00% 0
24.10.02 5,580 30 7,717 0 0 0.00% 0
24.09.30 5,655 75 4,525 0 0 0.00% 0
24.09.27 5,655 0 24,013 0 0 0.00% 0
24.09.26 5,475 180 14,635 0 0 0.00% 0
24.09.25 5,610 135 18,165 0 0 0.00% 0
24.09.24 5,620 10 12,884 0 0 0.00% 0
24.09.23 5,635 15 21,980 0 0 0.00% 0
24.09.20 5,710 75 21,413 0 0 0.00% 0
24.09.19 5,625 85 44,304 0 0 0.00% 0
24.09.13 5,460 165 34,677 0 0 0.00% 0
24.09.12 5,340 120 18,045 0 0 0.00% 0
24.09.11 5,495 155 52,298 0 0 0.00% 0
24.09.10 5,465 30 4,729 0 0 0.00% 0
24.09.09 5,485 20 26,185 0 0 0.00% 0
24.09.06 5,550 65 12,209 0 0 0.00% 0
24.09.05 5,590 40 21,571 0 0 0.00% 0
24.09.04 5,680 90 100,310 0 0 0.00% 0
24.09.03 5,610 70 21,060 0 0 0.00% 0
24.09.02 5,580 30 22,838 0 0 0.00% 0
24.08.30 5,570 10 6,422 0 0 0.00% 0
24.08.29 5,605 35 23,478 0 0 0.00% 0
24.08.28 5,675 70 29,386 0 0 0.00% 0
24.08.27 5,765 90 18,085 0 0 0.00% 0
24.08.26 5,685 80 46,329 0 0 0.00% 0
24.08.23 5,605 80 15,757 0 0 0.00% 0
24.08.22 5,640 35 6,429 0 0 0.00% 0
24.08.21 5,640 0 8,311 0 0 0.00% 0
24.08.20 5,520 120 19,057 0 0 0.00% 0
24.08.19 5,415 105 52,629 0 0 0.00% 0
24.08.16 5,270 145 25,304 0 0 0.00% 0
24.08.14 5,260 10 6,431 0 0 0.00% 0
24.08.13 5,250 10 19,605 0 0 0.00% 0
24.08.12 5,200 50 12,262 0 0 0.00% 0
24.08.09 5,165 35 33,830 0 0 0.00% 0
24.08.08 5,040 125 9,226 0 0 0.00% 0
24.08.07 4,905 135 26,542 0 0 0.00% 0
24.08.06 4,745 160 81,676 0 0 0.00% 0
24.08.05 5,170 425 58,899 0 0 0.00% 0
24.08.02 5,365 195 36,085 0 0 0.00% 0
24.08.01 5,360 5 46,917 0 0 0.00% 0
24.07.31 5,320 40 11,743 0 0 0.00% 0
24.07.30 5,365 45 6,613 0 0 0.00% 0
24.07.29 5,225 140 19,463 0 0 0.00% 0
24.07.26 5,145 80 12,070 0 0 0.00% 0
24.07.25 5,275 130 17,383 0 0 0.00% 0
24.07.24 5,285 10 17,206 0 0 0.00% 0
24.07.23 5,300 15 10,435 0 0 0.00% 0
24.07.22 5,365 65 20,639 0 0 0.00% 0
24.07.19 5,370 5 16,461 0 0 0.00% 0
24.07.18 5,425 55 15,421 0 0 0.00% 0
24.07.17 5,390 35 38,155 0 0 0.00% 0
24.07.16 5,345 45 43,795 0 0 0.00% 0
24.07.15 5,305 40 14,434 0 0 0.00% 0
24.07.12 5,350 45 19,624 0 0 0.00% 0
24.07.11 5,235 115 24,623 0 0 0.00% 0
24.07.10 5,220 15 9,084 0 0 0.00% 0
24.07.09 5,245 25 38,975 0 0 0.00% 0
24.07.08 5,265 20 13,161 0 0 0.00% 0
24.07.05 5,280 15 35,529 0 0 0.00% 0
24.07.04 5,150 130 15,425 0 0 0.00% 0
24.07.03 5,005 145 44,824 0 0 0.00% 0
24.07.02 4,980 25 24,011 0 0 0.00% 0
24.07.01 5,050 70 44,229 0 0 0.00% 0
24.06.28 4,880 170 112,832 0 0 0.00% 0
24.06.27 4,895 15 34,359 0 0 0.00% 0
24.06.26 4,940 45 2,736 0 0 0.00% 0
24.06.25 4,875 65 8,866 0 0 0.00% 0
24.06.24 4,890 15 8,377 0 0 0.00% 0
24.06.21 4,960 70 10,379 0 0 0.00% 0
24.06.20 4,865 95 25,387 0 0 0.00% 0
24.06.19 4,820 45 24,277 0 0 0.00% 0
24.06.18 4,750 70 15,738 0 0 0.00% 0
24.06.17 4,735 15 2,477 0 0 0.00% 0
24.06.14 4,765 30 14,582 0 0 0.00% 0
24.06.13 4,770 5 16,833 0 0 0.00% 0
24.06.12 4,780 10 7,292 0 0 0.00% 0
24.06.11 4,850 70 4,629 0 0 0.00% 0
24.06.10 4,855 5 2,228 0 0 0.00% 0
24.06.07 4,815 40 60,049 0 0 0.00% 0
24.06.05 4,775 40 7,716 0 0 0.00% 0
24.06.04 4,870 95 6,432 0 0 0.00% 0
24.06.03 4,865 5 18,146 0 0 0.00% 0
24.05.31 4,860 5 35,382 0 0 0.00% 0
24.05.30 4,840 20 84,923 0 0 0.00% 0
24.05.29 4,880 40 56,445 0 0 0.00% 0
24.05.28 4,905 25 63,391 0 0 0.00% 0
24.05.27 4,910 5 20,306 0 0 0.00% 0
24.05.24 4,965 55 51,995 0 0 0.00% 0
24.05.23 5,030 65 11,491 0 0 0.00% 0
24.05.22 5,085 55 2,626 0 0 0.00% 0
24.05.21 5,100 15 7,880 0 0 0.00% 0
24.05.20 5,105 5 783 0 0 0.00% 0
24.05.17 5,160 55 7,964 0 0 0.00% 0
24.05.16 5,195 35 41,252 0 0 0.00% 0
24.05.14 5,180 15 3,476 0 0 0.00% 0
24.05.13 5,165 15 11,423 0 0 0.00% 0
24.05.10 5,005 160 14,067 0 0 0.00% 0
24.05.09 5,080 75 32,002 0 0 0.00% 0
24.05.08 4,995 85 3,328 0 0 0.00% 0
24.05.07 4,930 65 19,354 0 0 0.00% 0
24.05.03 4,935 5 1,804 0 0 0.00% 0
24.05.02 5,005 70 7,205 0 0 0.00% 0
24.04.30 5,035 30 26,517 0 0 0.00% 0
24.04.29 5,165 45 6,216 0 0 0.00% 0
24.04.26 5,060 105 55,052 0 0 0.00% 0
24.04.25 5,050 10 6,924 0 0 0.00% 0
24.04.24 5,085 35 17,385 0 0 0.00% 0
24.04.23 5,115 30 24,542 0 0 0.00% 0
24.04.22 4,870 245 69,364 0 0 0.00% 0
24.04.19 4,935 65 51,196 0 0 0.00% 0
24.04.18 4,830 105 3,794 0 0 0.00% 0
24.04.17 4,880 50 15,171 0 0 0.00% 0
24.04.16 4,975 95 40,369 0 0 0.00% 0
24.04.15 4,995 0 0 0 0 0.00% 0
24.04.12 5,015 20 22,222 0 0 0.00% 0
24.04.11 5,200 185 46,088 0 0 0.00% 0
24.04.09 5,215 15 4,002 0 0 0.00% 0
24.04.08 5,205 10 18,605 0 0 0.00% 0
24.04.05 5,225 20 36,446 0 0 0.00% 0
24.04.04 5,150 75 24,709 0 0 0.00% 0
24.04.03 5,185 35 23,472 0 0 0.00% 0
24.04.02 5,200 15 8,637 0 0 0.00% 0
24.04.01 5,225 25 6,856 0 0 0.00% 0
24.03.29 5,250 25 8,374 0 0 0.00% 0
24.03.28 5,255 5 18,272 0 0 0.00% 0
24.03.27 5,405 150 23,345 0 0 0.00% 0
24.03.26 5,405 0 28,182 0 0 0.00% 0
24.03.25 5,450 45 8,170 0 0 0.00% 0
24.03.22 5,335 115 16,151 0 0 0.00% 0
24.03.21 5,305 30 13,143 0 0 0.00% 0
24.03.20 5,265 40 5,483 0 0 0.00% 0
24.03.19 5,350 85 27,488 0 0 0.00% 0
24.03.18 5,380 30 15,506 0 0 0.00% 0
24.03.15 5,510 130 46,738 0 0 0.00% 0
24.03.14 5,375 135 31,839 0 0 0.00% 0
24.03.13 5,210 165 21,336 0 0 0.00% 0
24.03.12 5,215 5 4,676 0 0 0.00% 0
24.03.11 5,340 125 5,894 0 0 0.00% 0
24.03.08 5,320 20 8,045 0 0 0.00% 0
24.03.07 5,295 25 3,545 0 0 0.00% 0
24.03.06 5,425 130 54,335 0 0 0.00% 0
24.03.05 5,475 50 36,021 0 0 0.00% 0
24.03.04 5,395 80 17,992 0 0 0.00% 0
24.02.29 5,395 0 15,567 0 0 0.00% 0
24.02.28 5,335 60 13,754 0 0 0.00% 0
24.02.27 5,345 10 34,926 0 0 0.00% 0
24.02.26 5,390 45 33,962 0 0 0.00% 0
24.02.23 5,205 185 69,387 0 0 0.00% 0
24.02.22 5,230 25 44,654 0 0 0.00% 0
24.02.21 5,175 55 18,565 0 0 0.00% 0
24.02.20 5,310 135 30,225 0 0 0.00% 0
24.02.19 5,190 120 33,876 0 0 0.00% 0
24.02.16 4,960 230 52,561 0 0 0.00% 0
24.02.15 4,955 5 10,180 0 0 0.00% 0
24.02.14 4,990 35 10,822 0 0 0.00% 0
24.02.13 4,955 35 37,587 0 0 0.00% 0
24.02.08 4,925 30 45,357 0 0 0.00% 0
24.02.07 4,820 105 9,014 0 0 0.00% 0
24.02.06 4,910 90 18,175 0 0 0.00% 0
24.02.05 4,985 75 74,047 0 0 0.00% 0
24.02.02 4,890 95 82,029 0 0 0.00% 0
24.02.01 4,645 245 108,518 0 0 0.00% 0
24.01.31 4,595 50 11,144 0 0 0.00% 0
24.01.30 4,520 75 36,820 0 0 0.00% 0
24.01.29 4,450 70 37,397 0 0 0.00% 0
24.01.26 4,355 95 26,601 0 0 0.00% 0
24.01.25 4,310 45 10,461 0 0 0.00% 0
24.01.24 4,285 25 4,045 0 0 0.00% 0
24.01.23 4,215 70 489 0 0 0.00% 0
24.01.22 4,215 0 467 0 0 0.00% 0
24.01.19 4,200 15 3,348 0 0 0.00% 0
24.01.18 4,210 10 40,876 0 0 0.00% 0
24.01.17 4,285 75 1,000 0 0 0.00% 0
24.01.16 4,270 15 2,762 0 0 0.00% 0
24.01.15 4,260 10 7,718 0 0 0.00% 0
24.01.12 4,305 45 4,510 0 0 0.00% 0
24.01.11 4,220 85 3,137 0 0 0.00% 0
24.01.10 4,215 5 583 0 0 0.00% 0
24.01.09 4,185 30 1,073 0 0 0.00% 0
24.01.08 4,200 15 12,704 0 0 0.00% 0
24.01.05 4,240 40 21,466 0 0 0.00% 0
24.01.04 4,305 65 24,856 0 0 0.00% 0
24.01.03 4,390 85 2,973 0 0 0.00% 0
24.01.02 4,410 20 16,347 0 0 0.00% 0
23.12.28 4,320 90 3,714 0 0 0.00% 0
23.12.27 4,350 30 24,274 0 0 0.00% 0
23.12.26 4,285 65 8,186 0 0 0.00% 0
23.12.22 4,320 35 4,973 0 0 0.00% 0
23.12.21 4,355 35 6,653 0 0 0.00% 0
23.12.20 4,280 75 5,250 0 0 0.00% 0
23.12.19 4,255 25 5,251 0 0 0.00% 0
23.12.18 4,305 50 4,577 0 0 0.00% 0
23.12.15 4,295 10 1,647 0 0 0.00% 0
23.12.14 4,280 15 10,041 0 0 0.00% 0
23.12.13 4,285 5 1,719 0 0 0.00% 0
23.12.12 4,290 5 17,635 0 0 0.00% 0
23.12.11 4,280 10 10,930 0 0 0.00% 0
23.12.08 4,265 15 2,464 0 0 0.00% 0
23.12.07 4,255 10 1,694 0 0 0.00% 0
23.12.06 4,210 45 17,085 0 0 0.00% 0
23.12.05 4,205 5 5,627 0 0 0.00% 0
23.12.04 4,115 90 6,750 0 0 0.00% 0
23.12.01 4,110 5 12,503 0 0 0.00% 0
23.11.30 4,100 10 14,616 0 0 0.00% 0
23.11.29 4,125 25 837 0 0 0.00% 0
23.11.28 4,160 35 1,473 0 0 0.00% 0
23.11.27 4,110 50 6,777 0 0 0.00% 0
23.11.24 4,170 60 2,850 0 0 0.00% 0
23.11.23 4,165 5 250 0 0 0.00% 0
23.11.22 4,175 10 5,034 0 0 0.00% 0
23.11.21 4,120 55 1,564 0 0 0.00% 0
23.11.20 4,155 35 2,220 0 0 0.00% 0
23.11.17 4,190 35 1,610 0 0 0.00% 0
23.11.16 4,235 60 1,001 0 0 0.00% 0
23.11.15 4,165 70 14,045 0 0 0.00% 0
23.11.14 4,070 95 15,552 0 0 0.00% 0
23.11.13 4,040 30 2,208 0 0 0.00% 0
23.11.10 4,095 55 5,850 0 0 0.00% 0
23.11.09 4,060 35 7,337 0 0 0.00% 0
23.11.08 4,055 5 10,095 0 0 0.00% 0
23.11.07 4,055 0 1,254 0 0 0.00% 0
23.11.06 3,920 135 16,402 0 0 0.00% 0
23.11.03 3,860 60 2,891 0 0 0.00% 0
23.11.02 3,820 40 11,953 0 0 0.00% 0
23.11.01 3,755 65 5,330 0 0 0.00% 0
23.10.31 3,765 10 3,365 0 0 0.00% 0
23.10.30 3,740 25 18,136 0 0 0.00% 0
23.10.27 3,730 10 322 0 0 0.00% 0
23.10.26 3,805 75 24,814 0 0 0.00% 0
23.10.25 3,725 80 1,549 0 0 0.00% 0
23.10.24 3,665 60 1,894 0 0 0.00% 0
23.10.23 3,875 210 38,523 0 0 0.00% 0
23.10.20 3,910 35 2,025 0 0 0.00% 0
23.10.19 3,975 65 4,105 0 0 0.00% 0
23.10.18 3,930 45 4,873 0 0 0.00% 0
23.10.17 3,935 5 5,597 0 0 0.00% 0
23.10.16 3,970 35 3,153 0 0 0.00% 0
23.10.13 3,990 20 984 0 0 0.00% 0
23.10.12 3,990 0 3,372 0 0 0.00% 0
23.10.11 3,940 50 1,840 0 0 0.00% 0
23.10.10 3,875 65 3,259 0 0 0.00% 0
23.10.06 3,850 25 8,086 0 0 0.00% 0
23.10.05 3,840 10 2,565 0 0 0.00% 0
23.10.04 3,985 145 20,768 0 0 0.00% 0
23.09.27 4,000 15 4,443 0 0 0.00% 0
23.09.26 4,125 125 18,554 0 0 0.00% 0
23.09.25 4,090 35 16,642 0 0 0.00% 0
23.09.22 4,035 55 9,484 0 0 0.00% 0
23.09.21 4,095 60 2,728 0 0 0.00% 0
23.09.20 4,125 30 1,150 0 0 0.00% 0
23.09.19 4,130 5 11,156 0 0 0.00% 0
23.09.18 4,155 25 2,974 0 0 0.00% 0
23.09.15 4,095 60 38,757 0 0 0.00% 0
23.09.14 4,065 30 20,589 0 0 0.00% 0
23.09.13 4,030 35 5,431 0 0 0.00% 0
23.09.12 4,060 30 335 0 0 0.00% 0
23.09.11 4,050 10 3,181 0 0 0.00% 0
23.09.08 3,995 55 1,570 0 0 0.00% 0
23.09.07 3,995 0 5,433 0 0 0.00% 0
23.09.06 3,995 0 890 0 0 0.00% 0
23.09.05 4,020 25 15,219 0 0 0.00% 0
23.09.04 4,010 10 5,481 0 0 0.00% 0
23.09.01 4,025 15 3,889 0 0 0.00% 0
23.08.31 4,035 10 3,787 0 0 0.00% 0
23.08.30 4,000 35 11,222 0 0 0.00% 0
23.08.29 3,940 60 13,213 0 0 0.00% 0
23.08.28 3,910 30 3,818 0 0 0.00% 0
23.08.25 3,910 0 4,060 0 0 0.00% 0
23.08.24 3,910 0 4,800 0 0 0.00% 0
23.08.23 3,885 25 14,035 0 0 0.00% 0
23.08.22 3,850 35 5,800 0 0 0.00% 0
23.08.21 3,855 5 1,994 0 0 0.00% 0
23.08.18 3,870 15 579 0 0 0.00% 0
23.08.17 3,865 5 4,721 0 0 0.00% 0
23.08.16 3,895 30 6,873 0 0 0.00% 0
23.08.14 3,915 20 5,267 0 0 0.00% 0
23.08.11 3,860 55 2,985 0 0 0.00% 0
23.08.10 3,910 50 28,213 0 0 0.00% 0
23.08.09 3,955 45 6,387 0 0 0.00% 0
23.08.08 3,995 40 14,490 0 0 0.00% 0
23.08.07 3,940 55 18,114 0 0 0.00% 0
23.08.04 3,890 50 16,731 0 0 0.00% 0
23.08.03 3,890 0 38,433 0 0 0.00% 0
23.08.02 3,925 35 52,464 0 0 0.00% 0
23.08.01 3,835 90 23,896 0 0 0.00% 0
23.07.31 3,790 45 14,260 0 0 0.00% 0
23.07.28 3,805 10 890 0 0 0.00% 0
23.07.27 3,720 85 9,953 0 0 0.00% 0
23.07.26 3,785 65 28,335 0 0 0.00% 0
23.07.25 3,745 40 3,126 0 0 0.00% 0
23.07.24 3,800 55 4,004 0 0 0.00% 0
23.07.21 3,800 0 8,997 0 0 0.00% 0
23.07.20 3,765 35 2,184 0 0 0.00% 0
23.07.19 3,765 0 7,043 0 0 0.00% 0
23.07.18 3,805 40 6,347 0 0 0.00% 0
23.07.17 3,820 15 2,253 0 0 0.00% 0
23.07.14 3,730 90 10,114 0 0 0.00% 0
23.07.13 3,675 55 13,061 0 0 0.00% 0
23.07.12 3,675 0 3,122 0 0 0.00% 0
23.07.11 3,635 40 3,145 0 0 0.00% 0
23.07.10 3,595 40 3,370 0 0 0.00% 0
23.07.07 3,640 45 33,955 0 0 0.00% 0
23.07.06 3,705 65 8,230 0 0 0.00% 0
23.07.05 3,725 20 3,584 0 0 0.00% 0
23.07.04 3,740 15 2,029 0 0 0.00% 0
23.07.03 3,700 40 8,596 0 0 0.00% 0
23.06.30 3,665 35 779 0 0 0.00% 0
23.06.29 3,685 20 932 0 0 0.00% 0
23.06.28 3,690 5 4,091 0 0 0.00% 0
23.06.27 3,730 40 908 0 0 0.00% 0
23.06.26 3,680 50 12,565 0 0 0.00% 0
23.06.23 3,780 100 9,148 0 0 0.00% 0
23.06.22 3,790 10 1,595 0 0 0.00% 0
23.06.21 3,775 15 4,728 0 0 0.00% 0
23.06.20 3,760 15 3,166 0 0 0.00% 0
23.06.19 3,800 40 33,586 0 0 0.00% 0
23.06.16 3,785 15 8,767 0 0 0.00% 0
23.06.15 3,760 25 9,087 0 0 0.00% 0
23.06.14 3,840 80 15,082 0 0 0.00% 0
23.06.13 3,845 5 10,763 0 0 0.00% 0
23.06.12 3,895 50 7,025 0 0 0.00% 0
23.06.09 3,910 15 10,465 0 0 0.00% 0
23.06.08 3,895 15 11,161 0 0 0.00% 0
23.06.07 3,915 20 20,586 0 0 0.00% 0
23.06.05 3,900 15 18,938 0 0 0.00% 0
23.06.02 3,815 85 12,782 0 0 0.00% 0
23.06.01 3,850 35 2,873 0 0 0.00% 0
23.05.31 3,850 0 3,886 0 0 0.00% 0
23.05.30 3,800 50 10,668 0 0 0.00% 0
23.05.26 3,830 30 3,999 0 0 0.00% 0
23.05.25 3,870 40 2,508 0 0 0.00% 0
23.05.24 3,830 40 24,895 0 0 0.00% 0
23.05.23 3,830 0 16,375 0 0 0.00% 0
23.05.22 3,790 40 18,181 0 0 0.00% 0
23.05.19 3,775 15 22,143 0 0 0.00% 0
23.05.18 3,775 0 3,859 0 0 0.00% 0
23.05.17 3,770 5 851 0 0 0.00% 0
23.05.16 3,775 5 434 0 0 0.00% 0
23.05.15 3,790 15 937 0 0 0.00% 0
23.05.12 3,795 5 5,568 0 0 0.00% 0
23.05.11 3,735 60 5,576 0 0 0.00% 0
23.05.10 3,740 5 4,142 0 0 0.00% 0
23.05.09 3,760 20 1,617 0 0 0.00% 0
23.05.08 3,705 55 4,438 0 0 0.00% 0
23.05.04 3,715 10 3,087 0 0 0.00% 0
23.05.03 3,715 0 2,348 0 0 0.00% 0
23.05.02 3,740 25 41,525 0 0 0.00% 0
23.04.28 3,660 80 21,834 0 0 0.00% 0
23.04.27 3,855 65 34,920 0 0 0.00% 0
23.04.26 3,900 45 19,120 0 0 0.00% 0
23.04.25 3,915 15 18,059 0 0 0.00% 0
23.04.24 3,900 15 5,230 0 0 0.00% 0
23.04.21 3,945 45 24,117 0 0 0.00% 0
23.04.20 3,950 5 4,235 0 0 0.00% 0
23.04.19 3,935 15 15,626 0 0 0.00% 0
23.04.18 3,920 15 2,638 0 0 0.00% 0
23.04.17 3,960 40 11,451 0 0 0.00% 0
23.04.14 3,910 35 10,812 0 0 0.00% 0
23.04.13 3,900 10 28,256 0 0 0.00% 0
23.04.12 3,840 60 30,562 0 0 0.00% 0
23.04.11 3,750 90 8,825 0 0 0.00% 0
23.04.10 3,770 20 11,753 0 0 0.00% 0
23.04.07 3,700 70 897 0 0 0.00% 0
23.04.06 3,735 35 10,683 0 0 0.00% 0
23.04.05 3,710 25 34,830 0 0 0.00% 0
23.04.04 3,700 10 8,208 0 0 0.00% 0
23.04.03 3,670 30 3,589 0 0 0.00% 0
23.03.31 3,670 0 19,529 0 0 0.00% 0
23.03.30 3,640 30 2,742 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:18 더보기 >