TIGER 증권
(157500) I 코스피 ETF 11.25 12:585,675 | 전일 | 5,740 | 고가 | 5,750 | 상한가 | 7,460 |
거래량 (주) |
3,416 |
65 -1.13% | 시가 | 5,740 | 저가 | 5,675 | 하한가 | 4,020 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 5,695 | 45 | 2,087 | 0 | 0 | 0.00% | 800,000 |
24.11.21 | 5,745 | 50 | 18,317 | 0 | 0 | 0.00% | 800,000 |
24.11.20 | 5,685 | 60 | 1,962 | 0 | 0 | 0.00% | 800,000 |
24.11.19 | 5,670 | 15 | 12,970 | 0 | 0 | 0.00% | 800,000 |
24.11.18 | 5,585 | 85 | 7,460 | 0 | 0 | 0.00% | 800,000 |
24.11.15 | 5,655 | 70 | 5,422 | 0 | 0 | 0.00% | 800,000 |
24.11.14 | 5,615 | 80 | 33,909 | 0 | 0 | 0.00% | 820,000 |
24.11.13 | 5,740 | 125 | 4,169 | 0 | 0 | 0.00% | 820,000 |
24.11.12 | 5,845 | 105 | 15,968 | 0 | 0 | 0.00% | 820,000 |
24.11.11 | 5,820 | 25 | 9,335 | 0 | 0 | 0.00% | 840,000 |
24.11.08 | 5,825 | 5 | 15,797 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,915 | 90 | 8,967 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,840 | 75 | 4,984 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,820 | 20 | 19,693 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,785 | 35 | 12,002 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,810 | 25 | 17,185 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,850 | 40 | 18,939 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,905 | 55 | 3,349 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,875 | 30 | 18,390 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,900 | 25 | 16,755 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,890 | 10 | 33,732 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,870 | 20 | 29,906 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,950 | 80 | 12,157 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,935 | 15 | 47,487 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,955 | 20 | 34,281 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,870 | 85 | 5,054 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,880 | 10 | 6,073 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,840 | 40 | 7,630 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,855 | 15 | 6,886 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,755 | 100 | 37,241 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,710 | 45 | 13,450 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,635 | 75 | 9,093 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,665 | 30 | 2,324 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,615 | 50 | 11,344 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,550 | 65 | 45,934 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,580 | 30 | 7,717 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,655 | 75 | 4,525 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,655 | 0 | 24,013 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,475 | 180 | 14,635 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,610 | 135 | 18,165 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,620 | 10 | 12,884 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,635 | 15 | 21,980 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,710 | 75 | 21,413 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,625 | 85 | 44,304 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,460 | 165 | 34,677 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,340 | 120 | 18,045 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,495 | 155 | 52,298 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,465 | 30 | 4,729 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,485 | 20 | 26,185 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,550 | 65 | 12,209 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,590 | 40 | 21,571 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,680 | 90 | 100,310 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,610 | 70 | 21,060 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,580 | 30 | 22,838 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,570 | 10 | 6,422 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,605 | 35 | 23,478 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,675 | 70 | 29,386 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,765 | 90 | 18,085 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,685 | 80 | 46,329 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,605 | 80 | 15,757 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,640 | 35 | 6,429 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,640 | 0 | 8,311 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,520 | 120 | 19,057 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,415 | 105 | 52,629 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,270 | 145 | 25,304 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,260 | 10 | 6,431 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,250 | 10 | 19,605 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,200 | 50 | 12,262 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,165 | 35 | 33,830 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,040 | 125 | 9,226 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,905 | 135 | 26,542 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,745 | 160 | 81,676 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,170 | 425 | 58,899 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,365 | 195 | 36,085 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,360 | 5 | 46,917 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,320 | 40 | 11,743 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,365 | 45 | 6,613 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,225 | 140 | 19,463 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,145 | 80 | 12,070 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,275 | 130 | 17,383 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,285 | 10 | 17,206 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,300 | 15 | 10,435 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,365 | 65 | 20,639 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,370 | 5 | 16,461 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,425 | 55 | 15,421 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,390 | 35 | 38,155 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,345 | 45 | 43,795 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,305 | 40 | 14,434 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,350 | 45 | 19,624 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,235 | 115 | 24,623 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,220 | 15 | 9,084 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,245 | 25 | 38,975 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,265 | 20 | 13,161 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,280 | 15 | 35,529 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,150 | 130 | 15,425 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,005 | 145 | 44,824 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,980 | 25 | 24,011 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,050 | 70 | 44,229 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,880 | 170 | 112,832 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,895 | 15 | 34,359 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,940 | 45 | 2,736 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,875 | 65 | 8,866 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,890 | 15 | 8,377 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,960 | 70 | 10,379 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,865 | 95 | 25,387 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,820 | 45 | 24,277 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,750 | 70 | 15,738 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,735 | 15 | 2,477 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,765 | 30 | 14,582 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,770 | 5 | 16,833 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,780 | 10 | 7,292 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,850 | 70 | 4,629 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,855 | 5 | 2,228 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,815 | 40 | 60,049 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,775 | 40 | 7,716 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,870 | 95 | 6,432 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,865 | 5 | 18,146 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,860 | 5 | 35,382 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,840 | 20 | 84,923 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,880 | 40 | 56,445 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,905 | 25 | 63,391 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,910 | 5 | 20,306 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,965 | 55 | 51,995 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,030 | 65 | 11,491 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,085 | 55 | 2,626 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,100 | 15 | 7,880 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,105 | 5 | 783 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,160 | 55 | 7,964 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,195 | 35 | 41,252 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,180 | 15 | 3,476 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,165 | 15 | 11,423 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,005 | 160 | 14,067 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,080 | 75 | 32,002 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,995 | 85 | 3,328 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,930 | 65 | 19,354 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,935 | 5 | 1,804 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,005 | 70 | 7,205 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,035 | 30 | 26,517 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,165 | 45 | 6,216 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,060 | 105 | 55,052 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,050 | 10 | 6,924 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,085 | 35 | 17,385 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,115 | 30 | 24,542 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,870 | 245 | 69,364 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,935 | 65 | 51,196 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,830 | 105 | 3,794 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,880 | 50 | 15,171 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,975 | 95 | 40,369 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,995 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,015 | 20 | 22,222 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,200 | 185 | 46,088 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,215 | 15 | 4,002 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,205 | 10 | 18,605 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,225 | 20 | 36,446 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,150 | 75 | 24,709 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,185 | 35 | 23,472 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,200 | 15 | 8,637 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,225 | 25 | 6,856 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,250 | 25 | 8,374 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,255 | 5 | 18,272 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,405 | 150 | 23,345 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,405 | 0 | 28,182 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,450 | 45 | 8,170 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,335 | 115 | 16,151 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,305 | 30 | 13,143 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,265 | 40 | 5,483 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,350 | 85 | 27,488 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,380 | 30 | 15,506 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,510 | 130 | 46,738 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,375 | 135 | 31,839 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,210 | 165 | 21,336 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,215 | 5 | 4,676 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,340 | 125 | 5,894 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,320 | 20 | 8,045 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,295 | 25 | 3,545 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,425 | 130 | 54,335 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,475 | 50 | 36,021 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,395 | 80 | 17,992 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,395 | 0 | 15,567 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,335 | 60 | 13,754 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,345 | 10 | 34,926 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,390 | 45 | 33,962 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,205 | 185 | 69,387 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,230 | 25 | 44,654 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,175 | 55 | 18,565 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,310 | 135 | 30,225 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,190 | 120 | 33,876 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,960 | 230 | 52,561 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,955 | 5 | 10,180 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,990 | 35 | 10,822 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,955 | 35 | 37,587 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,925 | 30 | 45,357 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,820 | 105 | 9,014 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,910 | 90 | 18,175 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,985 | 75 | 74,047 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,890 | 95 | 82,029 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,645 | 245 | 108,518 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,595 | 50 | 11,144 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,520 | 75 | 36,820 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,450 | 70 | 37,397 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,355 | 95 | 26,601 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,310 | 45 | 10,461 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,285 | 25 | 4,045 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,215 | 70 | 489 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,215 | 0 | 467 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,200 | 15 | 3,348 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,210 | 10 | 40,876 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,285 | 75 | 1,000 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,270 | 15 | 2,762 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,260 | 10 | 7,718 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,305 | 45 | 4,510 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,220 | 85 | 3,137 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,215 | 5 | 583 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,185 | 30 | 1,073 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,200 | 15 | 12,704 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,240 | 40 | 21,466 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,305 | 65 | 24,856 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,390 | 85 | 2,973 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,410 | 20 | 16,347 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,320 | 90 | 3,714 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,350 | 30 | 24,274 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,285 | 65 | 8,186 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,320 | 35 | 4,973 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,355 | 35 | 6,653 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,280 | 75 | 5,250 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,255 | 25 | 5,251 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,305 | 50 | 4,577 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,295 | 10 | 1,647 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,280 | 15 | 10,041 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,285 | 5 | 1,719 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,290 | 5 | 17,635 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,280 | 10 | 10,930 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,265 | 15 | 2,464 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,255 | 10 | 1,694 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,210 | 45 | 17,085 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,205 | 5 | 5,627 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,115 | 90 | 6,750 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,110 | 5 | 12,503 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,100 | 10 | 14,616 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,125 | 25 | 837 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,160 | 35 | 1,473 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,110 | 50 | 6,777 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,170 | 60 | 2,850 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,165 | 5 | 250 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,175 | 10 | 5,034 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,120 | 55 | 1,564 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,155 | 35 | 2,220 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,190 | 35 | 1,610 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,235 | 60 | 1,001 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,165 | 70 | 14,045 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,070 | 95 | 15,552 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,040 | 30 | 2,208 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,095 | 55 | 5,850 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,060 | 35 | 7,337 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,055 | 5 | 10,095 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,055 | 0 | 1,254 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,920 | 135 | 16,402 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,860 | 60 | 2,891 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,820 | 40 | 11,953 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,755 | 65 | 5,330 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,765 | 10 | 3,365 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,740 | 25 | 18,136 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,730 | 10 | 322 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,805 | 75 | 24,814 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,725 | 80 | 1,549 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,665 | 60 | 1,894 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,875 | 210 | 38,523 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,910 | 35 | 2,025 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,975 | 65 | 4,105 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,930 | 45 | 4,873 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,935 | 5 | 5,597 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,970 | 35 | 3,153 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,990 | 20 | 984 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,990 | 0 | 3,372 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,940 | 50 | 1,840 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,875 | 65 | 3,259 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,850 | 25 | 8,086 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,840 | 10 | 2,565 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,985 | 145 | 20,768 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,000 | 15 | 4,443 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,125 | 125 | 18,554 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,090 | 35 | 16,642 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,035 | 55 | 9,484 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,095 | 60 | 2,728 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,125 | 30 | 1,150 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,130 | 5 | 11,156 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,155 | 25 | 2,974 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,095 | 60 | 38,757 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,065 | 30 | 20,589 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,030 | 35 | 5,431 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,060 | 30 | 335 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,050 | 10 | 3,181 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,995 | 55 | 1,570 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,995 | 0 | 5,433 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,995 | 0 | 890 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,020 | 25 | 15,219 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,010 | 10 | 5,481 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,025 | 15 | 3,889 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,035 | 10 | 3,787 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,000 | 35 | 11,222 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,940 | 60 | 13,213 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,910 | 30 | 3,818 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,910 | 0 | 4,060 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,910 | 0 | 4,800 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,885 | 25 | 14,035 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,850 | 35 | 5,800 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,855 | 5 | 1,994 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,870 | 15 | 579 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,865 | 5 | 4,721 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,895 | 30 | 6,873 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,915 | 20 | 5,267 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,860 | 55 | 2,985 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,910 | 50 | 28,213 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,955 | 45 | 6,387 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,995 | 40 | 14,490 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,940 | 55 | 18,114 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,890 | 50 | 16,731 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,890 | 0 | 38,433 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,925 | 35 | 52,464 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,835 | 90 | 23,896 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,790 | 45 | 14,260 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,805 | 10 | 890 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,720 | 85 | 9,953 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,785 | 65 | 28,335 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,745 | 40 | 3,126 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,800 | 55 | 4,004 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,800 | 0 | 8,997 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,765 | 35 | 2,184 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,765 | 0 | 7,043 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,805 | 40 | 6,347 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,820 | 15 | 2,253 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,730 | 90 | 10,114 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,675 | 55 | 13,061 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,675 | 0 | 3,122 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,635 | 40 | 3,145 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,595 | 40 | 3,370 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,640 | 45 | 33,955 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,705 | 65 | 8,230 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,725 | 20 | 3,584 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,740 | 15 | 2,029 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,700 | 40 | 8,596 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,665 | 35 | 779 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,685 | 20 | 932 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,690 | 5 | 4,091 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,730 | 40 | 908 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,680 | 50 | 12,565 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,780 | 100 | 9,148 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,790 | 10 | 1,595 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,775 | 15 | 4,728 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,760 | 15 | 3,166 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,800 | 40 | 33,586 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,785 | 15 | 8,767 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,760 | 25 | 9,087 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,840 | 80 | 15,082 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,845 | 5 | 10,763 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,895 | 50 | 7,025 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,910 | 15 | 10,465 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,895 | 15 | 11,161 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,915 | 20 | 20,586 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,900 | 15 | 18,938 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,815 | 85 | 12,782 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,850 | 35 | 2,873 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,850 | 0 | 3,886 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,800 | 50 | 10,668 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,830 | 30 | 3,999 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,870 | 40 | 2,508 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,830 | 40 | 24,895 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,830 | 0 | 16,375 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,790 | 40 | 18,181 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,775 | 15 | 22,143 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,775 | 0 | 3,859 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,770 | 5 | 851 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,775 | 5 | 434 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,790 | 15 | 937 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,795 | 5 | 5,568 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,735 | 60 | 5,576 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,740 | 5 | 4,142 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,760 | 20 | 1,617 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,705 | 55 | 4,438 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,715 | 10 | 3,087 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,715 | 0 | 2,348 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,740 | 25 | 41,525 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,660 | 80 | 21,834 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,855 | 65 | 34,920 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,900 | 45 | 19,120 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,915 | 15 | 18,059 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,900 | 15 | 5,230 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,945 | 45 | 24,117 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,950 | 5 | 4,235 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,935 | 15 | 15,626 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,920 | 15 | 2,638 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,960 | 40 | 11,451 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,910 | 35 | 10,812 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,900 | 10 | 28,256 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,840 | 60 | 30,562 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,750 | 90 | 8,825 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,770 | 20 | 11,753 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,700 | 70 | 897 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,735 | 35 | 10,683 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,710 | 25 | 34,830 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,700 | 10 | 8,208 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,670 | 30 | 3,589 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,670 | 0 | 19,529 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,640 | 30 | 2,742 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.