매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	25,600	60	243	0	1,498	0.42%	358,502
24.11.20	25,510	90	11	0	1,498	0.42%	358,502
24.11.19	25,535	25	150	0	1,498	0.42%	358,502
24.11.18	24,925	610	1,078	0	1,498	0.42%	358,502
24.11.15	24,725	200	7	0	1,498	0.42%	358,502
24.11.14	24,835	75	16	0	1,498	0.42%	358,502
24.11.13	25,450	615	11	0	1,498	0.42%	358,502
24.11.12	25,980	530	12	0	1,498	0.42%	358,502
24.11.11	26,395	415	96	0	1,498	0.29%	518,502
24.11.08	26,500	105	9	0	1,498	0.29%	518,502
24.11.07	26,465	35	44	1,498	1,498	0.29%	518,502
24.11.06	26,545	80	107	0	0	0.00%	0
24.11.05	26,715	170	5	0	0	0.00%	0
24.11.04	26,225	490	3	0	0	0.00%	0
24.11.01	26,330	105	807	0	0	0.00%	0
24.10.31	26,825	495	184	0	0	0.00%	0
24.10.30	27,045	220	22	0	0	0.00%	0
24.10.29	26,925	120	12	0	0	0.00%	0
24.10.28	26,755	170	1,164	0	0	0.00%	0
24.10.25	26,690	65	74	0	0	0.00%	0
24.10.24	26,835	145	37	0	0	0.00%	0
24.10.23	26,585	250	111	0	0	0.00%	0
24.10.22	26,970	385	25	0	0	0.00%	0
24.10.21	26,870	100	340	0	0	0.00%	0
24.10.18	26,930	60	149	0	0	0.00%	0
24.10.17	27,045	115	1,643	0	0	0.00%	0
24.10.16	27,295	250	1,882	0	0	0.00%	0
24.10.15	27,170	125	31	0	0	0.00%	0
24.10.14	26,885	285	4	0	0	0.00%	0
24.10.11	26,855	30	165	0	0	0.00%	0
24.10.10	26,755	100	24	0	0	0.00%	0
24.10.08	26,965	210	53	0	0	0.00%	0
24.10.07	26,560	405	218	0	0	0.00%	0
24.10.04	26,455	105	10	0	0	0.00%	0
24.10.02	26,795	340	637	0	0	0.00%	0
24.09.30	27,510	715	14	0	0	0.00%	0
24.09.27	27,580	70	21	0	0	0.00%	0
24.09.26	26,690	890	21,873	0	0	0.00%	0
24.09.25	27,075	385	47	0	0	0.00%	0
24.09.24	26,790	285	3,711	0	0	0.00%	0
24.09.23	26,700	90	2,614	0	0	0.00%	0
24.09.20	26,570	130	5	0	0	0.00%	0
24.09.19	26,635	65	45	0	0	0.00%	0
24.09.13	26,645	10	61	0	0	0.00%	0
24.09.12	26,000	645	34	0	0	0.00%	0
24.09.11	26,255	255	7	0	0	0.00%	0
24.09.10	26,390	135	2	0	0	0.00%	0
24.09.09	26,565	175	5	0	0	0.00%	0
24.09.06	26,830	265	206	0	0	0.00%	0
24.09.05	26,855	25	17	0	0	0.00%	0
24.09.04	27,785	930	229	0	0	0.00%	0
24.09.03	28,050	265	650	0	0	0.00%	0
24.09.02	28,010	40	824	0	0	0.00%	0
24.08.30	27,900	110	4	0	0	0.00%	0
24.08.29	28,275	375	36	0	0	0.00%	0
24.08.28	28,205	70	12	0	0	0.00%	0
24.08.27	28,370	165	35	0	0	0.00%	0
24.08.26	28,460	90	935	0	0	0.00%	0
24.08.23	28,545	85	4	0	0	0.00%	0
24.08.22	28,465	80	48	0	0	0.00%	0
24.08.21	28,520	55	4	0	0	0.00%	0
24.08.20	28,255	265	5	0	0	0.00%	0
24.08.19	28,535	280	10	0	0	0.00%	0
24.08.16	27,845	690	155	0	0	0.00%	0
24.08.14	27,590	255	8	0	0	0.00%	0
24.08.13	27,465	125	195	0	0	0.00%	0
24.08.12	27,265	200	4	0	0	0.00%	0
24.08.09	26,785	480	2	0	0	0.00%	0
24.08.08	27,000	215	2	0	0	0.00%	0
24.08.07	26,440	560	25	0	0	0.00%	0
24.08.06	25,680	760	106	0	0	0.00%	0
24.08.05	28,250	2,570	26	0	0	0.00%	0
24.08.02	29,405	1,155	13	0	0	0.00%	0
24.08.01	29,425	20	638	0	0	0.00%	0
24.07.31	29,000	425	8	0	0	0.00%	0
24.07.30	29,290	290	210	0	0	0.00%	0
24.07.29	28,925	365	9	0	0	0.00%	0
24.07.26	28,680	245	193	0	0	0.00%	0
24.07.25	29,210	530	10	0	0	0.00%	0
24.07.24	29,475	265	6	0	0	0.00%	0
24.07.23	29,380	95	10	0	0	0.00%	0
24.07.22	29,680	300	57	0	0	0.00%	0
24.07.19	30,080	400	35	0	0	0.00%	0
24.07.18	30,270	190	17	0	0	0.00%	0
24.07.17	30,575	305	27	0	0	0.00%	0
24.07.16	30,425	150	605	0	0	0.00%	0
24.07.15	30,345	80	37	0	0	0.00%	0
24.07.12	30,855	510	65	0	0	0.00%	0
24.07.11	30,585	270	147	0	0	0.00%	0
24.07.10	30,650	65	120	0	0	0.00%	0
24.07.09	30,555	95	1,121	0	0	0.00%	0
24.07.08	30,650	95	12	0	0	0.00%	0
24.07.05	30,085	565	17	0	0	0.00%	0
24.07.04	29,690	395	214	0	0	0.00%	0
24.07.03	29,515	175	71	0	0	0.00%	0
24.07.02	29,755	240	5	0	0	0.00%	0
24.07.01	29,700	55	8,474	0	0	0.00%	0
24.06.28	29,590	110	28	0	0	0.00%	0
24.06.27	29,570	20	227	0	0	0.00%	0
24.06.26	29,295	275	6,852	0	0	0.00%	0
24.06.25	29,175	120	47	0	0	0.00%	0
24.06.24	29,390	215	22	0	0	0.00%	0
24.06.21	29,730	340	44	0	0	0.00%	0
24.06.20	29,575	155	34	0	0	0.00%	0
24.06.19	29,155	420	900	0	0	0.00%	0
24.06.18	28,810	345	22	0	0	0.00%	0
24.06.17	29,015	205	11	0	0	0.00%	0
24.06.14	28,935	80	47	0	0	0.00%	0
24.06.13	28,625	310	212	0	0	0.00%	0
24.06.12	28,370	255	44	0	0	0.00%	0
24.06.11	28,335	35	9	0	0	0.00%	0
24.06.10	28,640	305	353	0	0	0.00%	0
24.06.07	28,240	400	2,023	0	0	0.00%	0
24.06.05	27,905	335	7	0	0	0.00%	0
24.06.04	28,115	210	5	0	0	0.00%	0
24.06.03	27,540	575	59	0	0	0.00%	0
24.05.31	27,785	245	58	0	0	0.00%	0
24.05.30	28,100	315	3	0	0	0.00%	0
24.05.29	28,580	480	9	0	0	0.00%	0
24.05.28	28,585	5	3	0	0	0.00%	0
24.05.27	28,205	380	6	0	0	0.00%	0
24.05.24	28,670	465	60	0	0	0.00%	0
24.05.23	28,655	15	14	0	0	0.00%	0
24.05.22	28,650	5	516	0	0	0.00%	0
24.05.21	28,815	165	17	0	0	0.00%	0
24.05.20	28,620	195	19	0	0	0.00%	0
24.05.17	28,940	320	23	0	0	0.00%	0
24.05.16	28,660	280	18	0	0	0.00%	0
24.05.14	28,625	35	20	0	0	0.00%	0
24.05.13	28,630	5	30	0	0	0.00%	0
24.05.10	28,460	170	3	0	0	0.00%	0
24.05.09	28,800	340	50	0	0	0.00%	0
24.05.08	28,710	90	10	0	0	0.00%	0
24.05.07	28,040	670	330	0	0	0.00%	0
24.05.03	28,070	30	43	0	0	0.00%	0
24.05.02	28,150	80	687	0	0	0.00%	0
24.04.30	28,085	65	65	0	0	0.00%	0
24.04.29	28,415	230	2,631	0	0	0.00%	0
24.04.26	28,245	170	14	0	0	0.00%	0
24.04.25	28,610	365	80	0	0	0.00%	0
24.04.24	28,000	610	25	0	0	0.00%	0
24.04.23	27,975	25	38	0	0	0.00%	0
24.04.22	27,725	250	5	0	0	0.00%	0
24.04.19	28,260	535	23	0	0	0.00%	0
24.04.18	27,790	470	9	0	0	0.00%	0
24.04.17	28,130	340	7	0	0	0.00%	0
24.04.16	28,765	635	117,961	0	0	0.00%	0
24.04.15	28,915	0	0	0	0	0.00%	0
24.04.12	29,220	305	118,862	0	0	0.00%	0
24.04.11	29,250	30	11	0	0	0.00%	0
24.04.09	29,385	135	3	0	0	0.00%	0
24.04.08	29,280	105	17	0	0	0.00%	0
24.04.05	29,620	340	23	0	0	0.00%	0
24.04.04	29,145	475	17	0	0	0.00%	0
24.04.03	29,695	550	490	0	0	0.00%	0
24.04.02	29,550	145	5	0	0	0.00%	0
24.04.01	29,595	45	32	0	0	0.00%	0
24.03.29	29,505	90	25	0	0	0.00%	0
24.03.28	29,475	30	11	0	0	0.00%	0
24.03.27	29,520	45	345	0	0	0.00%	0
24.03.26	29,220	300	380	0	0	0.00%	0
24.03.25	29,350	130	423	0	0	0.00%	0
24.03.22	29,425	75	135	0	0	0.00%	0
24.03.21	28,600	825	947	0	0	0.00%	0
24.03.20	28,160	440	23	0	0	0.00%	0
24.03.19	28,470	310	56	0	0	0.00%	0
24.03.18	28,340	130	7	0	0	0.00%	0
24.03.15	28,930	590	14	0	0	0.00%	0
24.03.14	28,615	315	11	0	0	0.00%	0
24.03.13	28,475	140	82	0	0	0.00%	0
24.03.12	28,240	235	28	0	0	0.00%	0
24.03.11	28,500	260	53	0	0	0.00%	0
24.03.08	28,115	385	123	0	0	0.00%	0
24.03.07	28,045	70	7	0	0	0.00%	0
24.03.06	28,035	10	8	0	0	0.00%	0
24.03.05	28,425	390	18	0	0	0.00%	0
24.03.04	28,020	405	27	0	0	0.00%	0
24.02.29	28,110	90	118	0	0	0.00%	0
24.02.28	27,700	410	218	0	0	0.00%	0
24.02.27	27,905	205	40	0	0	0.00%	0
24.02.26	28,060	155	85	0	0	0.00%	0
24.02.23	28,000	60	52	0	0	0.00%	0
24.02.22	27,880	120	13	0	0	0.00%	0
24.02.21	27,975	95	20	0	0	0.00%	0
24.02.20	28,270	295	59	0	0	0.00%	0
24.02.19	27,830	440	21	0	0	0.00%	0
24.02.16	27,550	280	11	0	0	0.00%	0
24.02.15	27,650	100	5	0	0	0.00%	0
24.02.14	28,010	360	13	0	0	0.00%	0
24.02.13	27,700	310	17	0	0	0.00%	0
24.02.08	27,565	135	9	0	0	0.00%	0
24.02.07	27,215	350	47	0	0	0.00%	0
24.02.06	27,330	115	7	0	0	0.00%	0
24.02.05	27,605	275	27	0	0	0.00%	0
24.02.02	26,750	855	1,631	0	0	0.00%	0
24.02.01	26,300	450	24	0	0	0.00%	0
24.01.31	26,390	90	3	0	0	0.00%	0
24.01.30	26,420	30	21	0	0	0.00%	0
24.01.29	26,140	280	403	0	0	0.00%	0
24.01.26	25,940	200	327	0	0	0.00%	0
24.01.25	26,060	120	133	0	0	0.00%	0
24.01.24	26,080	20	159	0	0	0.00%	0
24.01.23	25,925	155	917	0	0	0.00%	0
24.01.22	33,270	7,345	7,749	0	0	0.00%	0
24.01.19	25,595	7,675	1,851	0	0	0.00%	0
24.01.18	25,590	5	4	0	0	0.00%	0
24.01.17	26,160	570	203	0	0	0.00%	0
24.01.16	26,490	330	21	0	0	0.00%	0
24.01.15	26,415	75	14	0	0	0.00%	0
24.01.12	26,595	180	8	0	0	0.00%	0
24.01.11	26,685	90	43	0	0	0.00%	0
24.01.10	26,840	155	1	0	0	0.00%	0
24.01.09	27,070	230	6	0	0	0.00%	0
24.01.08	27,150	80	4	0	0	0.00%	0
24.01.05	27,210	60	10	0	0	0.00%	0
24.01.04	27,520	310	4	0	0	0.00%	0
24.01.03	28,230	710	5	0	0	0.00%	0
24.01.02	27,820	410	5	0	0	0.00%	0
23.12.28	27,340	480	65	0	0	0.00%	0
23.12.27	27,030	310	44	0	0	0.00%	0
23.12.26	27,045	15	113	0	0	0.00%	0
23.12.22	26,785	260	82	0	0	0.00%	0
23.12.21	27,000	215	4	0	0	0.00%	0
23.12.20	26,600	400	133	0	0	0.00%	0
23.12.19	26,560	40	60	0	0	0.00%	0
23.12.18	26,525	35	84	0	0	0.00%	0
23.12.15	26,310	215	4	0	0	0.00%	0
23.12.14	25,950	360	146	0	0	0.00%	0
23.12.13	26,165	215	3	0	0	0.00%	0
23.12.12	25,945	220	3	0	0	0.00%	0
23.12.11	25,930	15	3	0	0	0.00%	0
23.12.08	25,605	325	48	0	0	0.00%	0
23.12.07	25,640	35	2	0	0	0.00%	0
23.12.06	25,600	40	4	0	0	0.00%	0
23.12.05	25,895	295	4	0	0	0.00%	0
23.12.04	25,810	85	5	0	0	0.00%	0
23.12.01	26,060	250	3	0	0	0.00%	0
23.11.30	25,910	150	47	0	0	0.00%	0
23.11.29	25,970	60	7	0	0	0.00%	0
23.11.28	25,650	320	7	0	0	0.00%	0
23.11.27	25,665	15	2	0	0	0.00%	0
23.11.24	25,930	265	6	0	0	0.00%	0
23.11.23	25,755	175	2	0	0	0.00%	0
23.11.22	25,835	80	5	0	0	0.00%	0
23.11.21	25,650	185	134	0	0	0.00%	0
23.11.20	25,470	180	848	0	0	0.00%	0
23.11.17	25,630	160	1	0	0	0.00%	0
23.11.16	25,590	30	490	0	0	0.00%	0
23.11.15	25,025	565	332	0	0	0.00%	0
23.11.14	24,790	235	401	0	0	0.00%	0
23.11.13	24,805	15	5	0	0	0.00%	0
23.11.10	24,915	110	9	0	0	0.00%	0
23.11.09	24,805	110	17	0	0	0.00%	0
23.11.08	25,060	255	8	0	0	0.00%	0
23.11.07	25,600	540	15	0	0	0.00%	0
23.11.06	24,380	1,220	66	0	0	0.00%	0
23.11.03	24,035	345	14	0	0	0.00%	0
23.11.02	23,745	290	19	0	0	0.00%	0
23.11.01	23,395	350	1	0	0	0.00%	0
23.10.31	23,635	240	10	0	0	0.00%	0
23.10.30	23,615	20	3	0	0	0.00%	0
23.10.27	23,585	30	2	0	0	0.00%	0
23.10.26	24,240	655	16	0	0	0.00%	0
23.10.25	24,410	170	7	0	0	0.00%	0
23.10.24	24,175	235	16	0	0	0.00%	0
23.10.23	24,375	200	4	0	0	0.00%	0
23.10.20	24,735	360	10	0	0	0.00%	0
23.10.19	25,180	445	56	0	0	0.00%	0
23.10.18	25,095	85	2	0	0	0.00%	0
23.10.17	24,780	315	5	0	0	0.00%	0
23.10.16	24,995	215	26	0	0	0.00%	0
23.10.13	25,165	170	1	0	0	0.00%	0
23.10.12	24,900	265	6	0	0	0.00%	0
23.10.11	24,520	380	4	0	0	0.00%	0
23.10.10	24,520	0	9	0	0	0.00%	0
23.10.06	24,355	165	1	0	0	0.00%	0
23.10.05	24,390	35	2	0	0	0.00%	0
23.10.04	24,940	550	4	0	0	0.00%	0
23.09.27	24,980	40	5	0	0	0.00%	0
23.09.26	25,245	265	4	0	0	0.00%	0
23.09.25	25,255	10	2	0	0	0.00%	0
23.09.22	25,365	110	12	0	0	0.00%	0
23.09.21	25,715	350	12	0	0	0.00%	0
23.09.20	25,775	60	32	0	0	0.00%	0
23.09.19	25,990	215	103	0	0	0.00%	0
23.09.18	26,215	225	2	0	0	0.00%	0
23.09.15	25,980	235	7	0	0	0.00%	0
23.09.14	25,605	375	5	0	0	0.00%	0
23.09.13	25,590	15	47	0	0	0.00%	0
23.09.12	25,680	90	1	0	0	0.00%	0
23.09.11	25,610	70	3	0	0	0.00%	0
23.09.08	25,665	55	33	0	0	0.00%	0
23.09.07	25,745	80	217	0	0	0.00%	0
23.09.06	25,960	215	1,911	0	0	0.00%	0
23.09.05	25,915	45	2,392	0	0	0.00%	0
23.09.04	25,780	135	4	0	0	0.00%	0
23.09.01	25,485	295	4	0	0	0.00%	0
23.08.30	25,415	105	2	0	0	0.00%	0
23.08.29	25,305	110	3	0	0	0.00%	0
23.08.28	25,155	150	2	0	0	0.00%	0
23.08.25	25,445	290	2	0	0	0.00%	0
23.08.24	25,080	365	3	0	0	0.00%	0
23.08.23	25,255	175	5	0	0	0.00%	0
23.08.22	25,030	225	1	0	0	0.00%	0
23.08.21	25,025	5	3	0	0	0.00%	0
23.08.18	25,130	105	7	0	0	0.00%	0
23.08.17	25,205	75	6	0	0	0.00%	0
23.08.16	25,580	375	2	0	0	0.00%	0
23.08.14	25,925	345	5	0	0	0.00%	0
23.08.11	25,925	0	5	0	0	0.00%	0
23.08.10	26,035	110	2	0	0	0.00%	0
23.08.09	25,760	275	23	0	0	0.00%	0
23.08.08	25,960	200	3	0	0	0.00%	0
23.08.07	26,055	95	2	0	0	0.00%	0
23.08.04	26,065	10	61	0	0	0.00%	0
23.08.03	26,215	150	1	0	0	0.00%	0
23.08.02	26,780	565	15	0	0	0.00%	0
23.08.01	26,350	430	170	0	0	0.00%	0
23.07.31	26,255	95	15	0	0	0.00%	0
23.07.28	26,195	60	18	0	0	0.00%	0
23.07.27	26,035	160	11	0	0	0.00%	0
23.07.26	26,235	200	6	0	0	0.00%	0
23.07.25	26,280	45	5	0	0	0.00%	0
23.07.24	26,115	165	8	0	0	0.00%	0
23.07.21	26,090	25	9	0	0	0.00%	0
23.07.20	26,170	80	1	0	0	0.00%	0
23.07.19	26,175	5	3	0	0	0.00%	0
23.07.18	26,355	180	5	0	0	0.00%	0
23.07.17	26,435	80	15	0	0	0.00%	0
23.07.14	25,880	555	109	0	0	0.00%	0
23.07.13	25,775	105	26	0	0	0.00%	0
23.07.12	25,610	165	52	0	0	0.00%	0
23.07.11	25,225	385	11	0	0	0.00%	0
23.07.10	25,260	35	7	0	0	0.00%	0
23.07.07	25,510	250	5	0	0	0.00%	0
23.07.06	25,895	385	52	0	0	0.00%	0
23.07.05	26,110	215	12	0	0	0.00%	0
23.07.04	26,140	30	1	0	0	0.00%	0
23.07.03	25,800	340	152	0	0	0.00%	0
23.06.30	25,740	60	11	0	0	0.00%	0
23.06.29	25,690	50	25	0	0	0.00%	0
23.06.28	25,800	110	1	0	0	0.00%	0
23.06.27	25,835	35	1	0	0	0.00%	0
23.06.26	25,700	135	4	0	0	0.00%	0
23.06.23	25,860	160	3	0	0	0.00%	0
23.06.22	25,880	20	9	0	0	0.00%	0
23.06.21	25,980	100	1	0	0	0.00%	0
23.06.20	26,010	30	4	0	0	0.00%	0
23.06.19	26,140	130	1	0	0	0.00%	0
23.06.16	26,140	0	3	0	0	0.00%	0
23.06.15	26,280	140	1	0	0	0.00%	0
23.06.14	26,320	40	2	0	0	0.00%	0
23.06.13	26,290	30	5	0	0	0.00%	0
23.06.12	26,315	25	2	0	0	0.00%	0
23.06.09	25,970	345	32	0	0	0.00%	0
23.06.08	26,130	160	4	0	0	0.00%	0
23.06.07	26,130	0	29	0	0	0.00%	0
23.06.05	25,945	185	206	0	0	0.00%	0
23.06.02	25,765	180	45	0	0	0.00%	0
23.06.01	25,900	135	4	0	0	0.00%	0
23.05.31	25,985	85	6	0	0	0.00%	0
23.05.30	25,650	335	20	0	0	0.00%	0
23.05.26	25,465	185	3	0	0	0.00%	0
23.05.25	25,555	90	25	0	0	0.00%	0
23.05.24	25,570	15	9	0	0	0.00%	0
23.05.23	25,530	40	35	0	0	0.00%	0
23.05.22	25,355	175	11	0	0	0.00%	0
23.05.19	24,995	360	162	0	0	0.00%	0
23.05.18	24,695	300	17	0	0	0.00%	0
23.05.17	24,695	0	15	0	0	0.00%	0
23.05.16	24,545	150	2	0	0	0.00%	0
23.05.15	24,515	30	112	0	0	0.00%	0
23.05.12	24,690	175	9,496	0	0	0.00%	0
23.05.11	24,715	25	10,006	0	0	0.00%	0
23.05.10	24,935	220	6	0	0	0.00%	0
23.05.08	24,670	285	18	0	0	0.00%	0
23.05.04	24,830	160	5	0	0	0.00%	0
23.05.03	24,925	95	1	0	0	0.00%	0
23.05.02	24,970	45	3	0	0	0.00%	0
23.04.28	24,680	290	9	0	0	0.00%	0
23.04.27	25,180	30	9	0	0	0.00%	0
23.04.26	25,135	45	3	0	0	0.00%	0
23.04.25	25,445	310	6	0	0	0.00%	0
23.04.24	25,655	210	4	0	0	0.00%	0
23.04.21	25,635	20	5	0	0	0.00%	0
23.04.20	25,810	175	13	0	0	0.00%	0
23.04.19	25,805	5	6	0	0	0.00%	0
23.04.18	26,025	220	3	0	0	0.00%	0
23.04.17	25,780	245	243	0	0	0.00%	0
23.04.14	25,735	45	42	0	0	0.00%	0
23.04.13	25,780	45	3	0	0	0.00%	0
23.04.12	25,655	125	7	0	0	0.00%	0
23.04.11	25,060	595	316	0	0	0.00%	0
23.04.10	25,060	0	40	0	0	0.00%	0
23.04.07	24,685	375	2	0	0	0.00%	0
23.04.06	24,975	290	9	0	0	0.00%	0
23.04.04	24,830	95	108	0	0	0.00%	0
23.04.03	24,945	115	3	0	0	0.00%	0
23.03.31	24,660	285	4	0	0	0.00%	0
23.03.30	24,490	170	4	0	0	0.00%	0