애경케미칼

(161000)    I    코스피 화학 11.12 15:33
9,650 전일 9,940 고가 10,090 상한가 12,540 거래량
(주)
191,868
290 -2.92% 시가 10,080 저가 9,630 하한가 6,760 거래대금
(백만)
1,886
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 9,940 290 191,868 -33,537 289,155 0.59% 48,359,554
24.11.11 10,460 520 218,707 737 322,692 0.66% 48,326,017
24.11.08 10,390 70 63,250 1,379 321,955 0.66% 48,326,754
24.11.07 10,400 10 214,893 -30,387 320,576 0.66% 48,328,133
24.11.06 10,780 380 186,348 9,737 350,963 0.72% 48,297,746
24.11.05 10,830 50 106,717 7,403 341,226 0.70% 48,307,483
24.11.04 10,550 280 171,661 15,968 333,823 0.69% 48,314,886
24.11.01 10,480 70 75,510 12,043 317,855 0.65% 48,330,854
24.10.31 10,340 140 61,367 -1,064 305,812 0.63% 48,342,897
24.10.30 10,420 80 63,786 -15,501 306,876 0.63% 48,341,833
24.10.29 10,530 110 68,599 322,377 322,377 0.66% 48,326,332
24.10.28 10,400 130 74,788 0 0 0.00% 0
24.10.25 10,440 40 88,760 0 0 0.00% 0
24.10.24 10,590 150 161,400 0 0 0.00% 0
24.10.23 10,390 200 81,499 0 0 0.00% 0
24.10.22 10,750 360 119,997 0 0 0.00% 0
24.10.21 10,810 60 67,023 0 0 0.00% 0
24.10.18 11,110 300 132,907 0 0 0.00% 0
24.10.17 11,430 320 284,433 0 0 0.00% 0
24.10.16 11,770 340 238,756 0 0 0.00% 0
24.10.15 11,550 220 1,432,279 0 0 0.00% 0
24.10.14 11,560 10 124,807 0 0 0.00% 0
24.10.11 11,620 60 129,977 0 0 0.00% 0
24.10.10 11,770 150 184,526 0 0 0.00% 0
24.10.08 11,790 20 179,438 0 0 0.00% 0
24.10.07 11,400 390 1,293,020 0 0 0.00% 0
24.10.04 11,140 260 395,075 0 0 0.00% 0
24.10.02 11,510 370 179,385 0 0 0.00% 0
24.09.30 11,750 240 208,941 0 0 0.00% 0
24.09.27 11,670 80 326,910 0 0 0.00% 0
24.09.26 11,220 450 1,481,239 0 0 0.00% 0
24.09.25 11,390 170 187,740 0 0 0.00% 0
24.09.24 11,130 260 235,488 0 0 0.00% 0
24.09.23 10,950 180 257,433 0 0 0.00% 0
24.09.20 11,120 170 204,769 0 0 0.00% 0
24.09.19 10,980 140 149,031 0 0 0.00% 0
24.09.13 11,040 60 126,973 0 0 0.00% 0
24.09.12 10,800 240 211,264 0 0 0.00% 0
24.09.11 10,540 260 189,952 0 0 0.00% 0
24.09.10 10,570 30 245,318 0 0 0.00% 0
24.09.09 10,570 0 207,138 0 0 0.00% 0
24.09.06 11,190 620 382,221 0 0 0.00% 0
24.09.05 11,550 360 485,346 0 0 0.00% 0
24.09.04 12,060 510 497,947 0 0 0.00% 0
24.09.03 12,500 440 802,372 0 0 0.00% 0
24.09.02 12,480 20 482,970 0 0 0.00% 0
24.08.30 12,740 260 917,736 0 0 0.00% 0
24.08.29 12,500 240 2,078,746 0 0 0.00% 0
24.08.28 12,970 470 1,321,897 0 0 0.00% 0
24.08.27 13,260 290 1,239,921 0 0 0.00% 0
24.08.26 13,150 110 2,791,977 0 0 0.00% 0
24.08.23 13,020 130 7,730,180 0 0 0.00% 0
24.08.22 13,600 580 3,188,151 0 0 0.00% 0
24.08.21 13,260 340 20,675,740 0 0 0.00% 0
24.08.20 10,200 3,060 7,212,260 0 0 0.00% 0
24.08.19 10,150 50 128,579 0 0 0.00% 0
24.08.16 10,230 80 104,614 0 0 0.00% 0
24.08.14 10,040 190 66,698 0 0 0.00% 0
24.08.13 9,920 120 210,491 0 0 0.00% 0
24.08.12 9,650 270 74,492 0 0 0.00% 0
24.08.09 9,420 230 85,123 0 0 0.00% 0
24.08.08 9,750 330 127,916 0 0 0.00% 0
24.08.07 9,750 0 103,699 0 0 0.00% 0
24.08.06 9,100 650 255,871 0 0 0.00% 0
24.08.05 10,930 1,830 386,872 0 0 0.00% 0
24.08.02 11,430 500 153,348 0 0 0.00% 0
24.08.01 11,250 180 48,753 0 0 0.00% 0
24.07.31 11,220 30 45,161 0 0 0.00% 0
24.07.30 11,250 30 70,789 0 0 0.00% 0
24.07.29 11,110 140 69,070 0 0 0.00% 0
24.07.26 11,210 100 86,367 0 0 0.00% 0
24.07.25 11,460 250 170,122 0 0 0.00% 0
24.07.24 11,400 60 89,065 0 0 0.00% 0
24.07.23 11,820 420 216,960 0 0 0.00% 0
24.07.22 12,290 470 195,212 0 0 0.00% 0
24.07.19 12,100 190 79,163 0 0 0.00% 0
24.07.18 12,180 80 163,096 0 0 0.00% 0
24.07.17 12,220 40 159,089 0 0 0.00% 0
24.07.16 12,420 200 167,017 0 0 0.00% 0
24.07.15 12,650 230 363,044 0 0 0.00% 0
24.07.12 12,850 200 170,624 0 0 0.00% 0
24.07.11 13,180 330 260,233 0 0 0.00% 0
24.07.10 12,950 230 167,837 0 0 0.00% 0
24.07.09 13,000 50 123,801 0 0 0.00% 0
24.07.08 12,920 80 130,671 0 0 0.00% 0
24.07.05 13,380 460 277,848 0 0 0.00% 0
24.07.04 13,240 140 196,682 0 0 0.00% 0
24.07.03 13,510 270 388,200 0 0 0.00% 0
24.07.02 13,610 100 344,595 0 0 0.00% 0
24.07.01 13,120 490 553,954 0 0 0.00% 0
24.06.28 13,120 0 215,100 0 0 0.00% 0
24.06.27 12,990 130 170,119 0 0 0.00% 0
24.06.26 13,030 40 160,417 0 0 0.00% 0
24.06.25 12,830 200 176,858 0 0 0.00% 0
24.06.24 13,030 200 175,584 0 0 0.00% 0
24.06.21 12,670 360 496,240 0 0 0.00% 0
24.06.20 12,670 0 156,372 0 0 0.00% 0
24.06.19 12,780 110 131,889 0 0 0.00% 0
24.06.18 12,860 80 186,293 0 0 0.00% 0
24.06.17 12,820 40 310,838 0 0 0.00% 0
24.06.14 13,430 610 422,981 0 0 0.00% 0
24.06.13 13,400 30 310,783 0 0 0.00% 0
24.06.12 13,550 150 450,308 0 0 0.00% 0
24.06.11 12,730 820 1,500,675 0 0 0.00% 0
24.06.10 12,890 160 185,453 0 0 0.00% 0
24.06.07 12,840 50 199,607 0 0 0.00% 0
24.06.05 12,670 170 247,087 0 0 0.00% 0
24.06.04 12,850 180 185,699 0 0 0.00% 0
24.06.03 12,840 10 233,998 0 0 0.00% 0
24.05.31 12,400 440 271,013 0 0 0.00% 0
24.05.30 12,460 60 261,720 0 0 0.00% 0
24.05.29 13,010 550 489,013 0 0 0.00% 0
24.05.28 13,230 220 242,676 0 0 0.00% 0
24.05.27 13,170 60 383,154 0 0 0.00% 0
24.05.24 13,050 120 893,487 0 0 0.00% 0
24.05.23 13,010 40 231,309 0 0 0.00% 0
24.05.22 12,680 330 634,977 0 0 0.00% 0
24.05.21 12,890 210 262,280 0 0 0.00% 0
24.05.20 12,890 0 250,687 0 0 0.00% 0
24.05.17 13,270 380 286,686 0 0 0.00% 0
24.05.16 13,150 120 509,350 0 0 0.00% 0
24.05.14 12,980 170 462,858 0 0 0.00% 0
24.05.13 13,090 110 615,589 0 0 0.00% 0
24.05.10 13,560 470 814,832 0 0 0.00% 0
24.05.09 13,900 340 1,290,266 0 0 0.00% 0
24.05.08 12,400 1,500 10,742,226 0 0 0.00% 0
24.05.07 12,370 30 99,092 0 0 0.00% 0
24.05.03 12,400 30 129,145 0 0 0.00% 0
24.05.02 12,500 100 133,889 0 0 0.00% 0
24.04.30 12,640 140 189,794 0 0 0.00% 0
24.04.29 12,120 520 160,393 0 0 0.00% 0
24.04.26 12,200 80 74,076 0 0 0.00% 0
24.04.25 12,190 10 64,445 0 0 0.00% 0
24.04.24 11,910 280 123,931 0 0 0.00% 0
24.04.23 12,050 140 86,882 0 0 0.00% 0
24.04.22 11,980 70 107,560 0 0 0.00% 0
24.04.19 12,110 130 180,243 0 0 0.00% 0
24.04.18 11,500 610 174,834 0 0 0.00% 0
24.04.17 11,760 260 151,926 0 0 0.00% 0
24.04.16 12,240 480 201,023 0 0 0.00% 0
24.04.15 12,510 270 121,697 0 0 0.00% 0
24.04.12 12,390 120 128,631 0 0 0.00% 0
24.04.11 12,490 100 125,420 0 0 0.00% 0
24.04.09 12,470 20 121,975 0 0 0.00% 0
24.04.08 12,700 230 199,633 0 0 0.00% 0
24.04.05 12,680 20 223,018 0 0 0.00% 0
24.04.04 12,810 130 157,377 0 0 0.00% 0
24.04.03 12,800 10 307,571 0 0 0.00% 0
24.04.02 13,190 390 276,368 0 0 0.00% 0
24.04.01 12,940 250 326,865 0 0 0.00% 0
24.03.29 12,910 30 272,259 0 0 0.00% 0
24.03.28 13,370 460 722,259 0 0 0.00% 0
24.03.27 13,820 450 516,713 0 0 0.00% 0
24.03.26 14,100 280 325,203 0 0 0.00% 0
24.03.25 14,300 200 183,427 0 0 0.00% 0
24.03.22 14,650 350 273,066 0 0 0.00% 0
24.03.21 14,500 150 217,121 0 0 0.00% 0
24.03.20 14,890 390 286,078 0 0 0.00% 0
24.03.19 15,000 110 598,794 0 0 0.00% 0
24.03.18 14,330 670 454,717 0 0 0.00% 0
24.03.15 14,420 90 248,036 0 0 0.00% 0
24.03.14 14,490 70 284,122 0 0 0.00% 0
24.03.13 14,890 400 412,166 0 0 0.00% 0
24.03.12 14,530 360 861,350 0 0 0.00% 0
24.03.11 14,380 150 550,008 0 0 0.00% 0
24.03.08 14,480 100 533,045 0 0 0.00% 0
24.03.07 13,800 680 1,028,356 0 0 0.00% 0
24.03.06 14,060 260 296,481 0 0 0.00% 0
24.03.05 13,440 620 471,582 0 0 0.00% 0
24.03.04 13,580 140 345,422 0 0 0.00% 0
24.02.29 13,870 290 375,820 0 0 0.00% 0
24.02.28 14,210 340 455,046 0 0 0.00% 0
24.02.27 15,200 990 893,235 0 0 0.00% 0
24.02.26 14,050 1,150 2,564,491 0 0 0.00% 0
24.02.23 13,680 370 1,456,179 0 0 0.00% 0
24.02.22 13,350 330 1,879,036 0 0 0.00% 0
24.02.21 12,940 410 962,276 0 0 0.00% 0
24.02.20 12,820 120 339,209 0 0 0.00% 0
24.02.19 12,970 150 227,237 0 0 0.00% 0
24.02.16 13,110 140 323,157 0 0 0.00% 0
24.02.15 12,610 500 424,329 0 0 0.00% 0
24.02.14 12,550 60 172,062 0 0 0.00% 0
24.02.13 12,250 300 205,191 0 0 0.00% 0
24.02.08 12,340 90 172,935 0 0 0.00% 0
24.02.07 12,150 190 227,003 0 0 0.00% 0
24.02.06 12,280 130 176,261 0 0 0.00% 0
24.02.05 12,400 120 191,591 0 0 0.00% 0
24.02.02 12,250 150 302,779 0 0 0.00% 0
24.02.01 12,640 390 602,694 0 0 0.00% 0
24.01.31 12,860 220 249,315 0 0 0.00% 0
24.01.30 12,850 10 190,943 0 0 0.00% 0
24.01.29 13,000 150 224,236 0 0 0.00% 0
24.01.26 12,790 210 369,956 0 0 0.00% 0
24.01.25 13,500 710 602,977 0 0 0.00% 0
24.01.24 12,940 560 1,245,642 0 0 0.00% 0
24.01.23 12,580 360 349,599 0 0 0.00% 0
24.01.22 12,530 50 238,348 0 0 0.00% 0
24.01.19 12,750 220 273,365 0 0 0.00% 0
24.01.18 13,050 300 384,561 0 0 0.00% 0
24.01.17 13,300 250 254,311 0 0 0.00% 0
24.01.16 13,680 380 305,395 0 0 0.00% 0
24.01.15 13,630 50 451,522 0 0 0.00% 0
24.01.12 15,050 1,420 1,556,795 0 0 0.00% 0
24.01.11 15,320 270 304,243 0 0 0.00% 0
24.01.10 15,320 0 351,798 0 0 0.00% 0
24.01.09 16,130 810 585,933 0 0 0.00% 0
24.01.08 16,050 80 305,587 0 0 0.00% 0
24.01.05 15,820 230 659,854 0 0 0.00% 0
24.01.04 16,860 1,040 716,597 0 0 0.00% 0
24.01.03 16,740 120 1,007,450 0 0 0.00% 0
24.01.02 15,350 1,390 1,279,329 0 0 0.00% 0
23.12.28 15,750 400 563,372 0 0 0.00% 0
23.12.27 15,380 370 1,343,480 0 0 0.00% 0
23.12.26 16,210 830 1,077,790 0 0 0.00% 0
23.12.22 15,750 460 1,835,340 0 0 0.00% 0
23.12.21 15,860 110 1,693,983 0 0 0.00% 0
23.12.20 14,150 1,710 3,548,058 0 0 0.00% 0
23.12.19 13,670 480 1,304,959 0 0 0.00% 0
23.12.18 13,220 450 907,461 0 0 0.00% 0
23.12.15 12,820 400 658,359 0 0 0.00% 0
23.12.14 12,660 160 595,225 0 0 0.00% 0
23.12.13 12,620 40 435,951 0 0 0.00% 0
23.12.12 12,240 380 414,589 0 0 0.00% 0
23.12.11 12,040 200 287,686 0 0 0.00% 0
23.12.08 12,030 10 208,037 0 0 0.00% 0
23.12.07 11,830 200 195,739 0 0 0.00% 0
23.12.06 11,980 150 212,769 0 0 0.00% 0
23.12.05 12,160 180 288,763 0 0 0.00% 0
23.12.04 12,310 150 403,286 0 0 0.00% 0
23.12.01 12,870 560 633,840 0 0 0.00% 0
23.11.30 12,420 450 1,262,801 0 0 0.00% 0
23.11.29 12,370 50 403,571 0 0 0.00% 0
23.11.28 12,410 40 533,221 0 0 0.00% 0
23.11.27 12,200 210 960,326 0 0 0.00% 0
23.11.24 12,200 0 472,360 0 0 0.00% 0
23.11.23 12,060 140 348,817 0 0 0.00% 0
23.11.22 12,180 120 626,849 0 0 0.00% 0
23.11.21 12,160 20 172,548 0 0 0.00% 0
23.11.20 11,720 440 288,758 0 0 0.00% 0
23.11.17 11,920 200 120,073 0 0 0.00% 0
23.11.16 11,850 100 127,824 0 0 0.00% 0
23.11.15 11,510 340 274,770 0 0 0.00% 0
23.11.14 11,240 270 162,817 0 0 0.00% 0
23.11.13 11,480 240 186,728 0 0 0.00% 0
23.11.10 11,920 440 201,966 0 0 0.00% 0
23.11.09 12,180 260 187,086 0 0 0.00% 0
23.11.08 12,350 170 231,252 0 0 0.00% 0
23.11.07 12,910 560 417,361 0 0 0.00% 0
23.11.06 11,700 1,210 1,620,126 0 0 0.00% 0
23.11.03 11,300 400 328,922 0 0 0.00% 0
23.11.02 10,830 470 237,242 0 0 0.00% 0
23.11.01 10,840 10 141,691 0 0 0.00% 0
23.10.31 11,350 510 234,027 0 0 0.00% 0
23.10.30 11,090 260 246,712 0 0 0.00% 0
23.10.27 11,050 40 217,832 0 0 0.00% 0
23.10.26 11,630 580 266,418 0 0 0.00% 0
23.10.25 11,890 260 319,631 0 0 0.00% 0
23.10.24 11,650 240 393,388 0 0 0.00% 0
23.10.23 11,730 80 378,416 0 0 0.00% 0
23.10.20 12,780 1,050 899,174 0 0 0.00% 0
23.10.19 13,930 1,150 887,782 0 0 0.00% 0
23.10.18 13,290 640 4,528,603 0 0 0.00% 0
23.10.17 12,530 760 1,331,979 0 0 0.00% 0
23.10.16 12,950 420 144,394 0 0 0.00% 0
23.10.13 12,890 60 187,245 0 0 0.00% 0
23.10.12 12,490 400 259,983 0 0 0.00% 0
23.10.11 12,150 340 178,142 0 0 0.00% 0
23.10.10 12,480 330 225,543 0 0 0.00% 0
23.10.06 12,300 180 166,229 0 0 0.00% 0
23.10.05 12,500 200 194,553 0 0 0.00% 0
23.10.04 13,120 620 236,673 0 0 0.00% 0
23.09.27 12,860 260 172,576 0 0 0.00% 0
23.09.26 13,000 140 286,181 0 0 0.00% 0
23.09.25 13,370 370 276,529 0 0 0.00% 0
23.09.22 13,290 80 233,788 0 0 0.00% 0
23.09.21 13,690 400 290,670 0 0 0.00% 0
23.09.20 13,850 160 299,999 0 0 0.00% 0
23.09.19 14,000 150 232,737 0 0 0.00% 0
23.09.18 13,930 70 523,484 0 0 0.00% 0
23.09.15 14,000 70 434,655 0 0 0.00% 0
23.09.14 14,030 30 368,989 0 0 0.00% 0
23.09.13 13,960 70 313,315 0 0 0.00% 0
23.09.12 14,330 370 421,643 0 0 0.00% 0
23.09.11 14,380 50 365,836 0 0 0.00% 0
23.09.08 14,190 190 805,101 0 0 0.00% 0
23.09.07 14,760 570 697,739 0 0 0.00% 0
23.09.06 15,270 510 836,423 0 0 0.00% 0
23.09.05 15,210 60 629,784 0 0 0.00% 0
23.09.04 15,430 220 1,561,553 0 0 0.00% 0
23.09.01 15,780 350 953,672 0 0 0.00% 0
23.08.31 15,510 270 3,439,118 0 0 0.00% 0
23.08.30 15,150 360 1,874,304 0 0 0.00% 0
23.08.29 15,250 100 1,007,792 0 0 0.00% 0
23.08.28 15,190 60 342,883 0 0 0.00% 0
23.08.25 15,770 580 497,371 0 0 0.00% 0
23.08.24 15,720 50 781,454 0 0 0.00% 0
23.08.23 16,040 320 706,523 0 0 0.00% 0
23.08.22 16,400 360 636,116 0 0 0.00% 0
23.08.21 15,920 480 1,290,598 0 0 0.00% 0
23.08.18 17,380 1,460 1,739,498 0 0 0.00% 0
23.08.17 15,620 1,760 11,408,449 0 0 0.00% 0
23.08.16 16,490 870 705,304 0 0 0.00% 0
23.08.14 16,610 120 459,724 0 0 0.00% 0
23.08.11 16,600 10 329,851 0 0 0.00% 0
23.08.10 17,280 680 495,719 0 0 0.00% 0
23.08.09 16,940 340 470,864 0 0 0.00% 0
23.08.08 17,100 160 435,003 0 0 0.00% 0
23.08.07 17,370 270 520,672 0 0 0.00% 0
23.08.04 17,630 260 489,220 0 0 0.00% 0
23.08.03 17,860 230 846,940 0 0 0.00% 0
23.08.02 19,160 1,300 1,403,617 0 0 0.00% 0
23.08.01 19,800 640 770,919 0 0 0.00% 0
23.07.31 19,500 300 793,986 0 0 0.00% 0
23.07.28 18,910 590 894,902 0 0 0.00% 0
23.07.27 20,200 1,290 1,631,808 0 0 0.00% 0
23.07.26 23,100 2,150 1,875,425 0 0 0.00% 0
23.07.25 24,100 1,000 3,055,652 0 0 0.00% 0
23.07.24 24,150 50 1,685,487 0 0 0.00% 0
23.07.21 23,650 500 2,288,414 0 0 0.00% 0
23.07.20 25,100 1,450 1,702,534 0 0 0.00% 0
23.07.19 23,450 1,650 4,752,370 0 0 0.00% 0
23.07.18 23,400 50 5,584,490 0 0 0.00% 0
23.07.17 21,150 2,250 7,563,607 0 0 0.00% 0
23.07.14 22,000 850 1,167,430 0 0 0.00% 0
23.07.13 21,600 400 1,695,686 0 0 0.00% 0
23.07.12 22,400 800 1,821,639 0 0 0.00% 0
23.07.11 23,100 700 1,933,816 0 0 0.00% 0
23.07.10 22,150 950 4,714,226 0 0 0.00% 0
23.07.07 19,700 2,450 5,831,285 0 0 0.00% 0
23.07.06 20,700 1,000 1,084,880 0 0 0.00% 0
23.07.05 20,350 350 2,138,374 0 0 0.00% 0
23.07.04 21,600 1,250 2,363,460 0 0 0.00% 0
23.07.03 21,350 250 1,932,778 0 0 0.00% 0
23.06.30 21,050 300 1,155,290 0 0 0.00% 0
23.06.29 21,700 650 1,417,987 0 0 0.00% 0
23.06.28 22,350 650 1,588,896 0 0 0.00% 0
23.06.27 23,750 1,400 2,653,952 0 0 0.00% 0
23.06.26 24,700 950 2,060,985 0 0 0.00% 0
23.06.23 26,250 1,550 2,046,222 0 0 0.00% 0
23.06.22 26,800 550 4,318,875 0 0 0.00% 0
23.06.21 26,900 100 4,164,805 0 0 0.00% 0
23.06.20 26,650 250 4,839,398 0 0 0.00% 0
23.06.19 23,500 3,150 15,934,116 0 0 0.00% 0
23.06.16 21,950 1,550 9,621,781 0 0 0.00% 0
23.06.15 22,500 550 4,430,104 0 0 0.00% 0
23.06.14 19,030 3,470 23,127,879 0 0 0.00% 0
23.06.13 18,480 550 6,103,926 0 0 0.00% 0
23.06.12 17,780 700 3,917,479 0 0 0.00% 0
23.06.09 17,850 70 1,065,911 0 0 0.00% 0
23.06.08 18,410 560 888,234 0 0 0.00% 0
23.06.07 18,330 80 1,020,070 0 0 0.00% 0
23.06.05 18,030 300 1,645,335 0 0 0.00% 0
23.06.02 18,250 220 1,026,201 0 0 0.00% 0
23.06.01 18,350 100 1,459,055 0 0 0.00% 0
23.05.31 18,630 280 1,712,226 0 0 0.00% 0
23.05.30 18,640 10 5,091,014 0 0 0.00% 0
23.05.26 21,100 2,460 6,225,396 0 0 0.00% 0
23.05.25 17,810 3,290 21,129,699 0 0 0.00% 0
23.05.24 19,050 1,240 1,813,841 0 0 0.00% 0
23.05.23 19,180 130 1,999,830 0 0 0.00% 0
23.05.22 19,100 80 2,095,133 0 0 0.00% 0
23.05.19 20,100 1,000 1,948,003 0 0 0.00% 0
23.05.18 20,800 700 2,278,995 0 0 0.00% 0
23.05.17 20,750 50 2,650,806 0 0 0.00% 0
23.05.16 22,600 1,850 5,066,627 0 0 0.00% 0
23.05.15 20,500 2,100 6,367,917 0 0 0.00% 0
23.05.12 21,300 800 3,923,858 0 0 0.00% 0
23.05.11 21,350 50 10,094,738 0 0 0.00% 0
23.05.10 17,770 3,580 27,042,266 0 0 0.00% 0
23.05.09 17,180 590 5,848,878 0 0 0.00% 0
23.05.08 18,170 990 4,159,852 0 0 0.00% 0
23.05.04 18,400 230 6,068,067 0 0 0.00% 0
23.05.03 19,690 1,290 7,872,608 0 0 0.00% 0
23.05.02 15,150 4,540 17,329,204 0 0 0.00% 0
23.04.28 15,520 370 7,660,810 0 0 0.00% 0
23.04.27 15,070 450 5,152,779 0 0 0.00% 0
23.04.26 13,790 1,280 12,061,713 0 0 0.00% 0
23.04.25 18,740 4,950 10,683,938 0 0 0.00% 0
23.04.24 18,210 530 829,115 0 0 0.00% 0
23.04.21 18,900 690 794,997 0 0 0.00% 0
23.04.20 18,900 40 1,119,421 0 0 0.00% 0
23.04.19 15,730 3,170 27,203,249 0 0 0.00% 0
23.04.18 15,560 170 12,933,053 0 0 0.00% 0
23.04.17 15,260 300 6,560,410 0 0 0.00% 0
23.04.14 14,110 1,010 16,676,080 0 0 0.00% 0
23.04.13 14,440 330 5,771,134 0 0 0.00% 0
23.04.12 15,710 1,270 13,712,597 0 0 0.00% 0
23.04.11 12,090 3,620 22,336,889 0 0 0.00% 0
23.04.10 9,300 2,790 9,131,733 0 0 0.00% 0
23.04.07 8,510 790 1,442,551 0 0 0.00% 0
23.04.06 8,700 190 165,694 0 0 0.00% 0
23.04.05 8,770 70 106,591 0 0 0.00% 0
23.04.04 8,740 30 175,615 0 0 0.00% 0
23.04.03 8,770 30 195,644 0 0 0.00% 0
23.03.31 8,760 10 151,809 0 0 0.00% 0
23.03.30 8,780 20 147,541 0 0 0.00% 0
23.03.29 8,600 180 154,971 0 0 0.00% 0
23.03.28 8,530 70 129,171 0 0 0.00% 0
23.03.27 8,570 40 91,809 0 0 0.00% 0
23.03.24 8,530 40 81,550 0 0 0.00% 0
23.03.23 8,480 50 219,827 0 0 0.00% 0
23.03.22 8,340 140 202,682 0 0 0.00% 0
23.03.21 8,020 320 164,099 0 0 0.00% 0
23.03.20 8,090 70 60,858 0 0 0.00% 0
23.03.17 8,010 80 117,038 0 0 0.00% 0
23.03.16 8,050 40 61,807 0 0 0.00% 0
23.03.15 7,940 110 61,798 0 0 0.00% 0
23.03.14 8,190 250 149,178 0 0 0.00% 0
23.03.13 8,310 120 153,937 0 0 0.00% 0
23.03.10 8,540 230 234,026 0 0 0.00% 0
23.03.09 8,540 0 127,260 0 0 0.00% 0
23.03.08 8,720 180 184,626 0 0 0.00% 0
23.03.07 8,660 60 467,381 0 0 0.00% 0
23.03.06 8,470 190 312,406 0 0 0.00% 0
23.03.03 8,500 30 124,810 0 0 0.00% 0
23.03.02 8,410 90 134,272 0 0 0.00% 0
23.02.28 8,400 10 87,809 0 0 0.00% 0
23.02.27 8,380 20 77,340 0 0 0.00% 0
23.02.24 8,520 140 263,431 0 0 0.00% 0
23.02.23 8,630 110 214,427 0 0 0.00% 0
23.02.22 8,760 130 161,697 0 0 0.00% 0
23.02.21 8,740 20 384,748 0 0 0.00% 0
23.02.20 8,690 50 60,404 0 0 0.00% 0
23.02.17 8,620 70 81,888 0 0 0.00% 0
23.02.16 8,550 70 64,425 0 0 0.00% 0
23.02.15 8,660 110 78,202 0 0 0.00% 0
23.02.14 8,610 50 43,403 0 0 0.00% 0
23.02.13 8,700 90 96,834 0 0 0.00% 0
23.02.10 8,870 170 125,308 0 0 0.00% 0
23.02.09 8,850 20 93,193 0 0 0.00% 0
23.02.08 8,880 30 103,133 0 0 0.00% 0
23.02.06 8,810 30 281,271 0 0 0.00% 0
23.02.03 8,700 110 117,218 0 0 0.00% 0
23.02.02 8,590 110 256,331 0 0 0.00% 0
23.02.01 8,690 100 147,045 0 0 0.00% 0
23.01.31 8,570 120 101,217 0 0 0.00% 0
23.01.30 8,650 80 99,044 0 0 0.00% 0
23.01.27 8,670 40 127,596 0 0 0.00% 0
23.01.25 8,440 30 160,356 0 0 0.00% 0
23.01.20 8,440 10 103,151 0 0 0.00% 0
23.01.19 8,450 0 141,262 0 0 0.00% 0
23.01.18 8,450 90 126,261 0 0 0.00% 0
23.01.17 8,540 50 72,626 0 0 0.00% 0
23.01.16 8,590 40 137,366 0 0 0.00% 0
23.01.13 8,630 110 202,679 0 0 0.00% 0
23.01.12 8,740 10 94,103 0 0 0.00% 0
23.01.11 8,750 20 101,762 0 0 0.00% 0
23.01.10 8,770 20 83,173 0 0 0.00% 0
23.01.09 8,790 290 103,130 0 0 0.00% 0
23.01.06 8,500 110 113,552 0 0 0.00% 0
23.01.05 8,610 230 78,716 0 0 0.00% 0
23.01.04 8,380 30 70,414 0 0 0.00% 0
23.01.03 8,350 150 166,924 0 0 0.00% 0
23.01.02 8,500 370 160,039 0 0 0.00% 0
22.12.29 8,870 410 287,740 0 0 0.00% 0
22.12.28 9,280 540 194,350 0 0 0.00% 0
22.12.27 9,820 120 284,046 0 0 0.00% 0
22.12.26 9,700 120 186,143 0 0 0.00% 0
22.12.23 9,580 60 97,750 0 0 0.00% 0
22.12.22 9,640 180 90,705 0 0 0.00% 0
22.12.21 9,460 50 55,362 0 0 0.00% 0
22.12.20 9,410 10 76,010 0 0 0.00% 0
22.12.19 9,400 20 47,105 0 0 0.00% 0
22.12.16 9,380 90 103,414 0 0 0.00% 0
22.12.15 9,470 170 116,145 0 0 0.00% 0
22.12.14 9,640 50 35,352 0 0 0.00% 0
22.12.13 9,590 10 45,634 0 0 0.00% 0
22.12.12 9,600 170 97,671 0 0 0.00% 0
22.12.09 9,770 250 151,591 0 0 0.00% 0
22.12.08 9,520 90 1,336,057 0 0 0.00% 0
22.12.07 9,610 70 41,809 0 0 0.00% 0
22.12.06 9,540 200 74,377 0 0 0.00% 0
22.12.05 9,740 40 67,443 0 0 0.00% 0
22.12.02 9,780 40 85,876 0 0 0.00% 0
22.12.01 9,740 80 105,685 0 0 0.00% 0
22.11.30 9,660 10 70,387 0 0 0.00% 0
22.11.29 9,670 170 64,250 0 0 0.00% 0
22.11.28 9,500 90 72,271 0 0 0.00% 0
22.11.25 9,590 0 62,853 0 0 0.00% 0
22.11.24 9,590 70 67,945 0 0 0.00% 0
22.11.23 9,520 140 79,138 0 0 0.00% 0
22.11.22 9,380 40 64,166 0 0 0.00% 0
22.11.21 9,420 110 106,979 0 0 0.00% 0
22.11.18 9,530 10 66,951 0 0 0.00% 0
22.11.17 9,540 70 125,161 0 0 0.00% 0
22.11.16 9,610 270 310,476 0 0 0.00% 0
22.11.15 9,880 620 738,286 0 0 0.00% 0
22.11.14 10,500 150 256,172 0 0 0.00% 0
22.11.11 10,350 50 492,189 0 0 0.00% 0
22.11.10 10,400 50 196,956 0 0 0.00% 0
22.11.09 10,450 300 174,028 0 0 0.00% 0
22.11.08 10,150 0 130,357 0 0 0.00% 0
22.11.07 10,150 100 214,369 0 0 0.00% 0
22.11.04 10,050 50 155,246 0 0 0.00% 0
22.11.03 10,100 430 226,484 0 0 0.00% 0
22.11.02 9,670 60 48,184 0 0 0.00% 0
22.11.01 9,610 320 135,662 0 0 0.00% 0
22.10.31 9,290 90 56,908 0 0 0.00% 0
22.10.28 9,200 50 61,054 0 0 0.00% 0
22.10.27 9,250 50 60,222 0 0 0.00% 0
22.10.26 9,200 220 154,732 0 0 0.00% 0
22.10.25 9,420 260 123,494 0 0 0.00% 0
22.10.24 9,680 30 92,016 0 0 0.00% 0
22.10.21 9,650 350 111,171 0 0 0.00% 0
22.10.20 10,000 10 157,831 0 0 0.00% 0
22.10.19 9,990 110 95,875 0 0 0.00% 0
22.10.18 10,100 350 234,130 0 0 0.00% 0
22.10.17 9,750 60 69,606 0 0 0.00% 0
22.10.14 9,690 240 99,804 0 0 0.00% 0
22.10.13 9,450 230 261,499 0 0 0.00% 0
22.10.12 9,680 260 179,373 0 0 0.00% 0
22.10.11 9,420 490 179,895 0 0 0.00% 0
22.10.07 9,910 90 100,045 0 0 0.00% 0
22.10.06 10,000 60 110,244 0 0 0.00% 0
22.10.05 9,940 60 266,469 0 0 0.00% 0
22.10.04 10,000 510 248,719 0 0 0.00% 0
22.09.30 9,490 270 228,000 0 0 0.00% 0
22.09.29 9,760 230 196,639 0 0 0.00% 0
22.09.28 9,990 160 186,874 0 0 0.00% 0
22.09.27 10,150 400 176,213 0 0 0.00% 0
22.09.26 9,750 850 503,500 0 0 0.00% 0
22.09.23 10,600 500 209,124 0 0 0.00% 0
22.09.22 11,100 150 196,445 0 0 0.00% 0
22.09.21 10,950 0 164,374 0 0 0.00% 0
22.09.20 10,950 250 184,274 0 0 0.00% 0
22.09.19 10,700 50 270,075 0 0 0.00% 0
22.09.16 10,650 650 512,806 0 0 0.00% 0
22.09.15 11,300 300 477,900 0 0 0.00% 0
22.09.14 11,000 0 387,005 0 0 0.00% 0
22.09.13 11,000 850 722,482 0 0 0.00% 0
22.09.08 10,150 100 136,354 0 0 0.00% 0
22.09.07 10,050 150 346,819 0 0 0.00% 0
22.09.06 10,200 200 135,575 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:43 더보기 >