애경케미칼
(161000) I 코스피 화학 11.21 15:328,560 | 전일 | 8,670 | 고가 | 8,720 | 상한가 | 11,120 |
거래량 (주) |
132,656 |
110 -1.27% | 시가 | 8,560 | 저가 | 8,560 | 하한가 | 6,000 |
거래대금 (백만) |
1,145 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,670 | 110 | 132,656 | -69,548 | 266,972 | 0.55% | 48,381,737 |
24.11.20 | 8,970 | 300 | 163,977 | -13,792 | 336,520 | 0.69% | 48,312,189 |
24.11.19 | 8,950 | 20 | 53,242 | 14,383 | 350,312 | 0.72% | 48,298,397 |
24.11.18 | 8,800 | 150 | 97,132 | 26,346 | 335,929 | 0.69% | 48,312,780 |
24.11.15 | 8,800 | 0 | 313,364 | -19,755 | 309,583 | 0.64% | 48,339,126 |
24.11.14 | 9,170 | 320 | 220,248 | 21,695 | 329,338 | 0.68% | 48,319,371 |
24.11.13 | 9,650 | 480 | 207,236 | 18,488 | 307,643 | 0.63% | 48,341,066 |
24.11.12 | 9,940 | 290 | 191,868 | -33,537 | 289,155 | 0.59% | 48,359,554 |
24.11.11 | 10,460 | 520 | 218,707 | 737 | 322,692 | 0.66% | 48,326,017 |
24.11.08 | 10,390 | 70 | 63,250 | 1,379 | 321,955 | 0.66% | 48,326,754 |
24.11.07 | 10,400 | 10 | 214,893 | 320,576 | 320,576 | 0.66% | 48,328,133 |
24.11.06 | 10,780 | 380 | 186,348 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,830 | 50 | 106,717 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,550 | 280 | 171,661 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,480 | 70 | 75,510 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,340 | 140 | 61,367 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,420 | 80 | 63,786 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,530 | 110 | 68,599 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,400 | 130 | 74,788 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,440 | 40 | 88,760 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,590 | 150 | 161,400 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,390 | 200 | 81,499 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,750 | 360 | 119,997 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,810 | 60 | 67,023 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,110 | 300 | 132,907 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,430 | 320 | 284,433 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,770 | 340 | 238,756 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,550 | 220 | 1,432,279 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,560 | 10 | 124,807 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,620 | 60 | 129,977 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,770 | 150 | 184,526 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,790 | 20 | 179,438 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,400 | 390 | 1,293,020 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,140 | 260 | 395,075 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,510 | 370 | 179,385 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,750 | 240 | 208,941 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,670 | 80 | 326,910 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,220 | 450 | 1,481,239 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,390 | 170 | 187,740 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,130 | 260 | 235,488 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,950 | 180 | 257,433 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,120 | 170 | 204,769 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,980 | 140 | 149,031 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,040 | 60 | 126,973 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,800 | 240 | 211,264 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,540 | 260 | 189,952 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,570 | 30 | 245,318 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,570 | 0 | 207,138 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,190 | 620 | 382,221 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,550 | 360 | 485,346 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,060 | 510 | 497,947 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,500 | 440 | 802,372 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,480 | 20 | 482,970 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,740 | 260 | 917,736 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,500 | 240 | 2,078,746 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,970 | 470 | 1,321,897 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,260 | 290 | 1,239,921 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,150 | 110 | 2,791,977 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,020 | 130 | 7,730,180 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,600 | 580 | 3,188,151 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,260 | 340 | 20,675,740 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,200 | 3,060 | 7,212,260 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,150 | 50 | 128,579 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,230 | 80 | 104,614 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,040 | 190 | 66,698 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,920 | 120 | 210,491 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,650 | 270 | 74,492 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,420 | 230 | 85,123 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,750 | 330 | 127,916 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,750 | 0 | 103,699 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,100 | 650 | 255,871 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,930 | 1,830 | 386,872 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,430 | 500 | 153,348 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,250 | 180 | 48,753 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,220 | 30 | 45,161 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,250 | 30 | 70,789 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,110 | 140 | 69,070 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,210 | 100 | 86,367 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,460 | 250 | 170,122 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,400 | 60 | 89,065 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,820 | 420 | 216,960 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,290 | 470 | 195,212 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,100 | 190 | 79,163 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,180 | 80 | 163,096 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,220 | 40 | 159,089 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,420 | 200 | 167,017 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,650 | 230 | 363,044 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,850 | 200 | 170,624 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,180 | 330 | 260,233 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,950 | 230 | 167,837 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,000 | 50 | 123,801 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,920 | 80 | 130,671 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,380 | 460 | 277,848 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,240 | 140 | 196,682 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,510 | 270 | 388,200 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,610 | 100 | 344,595 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,120 | 490 | 553,954 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,120 | 0 | 215,100 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,990 | 130 | 170,119 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,030 | 40 | 160,417 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,830 | 200 | 176,858 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,030 | 200 | 175,584 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,670 | 360 | 496,240 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,670 | 0 | 156,372 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,780 | 110 | 131,889 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,860 | 80 | 186,293 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,820 | 40 | 310,838 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,430 | 610 | 422,981 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,400 | 30 | 310,783 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,550 | 150 | 450,308 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,730 | 820 | 1,500,675 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,890 | 160 | 185,453 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,840 | 50 | 199,607 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,670 | 170 | 247,087 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,850 | 180 | 185,699 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,840 | 10 | 233,998 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,400 | 440 | 271,013 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,460 | 60 | 261,720 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,010 | 550 | 489,013 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,230 | 220 | 242,676 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,170 | 60 | 383,154 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,050 | 120 | 893,487 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,010 | 40 | 231,309 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,680 | 330 | 634,977 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,890 | 210 | 262,280 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,890 | 0 | 250,687 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,270 | 380 | 286,686 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,150 | 120 | 509,350 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,980 | 170 | 462,858 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,090 | 110 | 615,589 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,560 | 470 | 814,832 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,900 | 340 | 1,290,266 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,400 | 1,500 | 10,742,226 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,370 | 30 | 99,092 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,400 | 30 | 129,145 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,500 | 100 | 133,889 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,640 | 140 | 189,794 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,120 | 520 | 160,393 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,200 | 80 | 74,076 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,190 | 10 | 64,445 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,910 | 280 | 123,931 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,050 | 140 | 86,882 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,980 | 70 | 107,560 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,110 | 130 | 180,243 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,500 | 610 | 174,834 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,760 | 260 | 151,926 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,240 | 480 | 201,023 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,510 | 270 | 121,697 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,390 | 120 | 128,631 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,490 | 100 | 125,420 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,470 | 20 | 121,975 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,700 | 230 | 199,633 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,680 | 20 | 223,018 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,810 | 130 | 157,377 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,800 | 10 | 307,571 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,190 | 390 | 276,368 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,940 | 250 | 326,865 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,910 | 30 | 272,259 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,370 | 460 | 722,259 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,820 | 450 | 516,713 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,100 | 280 | 325,203 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,300 | 200 | 183,427 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,650 | 350 | 273,066 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,500 | 150 | 217,121 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,890 | 390 | 286,078 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,000 | 110 | 598,794 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,330 | 670 | 454,717 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,420 | 90 | 248,036 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,490 | 70 | 284,122 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,890 | 400 | 412,166 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,530 | 360 | 861,350 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,380 | 150 | 550,008 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,480 | 100 | 533,045 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,800 | 680 | 1,028,356 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,060 | 260 | 296,481 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,440 | 620 | 471,582 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,580 | 140 | 345,422 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,870 | 290 | 375,820 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,210 | 340 | 455,046 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,200 | 990 | 893,235 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,050 | 1,150 | 2,564,491 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,680 | 370 | 1,456,179 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,350 | 330 | 1,879,036 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,940 | 410 | 962,276 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,820 | 120 | 339,209 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,970 | 150 | 227,237 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,110 | 140 | 323,157 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,610 | 500 | 424,329 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,550 | 60 | 172,062 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,250 | 300 | 205,191 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,340 | 90 | 172,935 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,150 | 190 | 227,003 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,280 | 130 | 176,261 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,400 | 120 | 191,591 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,250 | 150 | 302,779 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,640 | 390 | 602,694 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,860 | 220 | 249,315 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,850 | 10 | 190,943 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,000 | 150 | 224,236 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,790 | 210 | 369,956 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,500 | 710 | 602,977 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,940 | 560 | 1,245,642 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,580 | 360 | 349,599 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,530 | 50 | 238,348 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,750 | 220 | 273,365 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,050 | 300 | 384,561 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,300 | 250 | 254,311 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,680 | 380 | 305,395 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,630 | 50 | 451,522 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,050 | 1,420 | 1,556,795 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,320 | 270 | 304,243 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,320 | 0 | 351,798 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,130 | 810 | 585,933 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,050 | 80 | 305,587 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,820 | 230 | 659,854 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,860 | 1,040 | 716,597 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,740 | 120 | 1,007,450 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,350 | 1,390 | 1,279,329 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,750 | 400 | 563,372 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,380 | 370 | 1,343,480 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,210 | 830 | 1,077,790 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,750 | 460 | 1,835,340 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,860 | 110 | 1,693,983 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,150 | 1,710 | 3,548,058 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,670 | 480 | 1,304,959 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,220 | 450 | 907,461 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,820 | 400 | 658,359 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,660 | 160 | 595,225 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,620 | 40 | 435,951 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,240 | 380 | 414,589 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,040 | 200 | 287,686 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,030 | 10 | 208,037 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,830 | 200 | 195,739 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,980 | 150 | 212,769 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,160 | 180 | 288,763 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,310 | 150 | 403,286 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,870 | 560 | 633,840 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,420 | 450 | 1,262,801 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,370 | 50 | 403,571 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,410 | 40 | 533,221 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,200 | 210 | 960,326 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,200 | 0 | 472,360 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,060 | 140 | 348,817 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,180 | 120 | 626,849 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,160 | 20 | 172,548 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,720 | 440 | 288,758 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,920 | 200 | 120,073 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,850 | 100 | 127,824 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,510 | 340 | 274,770 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,240 | 270 | 162,817 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,480 | 240 | 186,728 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,920 | 440 | 201,966 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,180 | 260 | 187,086 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,350 | 170 | 231,252 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,910 | 560 | 417,361 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,700 | 1,210 | 1,620,126 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,300 | 400 | 328,922 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,830 | 470 | 237,242 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,840 | 10 | 141,691 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,350 | 510 | 234,027 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,090 | 260 | 246,712 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,050 | 40 | 217,832 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,630 | 580 | 266,418 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,890 | 260 | 319,631 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,650 | 240 | 393,388 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,730 | 80 | 378,416 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,780 | 1,050 | 899,174 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,930 | 1,150 | 887,782 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,290 | 640 | 4,528,603 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,530 | 760 | 1,331,979 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,950 | 420 | 144,394 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,890 | 60 | 187,245 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,490 | 400 | 259,983 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,150 | 340 | 178,142 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,480 | 330 | 225,543 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,300 | 180 | 166,229 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,500 | 200 | 194,553 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,120 | 620 | 236,673 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,860 | 260 | 172,576 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,000 | 140 | 286,181 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,370 | 370 | 276,529 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,290 | 80 | 233,788 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,690 | 400 | 290,670 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,850 | 160 | 299,999 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,000 | 150 | 232,737 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,930 | 70 | 523,484 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,000 | 70 | 434,655 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,030 | 30 | 368,989 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,960 | 70 | 313,315 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,330 | 370 | 421,643 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,380 | 50 | 365,836 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,190 | 190 | 805,101 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,760 | 570 | 697,739 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,270 | 510 | 836,423 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,210 | 60 | 629,784 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,430 | 220 | 1,561,553 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,780 | 350 | 953,672 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,510 | 270 | 3,439,118 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,150 | 360 | 1,874,304 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,250 | 100 | 1,007,792 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,190 | 60 | 342,883 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,770 | 580 | 497,371 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,720 | 50 | 781,454 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,040 | 320 | 706,523 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,400 | 360 | 636,116 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,920 | 480 | 1,290,598 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,380 | 1,460 | 1,739,498 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,620 | 1,760 | 11,408,449 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,490 | 870 | 705,304 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,610 | 120 | 459,724 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,600 | 10 | 329,851 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,280 | 680 | 495,719 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,940 | 340 | 470,864 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,100 | 160 | 435,003 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,370 | 270 | 520,672 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,630 | 260 | 489,220 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,860 | 230 | 846,940 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,160 | 1,300 | 1,403,617 | 0 | 0 | 0.00% | 0 |
23.08.01 | 19,800 | 640 | 770,919 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,500 | 300 | 793,986 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,910 | 590 | 894,902 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,200 | 1,290 | 1,631,808 | 0 | 0 | 0.00% | 0 |
23.07.26 | 23,100 | 2,150 | 1,875,425 | 0 | 0 | 0.00% | 0 |
23.07.25 | 24,100 | 1,000 | 3,055,652 | 0 | 0 | 0.00% | 0 |
23.07.24 | 24,150 | 50 | 1,685,487 | 0 | 0 | 0.00% | 0 |
23.07.21 | 23,650 | 500 | 2,288,414 | 0 | 0 | 0.00% | 0 |
23.07.20 | 25,100 | 1,450 | 1,702,534 | 0 | 0 | 0.00% | 0 |
23.07.19 | 23,450 | 1,650 | 4,752,370 | 0 | 0 | 0.00% | 0 |
23.07.18 | 23,400 | 50 | 5,584,490 | 0 | 0 | 0.00% | 0 |
23.07.17 | 21,150 | 2,250 | 7,563,607 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,000 | 850 | 1,167,430 | 0 | 0 | 0.00% | 0 |
23.07.13 | 21,600 | 400 | 1,695,686 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,400 | 800 | 1,821,639 | 0 | 0 | 0.00% | 0 |
23.07.11 | 23,100 | 700 | 1,933,816 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,150 | 950 | 4,714,226 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,700 | 2,450 | 5,831,285 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,700 | 1,000 | 1,084,880 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,350 | 350 | 2,138,374 | 0 | 0 | 0.00% | 0 |
23.07.04 | 21,600 | 1,250 | 2,363,460 | 0 | 0 | 0.00% | 0 |
23.07.03 | 21,350 | 250 | 1,932,778 | 0 | 0 | 0.00% | 0 |
23.06.30 | 21,050 | 300 | 1,155,290 | 0 | 0 | 0.00% | 0 |
23.06.29 | 21,700 | 650 | 1,417,987 | 0 | 0 | 0.00% | 0 |
23.06.28 | 22,350 | 650 | 1,588,896 | 0 | 0 | 0.00% | 0 |
23.06.27 | 23,750 | 1,400 | 2,653,952 | 0 | 0 | 0.00% | 0 |
23.06.26 | 24,700 | 950 | 2,060,985 | 0 | 0 | 0.00% | 0 |
23.06.23 | 26,250 | 1,550 | 2,046,222 | 0 | 0 | 0.00% | 0 |
23.06.22 | 26,800 | 550 | 4,318,875 | 0 | 0 | 0.00% | 0 |
23.06.21 | 26,900 | 100 | 4,164,805 | 0 | 0 | 0.00% | 0 |
23.06.20 | 26,650 | 250 | 4,839,398 | 0 | 0 | 0.00% | 0 |
23.06.19 | 23,500 | 3,150 | 15,934,116 | 0 | 0 | 0.00% | 0 |
23.06.16 | 21,950 | 1,550 | 9,621,781 | 0 | 0 | 0.00% | 0 |
23.06.15 | 22,500 | 550 | 4,430,104 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,030 | 3,470 | 23,127,879 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,480 | 550 | 6,103,926 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,780 | 700 | 3,917,479 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,850 | 70 | 1,065,911 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,410 | 560 | 888,234 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,330 | 80 | 1,020,070 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,030 | 300 | 1,645,335 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,250 | 220 | 1,026,201 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,350 | 100 | 1,459,055 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,630 | 280 | 1,712,226 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,640 | 10 | 5,091,014 | 0 | 0 | 0.00% | 0 |
23.05.26 | 21,100 | 2,460 | 6,225,396 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,810 | 3,290 | 21,129,699 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,050 | 1,240 | 1,813,841 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,180 | 130 | 1,999,830 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,100 | 80 | 2,095,133 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,100 | 1,000 | 1,948,003 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,800 | 700 | 2,278,995 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,750 | 50 | 2,650,806 | 0 | 0 | 0.00% | 0 |
23.05.16 | 22,600 | 1,850 | 5,066,627 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,500 | 2,100 | 6,367,917 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,300 | 800 | 3,923,858 | 0 | 0 | 0.00% | 0 |
23.05.11 | 21,350 | 50 | 10,094,738 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,770 | 3,580 | 27,042,266 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,180 | 590 | 5,848,878 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,170 | 990 | 4,159,852 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,400 | 230 | 6,068,067 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,690 | 1,290 | 7,872,608 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,150 | 4,540 | 17,329,204 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,520 | 370 | 7,660,810 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,070 | 450 | 5,152,779 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,790 | 1,280 | 12,061,713 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,740 | 4,950 | 10,683,938 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,210 | 530 | 829,115 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,900 | 690 | 794,997 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,900 | 40 | 1,119,421 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,730 | 3,170 | 27,203,249 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,560 | 170 | 12,933,053 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,260 | 300 | 6,560,410 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,110 | 1,010 | 16,676,080 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,440 | 330 | 5,771,134 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,710 | 1,270 | 13,712,597 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,090 | 3,620 | 22,336,889 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,300 | 2,790 | 9,131,733 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,510 | 790 | 1,442,551 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,700 | 190 | 165,694 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,770 | 70 | 106,591 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,740 | 30 | 175,615 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,770 | 30 | 195,644 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,760 | 10 | 151,809 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,780 | 20 | 147,541 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,600 | 180 | 154,971 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,530 | 70 | 129,171 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,570 | 40 | 91,809 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,530 | 40 | 81,550 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,480 | 50 | 219,827 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,340 | 140 | 202,682 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,020 | 320 | 164,099 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,090 | 70 | 60,858 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,010 | 80 | 117,038 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,050 | 40 | 61,807 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,940 | 110 | 61,798 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,190 | 250 | 149,178 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,310 | 120 | 153,937 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,540 | 230 | 234,026 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,540 | 0 | 127,260 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,720 | 180 | 184,626 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,660 | 60 | 467,381 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,470 | 190 | 312,406 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,500 | 30 | 124,810 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,410 | 90 | 134,272 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,400 | 10 | 87,809 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,380 | 20 | 77,340 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,520 | 140 | 263,431 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,630 | 110 | 214,427 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,760 | 130 | 161,697 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,740 | 20 | 384,748 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,690 | 50 | 60,404 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,620 | 70 | 81,888 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,550 | 70 | 64,425 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,660 | 110 | 78,202 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,610 | 50 | 43,403 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,700 | 90 | 96,834 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,870 | 170 | 125,308 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,850 | 20 | 93,193 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,880 | 30 | 103,133 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,810 | 30 | 281,271 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,700 | 110 | 117,218 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,590 | 110 | 256,331 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,690 | 100 | 147,045 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,570 | 120 | 101,217 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,650 | 80 | 99,044 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,670 | 40 | 127,596 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,440 | 30 | 160,356 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,440 | 10 | 103,151 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,450 | 0 | 141,262 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,450 | 90 | 126,261 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,540 | 50 | 72,626 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,590 | 40 | 137,366 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,630 | 110 | 202,679 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,740 | 10 | 94,103 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,750 | 20 | 101,762 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,770 | 20 | 83,173 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,790 | 290 | 103,130 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,500 | 110 | 113,552 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,610 | 230 | 78,716 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,380 | 30 | 70,414 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,350 | 150 | 166,924 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,500 | 370 | 160,039 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,870 | 410 | 287,740 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,280 | 540 | 194,350 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,820 | 120 | 284,046 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,700 | 120 | 186,143 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,580 | 60 | 97,750 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,640 | 180 | 90,705 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,460 | 50 | 55,362 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,410 | 10 | 76,010 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,400 | 20 | 47,105 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,380 | 90 | 103,414 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,470 | 170 | 116,145 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,640 | 50 | 35,352 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,590 | 10 | 45,634 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,600 | 170 | 97,671 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,770 | 250 | 151,591 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,520 | 90 | 1,336,057 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,610 | 70 | 41,809 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,540 | 200 | 74,377 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,740 | 40 | 67,443 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,780 | 40 | 85,876 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,740 | 80 | 105,685 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,660 | 10 | 70,387 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,670 | 170 | 64,250 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,500 | 90 | 72,271 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,590 | 0 | 62,853 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,590 | 70 | 67,945 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,520 | 140 | 79,138 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,380 | 40 | 64,166 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,420 | 110 | 106,979 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,530 | 10 | 66,951 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,540 | 70 | 125,161 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,610 | 270 | 310,476 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,880 | 620 | 738,286 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,500 | 150 | 256,172 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,350 | 50 | 492,189 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,400 | 50 | 196,956 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,450 | 300 | 174,028 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,150 | 0 | 130,357 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,150 | 100 | 214,369 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,050 | 50 | 155,246 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,100 | 430 | 226,484 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,670 | 60 | 48,184 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,610 | 320 | 135,662 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,290 | 90 | 56,908 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,200 | 50 | 61,054 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,250 | 50 | 60,222 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,200 | 220 | 154,732 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,420 | 260 | 123,494 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,680 | 30 | 92,016 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,650 | 350 | 111,171 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,000 | 10 | 157,831 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,990 | 110 | 95,875 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,100 | 350 | 234,130 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,750 | 60 | 69,606 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,690 | 240 | 99,804 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,450 | 230 | 261,499 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,680 | 260 | 179,373 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,420 | 490 | 179,895 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,910 | 90 | 100,045 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,000 | 60 | 110,244 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,940 | 60 | 266,469 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,000 | 510 | 248,719 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,490 | 270 | 228,000 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,760 | 230 | 196,639 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,990 | 160 | 186,874 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,150 | 400 | 176,213 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,750 | 850 | 503,500 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,600 | 500 | 209,124 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,100 | 150 | 196,445 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,950 | 0 | 164,374 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,950 | 250 | 184,274 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,700 | 50 | 270,075 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,650 | 650 | 512,806 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,300 | 300 | 477,900 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,000 | 0 | 387,005 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,000 | 850 | 722,482 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,150 | 100 | 136,354 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,050 | 150 | 346,819 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,200 | 200 | 135,575 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
10
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)