한국타이어앤테크놀로지
(161390) I 코스피 화학 11.21 15:3238,900 | 전일 | 38,800 | 고가 | 39,250 | 상한가 | 50,500 |
거래량 (주) |
269,900 |
100 0.26% | 시가 | 38,800 | 저가 | 38,050 | 하한가 | 27,250 |
거래대금 (백만) |
10,495 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 38,800 | 100 | 269,900 | 3,899 | 47,376,217 | 38.25% | 76,498,852 |
24.11.20 | 38,200 | 600 | 331,131 | -67,231 | 47,372,318 | 38.24% | 76,502,751 |
24.11.19 | 37,350 | 850 | 447,962 | 40,587 | 47,439,549 | 38.30% | 76,435,520 |
24.11.18 | 35,900 | 1,450 | 336,370 | -19,857 | 47,398,962 | 38.26% | 76,476,107 |
24.11.15 | 36,050 | 150 | 244,519 | 57,532 | 47,418,819 | 38.28% | 76,456,250 |
24.11.14 | 36,700 | 250 | 277,701 | 71,734 | 47,361,287 | 38.23% | 76,513,782 |
24.11.13 | 36,850 | 150 | 316,437 | -35,624 | 47,289,553 | 38.18% | 76,585,516 |
24.11.12 | 37,550 | 700 | 510,277 | -76,508 | 47,325,177 | 38.20% | 76,549,892 |
24.11.11 | 37,400 | 150 | 336,154 | -124,370 | 47,401,685 | 38.27% | 76,473,384 |
24.11.08 | 38,900 | 1,500 | 353,756 | 13,600 | 47,526,055 | 38.37% | 76,349,014 |
24.11.07 | 38,850 | 50 | 310,110 | 47,512,455 | 47,512,455 | 38.36% | 76,362,614 |
24.11.06 | 39,400 | 550 | 542,575 | 0 | 0 | 0.00% | 0 |
24.11.05 | 36,650 | 2,750 | 1,498,154 | 0 | 0 | 0.00% | 0 |
24.11.04 | 35,200 | 1,450 | 780,435 | 0 | 0 | 0.00% | 0 |
24.11.01 | 35,300 | 100 | 300,774 | 0 | 0 | 0.00% | 0 |
24.10.31 | 35,250 | 50 | 648,973 | 0 | 0 | 0.00% | 0 |
24.10.30 | 34,900 | 350 | 387,341 | 0 | 0 | 0.00% | 0 |
24.10.29 | 36,500 | 1,600 | 600,471 | 0 | 0 | 0.00% | 0 |
24.10.28 | 35,550 | 950 | 228,177 | 0 | 0 | 0.00% | 0 |
24.10.25 | 36,200 | 650 | 265,503 | 0 | 0 | 0.00% | 0 |
24.10.24 | 36,450 | 250 | 145,703 | 0 | 0 | 0.00% | 0 |
24.10.23 | 36,550 | 100 | 283,282 | 0 | 0 | 0.00% | 0 |
24.10.22 | 37,600 | 1,050 | 284,989 | 0 | 0 | 0.00% | 0 |
24.10.21 | 37,400 | 200 | 132,701 | 0 | 0 | 0.00% | 0 |
24.10.18 | 37,800 | 400 | 150,064 | 0 | 0 | 0.00% | 0 |
24.10.17 | 37,900 | 100 | 208,458 | 0 | 0 | 0.00% | 0 |
24.10.16 | 38,200 | 300 | 266,241 | 0 | 0 | 0.00% | 0 |
24.10.15 | 38,600 | 400 | 265,367 | 0 | 0 | 0.00% | 0 |
24.10.14 | 38,600 | 0 | 191,159 | 0 | 0 | 0.00% | 0 |
24.10.11 | 38,300 | 300 | 256,148 | 0 | 0 | 0.00% | 0 |
24.10.10 | 38,400 | 100 | 418,739 | 0 | 0 | 0.00% | 0 |
24.10.08 | 38,800 | 400 | 519,312 | 0 | 0 | 0.00% | 0 |
24.10.07 | 38,550 | 250 | 205,441 | 0 | 0 | 0.00% | 0 |
24.10.04 | 38,650 | 100 | 273,907 | 0 | 0 | 0.00% | 0 |
24.10.02 | 41,450 | 2,800 | 581,574 | 0 | 0 | 0.00% | 0 |
24.09.30 | 42,350 | 900 | 148,482 | 0 | 0 | 0.00% | 0 |
24.09.27 | 43,050 | 700 | 98,200 | 0 | 0 | 0.00% | 0 |
24.09.26 | 41,700 | 1,350 | 376,967 | 0 | 0 | 0.00% | 0 |
24.09.25 | 41,250 | 450 | 338,817 | 0 | 0 | 0.00% | 0 |
24.09.24 | 41,400 | 150 | 203,495 | 0 | 0 | 0.00% | 0 |
24.09.23 | 41,550 | 150 | 131,351 | 0 | 0 | 0.00% | 0 |
24.09.20 | 41,900 | 350 | 267,717 | 0 | 0 | 0.00% | 0 |
24.09.19 | 41,200 | 700 | 243,369 | 0 | 0 | 0.00% | 0 |
24.09.13 | 40,550 | 650 | 132,434 | 0 | 0 | 0.00% | 0 |
24.09.12 | 39,500 | 1,050 | 540,455 | 0 | 0 | 0.00% | 0 |
24.09.11 | 39,850 | 350 | 194,720 | 0 | 0 | 0.00% | 0 |
24.09.10 | 40,100 | 250 | 142,785 | 0 | 0 | 0.00% | 0 |
24.09.09 | 40,000 | 100 | 157,603 | 0 | 0 | 0.00% | 0 |
24.09.06 | 40,350 | 350 | 186,236 | 0 | 0 | 0.00% | 0 |
24.09.05 | 40,150 | 200 | 129,269 | 0 | 0 | 0.00% | 0 |
24.09.04 | 41,900 | 1,750 | 303,450 | 0 | 0 | 0.00% | 0 |
24.09.03 | 42,300 | 400 | 126,364 | 0 | 0 | 0.00% | 0 |
24.09.02 | 43,400 | 1,100 | 193,355 | 0 | 0 | 0.00% | 0 |
24.08.30 | 43,350 | 50 | 357,808 | 0 | 0 | 0.00% | 0 |
24.08.29 | 44,150 | 800 | 199,370 | 0 | 0 | 0.00% | 0 |
24.08.28 | 43,050 | 1,100 | 355,339 | 0 | 0 | 0.00% | 0 |
24.08.27 | 43,050 | 0 | 132,782 | 0 | 0 | 0.00% | 0 |
24.08.26 | 42,400 | 650 | 188,503 | 0 | 0 | 0.00% | 0 |
24.08.23 | 42,350 | 50 | 148,393 | 0 | 0 | 0.00% | 0 |
24.08.22 | 42,800 | 450 | 172,121 | 0 | 0 | 0.00% | 0 |
24.08.21 | 42,100 | 700 | 295,853 | 0 | 0 | 0.00% | 0 |
24.08.20 | 43,250 | 1,150 | 256,516 | 0 | 0 | 0.00% | 0 |
24.08.19 | 42,850 | 400 | 260,200 | 0 | 0 | 0.00% | 0 |
24.08.16 | 42,700 | 150 | 207,074 | 0 | 0 | 0.00% | 0 |
24.08.14 | 42,250 | 450 | 248,919 | 0 | 0 | 0.00% | 0 |
24.08.13 | 42,850 | 600 | 238,127 | 0 | 0 | 0.00% | 0 |
24.08.12 | 43,900 | 1,050 | 409,827 | 0 | 0 | 0.00% | 0 |
24.08.09 | 40,750 | 3,150 | 790,001 | 0 | 0 | 0.00% | 0 |
24.08.08 | 39,150 | 1,600 | 570,204 | 0 | 0 | 0.00% | 0 |
24.08.07 | 40,850 | 1,700 | 601,629 | 0 | 0 | 0.00% | 0 |
24.08.06 | 38,650 | 2,200 | 434,909 | 0 | 0 | 0.00% | 0 |
24.08.05 | 42,800 | 4,150 | 599,676 | 0 | 0 | 0.00% | 0 |
24.08.02 | 43,700 | 900 | 306,206 | 0 | 0 | 0.00% | 0 |
24.08.01 | 44,650 | 950 | 363,180 | 0 | 0 | 0.00% | 0 |
24.07.31 | 42,900 | 1,750 | 675,246 | 0 | 0 | 0.00% | 0 |
24.07.30 | 42,750 | 150 | 813,669 | 0 | 0 | 0.00% | 0 |
24.07.29 | 42,350 | 400 | 350,328 | 0 | 0 | 0.00% | 0 |
24.07.26 | 41,950 | 400 | 251,095 | 0 | 0 | 0.00% | 0 |
24.07.25 | 42,250 | 300 | 356,435 | 0 | 0 | 0.00% | 0 |
24.07.24 | 42,650 | 400 | 419,252 | 0 | 0 | 0.00% | 0 |
24.07.23 | 40,550 | 2,100 | 818,772 | 0 | 0 | 0.00% | 0 |
24.07.22 | 41,050 | 500 | 185,680 | 0 | 0 | 0.00% | 0 |
24.07.19 | 41,700 | 650 | 369,030 | 0 | 0 | 0.00% | 0 |
24.07.18 | 41,750 | 50 | 315,023 | 0 | 0 | 0.00% | 0 |
24.07.17 | 42,150 | 400 | 338,585 | 0 | 0 | 0.00% | 0 |
24.07.16 | 42,200 | 50 | 246,193 | 0 | 0 | 0.00% | 0 |
24.07.15 | 42,300 | 100 | 243,469 | 0 | 0 | 0.00% | 0 |
24.07.12 | 42,600 | 300 | 332,749 | 0 | 0 | 0.00% | 0 |
24.07.11 | 42,800 | 200 | 292,055 | 0 | 0 | 0.00% | 0 |
24.07.10 | 43,300 | 500 | 308,499 | 0 | 0 | 0.00% | 0 |
24.07.09 | 43,500 | 200 | 315,004 | 0 | 0 | 0.00% | 0 |
24.07.08 | 43,500 | 0 | 134,706 | 0 | 0 | 0.00% | 0 |
24.07.05 | 43,750 | 250 | 269,205 | 0 | 0 | 0.00% | 0 |
24.07.04 | 43,350 | 400 | 184,563 | 0 | 0 | 0.00% | 0 |
24.07.03 | 43,350 | 0 | 321,635 | 0 | 0 | 0.00% | 0 |
24.07.02 | 44,900 | 1,550 | 458,755 | 0 | 0 | 0.00% | 0 |
24.07.01 | 45,200 | 300 | 329,386 | 0 | 0 | 0.00% | 0 |
24.06.28 | 44,800 | 400 | 282,872 | 0 | 0 | 0.00% | 0 |
24.06.27 | 44,550 | 250 | 256,293 | 0 | 0 | 0.00% | 0 |
24.06.26 | 45,300 | 750 | 392,183 | 0 | 0 | 0.00% | 0 |
24.06.25 | 44,700 | 600 | 390,697 | 0 | 0 | 0.00% | 0 |
24.06.24 | 46,100 | 1,400 | 403,702 | 0 | 0 | 0.00% | 0 |
24.06.21 | 46,800 | 700 | 346,286 | 0 | 0 | 0.00% | 0 |
24.06.20 | 47,000 | 200 | 283,250 | 0 | 0 | 0.00% | 0 |
24.06.19 | 46,350 | 650 | 489,354 | 0 | 0 | 0.00% | 0 |
24.06.18 | 45,950 | 400 | 595,365 | 0 | 0 | 0.00% | 0 |
24.06.17 | 45,700 | 250 | 291,265 | 0 | 0 | 0.00% | 0 |
24.06.14 | 44,850 | 850 | 429,085 | 0 | 0 | 0.00% | 0 |
24.06.13 | 45,000 | 150 | 625,784 | 0 | 0 | 0.00% | 0 |
24.06.12 | 44,850 | 150 | 314,978 | 0 | 0 | 0.00% | 0 |
24.06.11 | 44,550 | 300 | 395,436 | 0 | 0 | 0.00% | 0 |
24.06.10 | 44,600 | 50 | 292,550 | 0 | 0 | 0.00% | 0 |
24.06.07 | 43,550 | 1,050 | 618,559 | 0 | 0 | 0.00% | 0 |
24.06.05 | 43,650 | 100 | 247,372 | 0 | 0 | 0.00% | 0 |
24.06.04 | 44,100 | 450 | 333,509 | 0 | 0 | 0.00% | 0 |
24.06.03 | 43,850 | 250 | 235,797 | 0 | 0 | 0.00% | 0 |
24.05.31 | 43,600 | 250 | 536,497 | 0 | 0 | 0.00% | 0 |
24.05.30 | 44,350 | 750 | 353,126 | 0 | 0 | 0.00% | 0 |
24.05.29 | 44,800 | 450 | 361,931 | 0 | 0 | 0.00% | 0 |
24.05.28 | 44,450 | 350 | 372,543 | 0 | 0 | 0.00% | 0 |
24.05.27 | 44,550 | 100 | 246,626 | 0 | 0 | 0.00% | 0 |
24.05.24 | 45,000 | 450 | 463,997 | 0 | 0 | 0.00% | 0 |
24.05.23 | 44,850 | 150 | 468,509 | 0 | 0 | 0.00% | 0 |
24.05.22 | 44,300 | 550 | 439,628 | 0 | 0 | 0.00% | 0 |
24.05.21 | 44,200 | 100 | 496,472 | 0 | 0 | 0.00% | 0 |
24.05.20 | 44,200 | 0 | 579,297 | 0 | 0 | 0.00% | 0 |
24.05.17 | 44,500 | 300 | 465,067 | 0 | 0 | 0.00% | 0 |
24.05.16 | 45,100 | 600 | 1,299,522 | 0 | 0 | 0.00% | 0 |
24.05.14 | 43,200 | 1,900 | 1,483,180 | 0 | 0 | 0.00% | 0 |
24.05.13 | 43,000 | 200 | 871,459 | 0 | 0 | 0.00% | 0 |
24.05.10 | 43,700 | 700 | 1,149,514 | 0 | 0 | 0.00% | 0 |
24.05.09 | 44,050 | 350 | 1,065,990 | 0 | 0 | 0.00% | 0 |
24.05.08 | 43,750 | 300 | 1,923,420 | 0 | 0 | 0.00% | 0 |
24.05.07 | 52,700 | 8,950 | 4,814,487 | 0 | 0 | 0.00% | 0 |
24.05.03 | 54,700 | 2,000 | 523,559 | 0 | 0 | 0.00% | 0 |
24.05.02 | 59,100 | 4,400 | 567,516 | 0 | 0 | 0.00% | 0 |
24.04.30 | 58,300 | 800 | 458,289 | 0 | 0 | 0.00% | 0 |
24.04.29 | 56,700 | 1,600 | 328,876 | 0 | 0 | 0.00% | 0 |
24.04.26 | 56,300 | 400 | 197,417 | 0 | 0 | 0.00% | 0 |
24.04.25 | 57,900 | 1,600 | 232,720 | 0 | 0 | 0.00% | 0 |
24.04.24 | 56,600 | 1,300 | 230,867 | 0 | 0 | 0.00% | 0 |
24.04.23 | 58,200 | 1,600 | 413,920 | 0 | 0 | 0.00% | 0 |
24.04.22 | 58,800 | 600 | 169,447 | 0 | 0 | 0.00% | 0 |
24.04.19 | 60,900 | 2,100 | 344,771 | 0 | 0 | 0.00% | 0 |
24.04.18 | 62,700 | 1,800 | 272,691 | 0 | 0 | 0.00% | 0 |
24.04.17 | 63,100 | 400 | 323,110 | 0 | 0 | 0.00% | 0 |
24.04.16 | 60,000 | 3,100 | 429,463 | 0 | 0 | 0.00% | 0 |
24.04.15 | 59,800 | 200 | 136,819 | 0 | 0 | 0.00% | 0 |
24.04.12 | 60,500 | 700 | 232,084 | 0 | 0 | 0.00% | 0 |
24.04.11 | 56,000 | 4,500 | 546,869 | 0 | 0 | 0.00% | 0 |
24.04.09 | 54,700 | 1,300 | 119,704 | 0 | 0 | 0.00% | 0 |
24.04.08 | 54,900 | 200 | 210,631 | 0 | 0 | 0.00% | 0 |
24.04.05 | 54,000 | 900 | 180,165 | 0 | 0 | 0.00% | 0 |
24.04.04 | 51,600 | 2,400 | 214,090 | 0 | 0 | 0.00% | 0 |
24.04.03 | 52,600 | 1,000 | 261,179 | 0 | 0 | 0.00% | 0 |
24.04.02 | 54,300 | 1,700 | 242,671 | 0 | 0 | 0.00% | 0 |
24.04.01 | 54,200 | 100 | 89,233 | 0 | 0 | 0.00% | 0 |
24.03.29 | 54,100 | 100 | 76,420 | 0 | 0 | 0.00% | 0 |
24.03.28 | 56,800 | 2,700 | 269,114 | 0 | 0 | 0.00% | 0 |
24.03.27 | 54,900 | 1,900 | 199,968 | 0 | 0 | 0.00% | 0 |
24.03.26 | 54,600 | 300 | 246,764 | 0 | 0 | 0.00% | 0 |
24.03.25 | 54,500 | 100 | 128,025 | 0 | 0 | 0.00% | 0 |
24.03.22 | 53,100 | 1,400 | 239,554 | 0 | 0 | 0.00% | 0 |
24.03.21 | 50,800 | 2,300 | 299,610 | 0 | 0 | 0.00% | 0 |
24.03.20 | 50,000 | 800 | 255,972 | 0 | 0 | 0.00% | 0 |
24.03.19 | 51,800 | 1,800 | 279,097 | 0 | 0 | 0.00% | 0 |
24.03.18 | 52,400 | 600 | 142,709 | 0 | 0 | 0.00% | 0 |
24.03.15 | 52,700 | 300 | 302,394 | 0 | 0 | 0.00% | 0 |
24.03.14 | 51,600 | 1,100 | 468,179 | 0 | 0 | 0.00% | 0 |
24.03.13 | 52,200 | 600 | 202,561 | 0 | 0 | 0.00% | 0 |
24.03.12 | 52,700 | 500 | 207,844 | 0 | 0 | 0.00% | 0 |
24.03.11 | 53,400 | 700 | 74,851 | 0 | 0 | 0.00% | 0 |
24.03.08 | 53,100 | 300 | 220,043 | 0 | 0 | 0.00% | 0 |
24.03.07 | 54,200 | 1,100 | 168,708 | 0 | 0 | 0.00% | 0 |
24.03.06 | 54,100 | 100 | 187,589 | 0 | 0 | 0.00% | 0 |
24.03.05 | 53,400 | 700 | 287,901 | 0 | 0 | 0.00% | 0 |
24.03.04 | 54,200 | 800 | 285,743 | 0 | 0 | 0.00% | 0 |
24.02.29 | 53,600 | 600 | 404,726 | 0 | 0 | 0.00% | 0 |
24.02.28 | 53,400 | 200 | 345,142 | 0 | 0 | 0.00% | 0 |
24.02.27 | 55,700 | 2,300 | 269,990 | 0 | 0 | 0.00% | 0 |
24.02.26 | 58,700 | 3,000 | 394,508 | 0 | 0 | 0.00% | 0 |
24.02.23 | 58,500 | 200 | 209,242 | 0 | 0 | 0.00% | 0 |
24.02.22 | 58,400 | 100 | 207,358 | 0 | 0 | 0.00% | 0 |
24.02.21 | 56,400 | 2,000 | 255,688 | 0 | 0 | 0.00% | 0 |
24.02.20 | 56,200 | 200 | 240,224 | 0 | 0 | 0.00% | 0 |
24.02.19 | 55,500 | 700 | 129,168 | 0 | 0 | 0.00% | 0 |
24.02.16 | 53,700 | 1,800 | 337,987 | 0 | 0 | 0.00% | 0 |
24.02.15 | 54,400 | 700 | 212,113 | 0 | 0 | 0.00% | 0 |
24.02.14 | 52,900 | 1,500 | 353,997 | 0 | 0 | 0.00% | 0 |
24.02.13 | 51,600 | 1,300 | 388,710 | 0 | 0 | 0.00% | 0 |
24.02.08 | 51,700 | 100 | 333,027 | 0 | 0 | 0.00% | 0 |
24.02.07 | 49,400 | 2,300 | 447,694 | 0 | 0 | 0.00% | 0 |
24.02.06 | 50,000 | 600 | 353,000 | 0 | 0 | 0.00% | 0 |
24.02.05 | 50,800 | 800 | 533,240 | 0 | 0 | 0.00% | 0 |
24.02.02 | 52,000 | 1,200 | 498,154 | 0 | 0 | 0.00% | 0 |
24.02.01 | 51,300 | 700 | 508,045 | 0 | 0 | 0.00% | 0 |
24.01.31 | 49,650 | 1,650 | 451,004 | 0 | 0 | 0.00% | 0 |
24.01.30 | 49,900 | 250 | 256,853 | 0 | 0 | 0.00% | 0 |
24.01.29 | 49,100 | 800 | 299,680 | 0 | 0 | 0.00% | 0 |
24.01.26 | 49,450 | 350 | 287,230 | 0 | 0 | 0.00% | 0 |
24.01.25 | 47,200 | 2,250 | 252,948 | 0 | 0 | 0.00% | 0 |
24.01.24 | 47,400 | 200 | 189,499 | 0 | 0 | 0.00% | 0 |
24.01.23 | 47,250 | 150 | 163,111 | 0 | 0 | 0.00% | 0 |
24.01.22 | 47,800 | 550 | 199,817 | 0 | 0 | 0.00% | 0 |
24.01.19 | 47,100 | 700 | 340,734 | 0 | 0 | 0.00% | 0 |
24.01.18 | 44,500 | 2,600 | 690,177 | 0 | 0 | 0.00% | 0 |
24.01.17 | 44,800 | 300 | 412,557 | 0 | 0 | 0.00% | 0 |
24.01.16 | 45,900 | 1,100 | 267,688 | 0 | 0 | 0.00% | 0 |
24.01.15 | 44,050 | 1,850 | 260,717 | 0 | 0 | 0.00% | 0 |
24.01.12 | 44,150 | 100 | 136,526 | 0 | 0 | 0.00% | 0 |
24.01.11 | 44,900 | 750 | 166,319 | 0 | 0 | 0.00% | 0 |
24.01.10 | 43,750 | 1,150 | 210,015 | 0 | 0 | 0.00% | 0 |
24.01.09 | 43,400 | 350 | 168,373 | 0 | 0 | 0.00% | 0 |
24.01.08 | 43,700 | 300 | 126,356 | 0 | 0 | 0.00% | 0 |
24.01.05 | 45,000 | 1,300 | 187,726 | 0 | 0 | 0.00% | 0 |
24.01.04 | 44,550 | 450 | 181,497 | 0 | 0 | 0.00% | 0 |
24.01.03 | 45,350 | 800 | 142,274 | 0 | 0 | 0.00% | 0 |
24.01.02 | 45,400 | 50 | 128,448 | 0 | 0 | 0.00% | 0 |
23.12.28 | 44,000 | 1,400 | 202,297 | 0 | 0 | 0.00% | 0 |
23.12.27 | 45,350 | 1,350 | 263,973 | 0 | 0 | 0.00% | 0 |
23.12.26 | 44,650 | 700 | 200,321 | 0 | 0 | 0.00% | 0 |
23.12.22 | 44,650 | 0 | 121,276 | 0 | 0 | 0.00% | 0 |
23.12.21 | 45,200 | 550 | 297,348 | 0 | 0 | 0.00% | 0 |
23.12.20 | 46,100 | 900 | 316,581 | 0 | 0 | 0.00% | 0 |
23.12.19 | 44,750 | 1,350 | 335,020 | 0 | 0 | 0.00% | 0 |
23.12.18 | 44,500 | 250 | 537,722 | 0 | 0 | 0.00% | 0 |
23.12.15 | 46,150 | 1,650 | 618,701 | 0 | 0 | 0.00% | 0 |
23.12.14 | 46,550 | 400 | 403,445 | 0 | 0 | 0.00% | 0 |
23.12.13 | 46,500 | 50 | 296,170 | 0 | 0 | 0.00% | 0 |
23.12.12 | 46,200 | 300 | 387,851 | 0 | 0 | 0.00% | 0 |
23.12.11 | 46,400 | 200 | 137,611 | 0 | 0 | 0.00% | 0 |
23.12.08 | 45,600 | 800 | 268,235 | 0 | 0 | 0.00% | 0 |
23.12.07 | 45,000 | 600 | 345,510 | 0 | 0 | 0.00% | 0 |
23.12.06 | 46,100 | 1,100 | 459,813 | 0 | 0 | 0.00% | 0 |
23.12.05 | 45,550 | 550 | 935,453 | 0 | 0 | 0.00% | 0 |
23.12.04 | 44,900 | 650 | 196,361 | 0 | 0 | 0.00% | 0 |
23.12.01 | 45,350 | 450 | 152,594 | 0 | 0 | 0.00% | 0 |
23.11.30 | 44,900 | 450 | 365,983 | 0 | 0 | 0.00% | 0 |
23.11.29 | 45,850 | 950 | 244,834 | 0 | 0 | 0.00% | 0 |
23.11.28 | 45,600 | 250 | 291,959 | 0 | 0 | 0.00% | 0 |
23.11.27 | 44,800 | 800 | 164,772 | 0 | 0 | 0.00% | 0 |
23.11.24 | 45,000 | 200 | 85,256 | 0 | 0 | 0.00% | 0 |
23.11.23 | 45,050 | 50 | 115,048 | 0 | 0 | 0.00% | 0 |
23.11.22 | 44,950 | 100 | 190,554 | 0 | 0 | 0.00% | 0 |
23.11.21 | 43,450 | 1,500 | 285,208 | 0 | 0 | 0.00% | 0 |
23.11.20 | 44,850 | 1,400 | 291,494 | 0 | 0 | 0.00% | 0 |
23.11.17 | 46,200 | 1,350 | 280,972 | 0 | 0 | 0.00% | 0 |
23.11.16 | 44,850 | 400 | 155,917 | 0 | 0 | 0.00% | 0 |
23.11.15 | 45,350 | 500 | 393,210 | 0 | 0 | 0.00% | 0 |
23.11.14 | 43,650 | 1,700 | 400,247 | 0 | 0 | 0.00% | 0 |
23.11.13 | 43,000 | 650 | 166,521 | 0 | 0 | 0.00% | 0 |
23.11.10 | 43,600 | 600 | 155,016 | 0 | 0 | 0.00% | 0 |
23.11.09 | 43,700 | 100 | 132,199 | 0 | 0 | 0.00% | 0 |
23.11.08 | 43,800 | 100 | 279,551 | 0 | 0 | 0.00% | 0 |
23.11.07 | 45,000 | 1,200 | 372,253 | 0 | 0 | 0.00% | 0 |
23.11.06 | 42,000 | 3,000 | 388,856 | 0 | 0 | 0.00% | 0 |
23.11.03 | 41,300 | 700 | 434,929 | 0 | 0 | 0.00% | 0 |
23.11.02 | 38,900 | 2,400 | 1,234,021 | 0 | 0 | 0.00% | 0 |
23.11.01 | 38,200 | 700 | 598,600 | 0 | 0 | 0.00% | 0 |
23.10.31 | 37,700 | 500 | 336,364 | 0 | 0 | 0.00% | 0 |
23.10.30 | 37,200 | 500 | 204,678 | 0 | 0 | 0.00% | 0 |
23.10.27 | 37,200 | 0 | 161,761 | 0 | 0 | 0.00% | 0 |
23.10.26 | 37,550 | 350 | 219,083 | 0 | 0 | 0.00% | 0 |
23.10.25 | 37,350 | 200 | 114,282 | 0 | 0 | 0.00% | 0 |
23.10.24 | 37,700 | 350 | 266,173 | 0 | 0 | 0.00% | 0 |
23.10.23 | 37,150 | 550 | 236,990 | 0 | 0 | 0.00% | 0 |
23.10.20 | 37,650 | 500 | 173,930 | 0 | 0 | 0.00% | 0 |
23.10.19 | 36,950 | 700 | 371,132 | 0 | 0 | 0.00% | 0 |
23.10.18 | 36,250 | 700 | 189,182 | 0 | 0 | 0.00% | 0 |
23.10.17 | 36,900 | 650 | 245,329 | 0 | 0 | 0.00% | 0 |
23.10.16 | 37,100 | 200 | 157,069 | 0 | 0 | 0.00% | 0 |
23.10.13 | 37,450 | 350 | 97,181 | 0 | 0 | 0.00% | 0 |
23.10.12 | 37,800 | 350 | 266,339 | 0 | 0 | 0.00% | 0 |
23.10.11 | 37,350 | 450 | 213,944 | 0 | 0 | 0.00% | 0 |
23.10.10 | 37,850 | 500 | 240,328 | 0 | 0 | 0.00% | 0 |
23.10.06 | 37,600 | 250 | 136,945 | 0 | 0 | 0.00% | 0 |
23.10.05 | 36,750 | 850 | 203,206 | 0 | 0 | 0.00% | 0 |
23.10.04 | 39,600 | 2,850 | 471,229 | 0 | 0 | 0.00% | 0 |
23.09.27 | 39,400 | 200 | 179,216 | 0 | 0 | 0.00% | 0 |
23.09.26 | 40,200 | 800 | 189,090 | 0 | 0 | 0.00% | 0 |
23.09.25 | 40,250 | 50 | 164,053 | 0 | 0 | 0.00% | 0 |
23.09.22 | 39,350 | 900 | 234,083 | 0 | 0 | 0.00% | 0 |
23.09.21 | 40,000 | 650 | 180,355 | 0 | 0 | 0.00% | 0 |
23.09.20 | 39,500 | 500 | 143,307 | 0 | 0 | 0.00% | 0 |
23.09.19 | 39,600 | 100 | 78,130 | 0 | 0 | 0.00% | 0 |
23.09.18 | 40,150 | 550 | 134,064 | 0 | 0 | 0.00% | 0 |
23.09.15 | 39,000 | 1,150 | 348,432 | 0 | 0 | 0.00% | 0 |
23.09.14 | 38,800 | 200 | 390,073 | 0 | 0 | 0.00% | 0 |
23.09.13 | 38,550 | 250 | 146,900 | 0 | 0 | 0.00% | 0 |
23.09.12 | 38,350 | 200 | 155,181 | 0 | 0 | 0.00% | 0 |
23.09.11 | 38,800 | 450 | 166,231 | 0 | 0 | 0.00% | 0 |
23.09.08 | 38,550 | 250 | 106,934 | 0 | 0 | 0.00% | 0 |
23.09.07 | 38,600 | 50 | 122,608 | 0 | 0 | 0.00% | 0 |
23.09.06 | 38,650 | 50 | 156,736 | 0 | 0 | 0.00% | 0 |
23.09.05 | 39,300 | 650 | 132,411 | 0 | 0 | 0.00% | 0 |
23.09.04 | 39,850 | 550 | 168,879 | 0 | 0 | 0.00% | 0 |
23.09.01 | 38,750 | 1,100 | 315,757 | 0 | 0 | 0.00% | 0 |
23.08.31 | 39,350 | 600 | 302,106 | 0 | 0 | 0.00% | 0 |
23.08.30 | 39,600 | 250 | 96,554 | 0 | 0 | 0.00% | 0 |
23.08.29 | 38,500 | 1,100 | 227,254 | 0 | 0 | 0.00% | 0 |
23.08.28 | 37,950 | 550 | 124,746 | 0 | 0 | 0.00% | 0 |
23.08.25 | 38,300 | 350 | 148,887 | 0 | 0 | 0.00% | 0 |
23.08.24 | 38,900 | 600 | 216,843 | 0 | 0 | 0.00% | 0 |
23.08.23 | 39,250 | 350 | 122,891 | 0 | 0 | 0.00% | 0 |
23.08.22 | 39,400 | 150 | 112,254 | 0 | 0 | 0.00% | 0 |
23.08.21 | 39,650 | 250 | 111,526 | 0 | 0 | 0.00% | 0 |
23.08.18 | 39,100 | 550 | 226,058 | 0 | 0 | 0.00% | 0 |
23.08.17 | 38,750 | 350 | 261,554 | 0 | 0 | 0.00% | 0 |
23.08.16 | 38,600 | 150 | 236,901 | 0 | 0 | 0.00% | 0 |
23.08.14 | 39,250 | 650 | 166,201 | 0 | 0 | 0.00% | 0 |
23.08.11 | 39,250 | 0 | 146,898 | 0 | 0 | 0.00% | 0 |
23.08.10 | 39,650 | 400 | 214,809 | 0 | 0 | 0.00% | 0 |
23.08.09 | 39,000 | 650 | 240,706 | 0 | 0 | 0.00% | 0 |
23.08.08 | 38,600 | 400 | 242,212 | 0 | 0 | 0.00% | 0 |
23.08.07 | 38,400 | 200 | 268,584 | 0 | 0 | 0.00% | 0 |
23.08.04 | 39,250 | 850 | 301,801 | 0 | 0 | 0.00% | 0 |
23.08.03 | 40,100 | 850 | 303,891 | 0 | 0 | 0.00% | 0 |
23.08.02 | 41,900 | 1,800 | 427,368 | 0 | 0 | 0.00% | 0 |
23.08.01 | 38,700 | 3,200 | 830,690 | 0 | 0 | 0.00% | 0 |
23.07.31 | 37,100 | 1,600 | 569,154 | 0 | 0 | 0.00% | 0 |
23.07.28 | 36,550 | 550 | 332,614 | 0 | 0 | 0.00% | 0 |
23.07.27 | 35,850 | 700 | 297,325 | 0 | 0 | 0.00% | 0 |
23.07.26 | 36,950 | 1,100 | 209,967 | 0 | 0 | 0.00% | 0 |
23.07.25 | 36,350 | 600 | 167,557 | 0 | 0 | 0.00% | 0 |
23.07.24 | 36,950 | 600 | 186,148 | 0 | 0 | 0.00% | 0 |
23.07.21 | 36,700 | 250 | 115,209 | 0 | 0 | 0.00% | 0 |
23.07.20 | 37,000 | 300 | 149,872 | 0 | 0 | 0.00% | 0 |
23.07.19 | 36,550 | 450 | 168,159 | 0 | 0 | 0.00% | 0 |
23.07.18 | 36,000 | 550 | 213,489 | 0 | 0 | 0.00% | 0 |
23.07.17 | 37,000 | 1,000 | 139,675 | 0 | 0 | 0.00% | 0 |
23.07.14 | 36,200 | 800 | 273,489 | 0 | 0 | 0.00% | 0 |
23.07.13 | 36,650 | 450 | 286,923 | 0 | 0 | 0.00% | 0 |
23.07.12 | 36,900 | 250 | 143,094 | 0 | 0 | 0.00% | 0 |
23.07.11 | 36,350 | 550 | 180,116 | 0 | 0 | 0.00% | 0 |
23.07.10 | 36,650 | 300 | 168,143 | 0 | 0 | 0.00% | 0 |
23.07.07 | 36,750 | 100 | 270,196 | 0 | 0 | 0.00% | 0 |
23.07.06 | 35,700 | 1,050 | 653,537 | 0 | 0 | 0.00% | 0 |
23.07.05 | 35,250 | 450 | 291,703 | 0 | 0 | 0.00% | 0 |
23.07.04 | 35,500 | 250 | 263,838 | 0 | 0 | 0.00% | 0 |
23.07.03 | 34,400 | 1,100 | 312,254 | 0 | 0 | 0.00% | 0 |
23.06.30 | 33,600 | 800 | 256,586 | 0 | 0 | 0.00% | 0 |
23.06.29 | 33,600 | 0 | 158,453 | 0 | 0 | 0.00% | 0 |
23.06.28 | 33,900 | 300 | 242,263 | 0 | 0 | 0.00% | 0 |
23.06.27 | 33,650 | 250 | 207,053 | 0 | 0 | 0.00% | 0 |
23.06.26 | 33,500 | 150 | 109,106 | 0 | 0 | 0.00% | 0 |
23.06.23 | 34,150 | 650 | 150,056 | 0 | 0 | 0.00% | 0 |
23.06.22 | 34,200 | 50 | 156,705 | 0 | 0 | 0.00% | 0 |
23.06.21 | 33,750 | 450 | 254,558 | 0 | 0 | 0.00% | 0 |
23.06.20 | 34,250 | 500 | 148,551 | 0 | 0 | 0.00% | 0 |
23.06.19 | 34,650 | 400 | 188,063 | 0 | 0 | 0.00% | 0 |
23.06.16 | 34,650 | 0 | 246,715 | 0 | 0 | 0.00% | 0 |
23.06.15 | 35,150 | 500 | 175,228 | 0 | 0 | 0.00% | 0 |
23.06.14 | 35,200 | 50 | 122,616 | 0 | 0 | 0.00% | 0 |
23.06.13 | 35,800 | 600 | 250,397 | 0 | 0 | 0.00% | 0 |
23.06.12 | 35,750 | 50 | 122,003 | 0 | 0 | 0.00% | 0 |
23.06.09 | 35,700 | 50 | 208,281 | 0 | 0 | 0.00% | 0 |
23.06.08 | 35,400 | 300 | 252,464 | 0 | 0 | 0.00% | 0 |
23.06.07 | 35,750 | 350 | 224,540 | 0 | 0 | 0.00% | 0 |
23.06.05 | 35,250 | 500 | 130,128 | 0 | 0 | 0.00% | 0 |
23.06.02 | 34,950 | 300 | 209,473 | 0 | 0 | 0.00% | 0 |
23.06.01 | 34,500 | 450 | 271,593 | 0 | 0 | 0.00% | 0 |
23.05.31 | 35,050 | 550 | 559,293 | 0 | 0 | 0.00% | 0 |
23.05.30 | 35,650 | 600 | 275,955 | 0 | 0 | 0.00% | 0 |
23.05.26 | 36,300 | 650 | 171,048 | 0 | 0 | 0.00% | 0 |
23.05.25 | 36,750 | 450 | 208,472 | 0 | 0 | 0.00% | 0 |
23.05.24 | 36,450 | 300 | 135,308 | 0 | 0 | 0.00% | 0 |
23.05.23 | 36,750 | 300 | 272,492 | 0 | 0 | 0.00% | 0 |
23.05.22 | 36,850 | 100 | 185,847 | 0 | 0 | 0.00% | 0 |
23.05.19 | 36,750 | 100 | 226,897 | 0 | 0 | 0.00% | 0 |
23.05.18 | 36,100 | 650 | 285,576 | 0 | 0 | 0.00% | 0 |
23.05.17 | 35,300 | 800 | 263,433 | 0 | 0 | 0.00% | 0 |
23.05.16 | 37,000 | 1,700 | 569,836 | 0 | 0 | 0.00% | 0 |
23.05.15 | 34,900 | 2,100 | 616,802 | 0 | 0 | 0.00% | 0 |
23.05.12 | 36,000 | 1,100 | 394,240 | 0 | 0 | 0.00% | 0 |
23.05.11 | 36,150 | 150 | 159,798 | 0 | 0 | 0.00% | 0 |
23.05.10 | 35,500 | 650 | 212,956 | 0 | 0 | 0.00% | 0 |
23.05.09 | 35,600 | 100 | 273,586 | 0 | 0 | 0.00% | 0 |
23.05.08 | 34,450 | 1,150 | 337,814 | 0 | 0 | 0.00% | 0 |
23.05.04 | 34,600 | 150 | 161,640 | 0 | 0 | 0.00% | 0 |
23.05.03 | 34,850 | 250 | 164,863 | 0 | 0 | 0.00% | 0 |
23.05.02 | 34,500 | 350 | 179,246 | 0 | 0 | 0.00% | 0 |
23.04.28 | 34,150 | 350 | 207,450 | 0 | 0 | 0.00% | 0 |
23.04.27 | 34,400 | 250 | 170,109 | 0 | 0 | 0.00% | 0 |
23.04.26 | 34,550 | 150 | 202,287 | 0 | 0 | 0.00% | 0 |
23.04.25 | 35,450 | 900 | 250,181 | 0 | 0 | 0.00% | 0 |
23.04.24 | 35,350 | 100 | 175,986 | 0 | 0 | 0.00% | 0 |
23.04.21 | 35,850 | 500 | 195,764 | 0 | 0 | 0.00% | 0 |
23.04.20 | 36,100 | 400 | 225,022 | 0 | 0 | 0.00% | 0 |
23.04.19 | 35,750 | 350 | 397,529 | 0 | 0 | 0.00% | 0 |
23.04.18 | 35,500 | 250 | 410,638 | 0 | 0 | 0.00% | 0 |
23.04.17 | 35,700 | 200 | 362,834 | 0 | 0 | 0.00% | 0 |
23.04.14 | 34,700 | 1,050 | 427,422 | 0 | 0 | 0.00% | 0 |
23.04.13 | 34,700 | 0 | 457,577 | 0 | 0 | 0.00% | 0 |
23.04.12 | 33,500 | 1,200 | 685,818 | 0 | 0 | 0.00% | 0 |
23.04.11 | 32,850 | 650 | 318,851 | 0 | 0 | 0.00% | 0 |
23.04.10 | 33,000 | 150 | 199,560 | 0 | 0 | 0.00% | 0 |
23.04.07 | 33,100 | 100 | 294,723 | 0 | 0 | 0.00% | 0 |
23.04.06 | 33,650 | 550 | 351,560 | 0 | 0 | 0.00% | 0 |
23.04.05 | 33,700 | 50 | 226,706 | 0 | 0 | 0.00% | 0 |
23.04.04 | 33,800 | 100 | 291,781 | 0 | 0 | 0.00% | 0 |
23.04.03 | 34,800 | 1,000 | 333,887 | 0 | 0 | 0.00% | 0 |
23.03.31 | 33,950 | 850 | 417,535 | 0 | 0 | 0.00% | 0 |
23.03.30 | 33,600 | 350 | 272,946 | 0 | 0 | 0.00% | 0 |
23.03.29 | 33,850 | 250 | 286,744 | 0 | 0 | 0.00% | 0 |
23.03.28 | 33,200 | 650 | 378,297 | 0 | 0 | 0.00% | 0 |
23.03.27 | 32,650 | 550 | 282,222 | 0 | 0 | 0.00% | 0 |
23.03.24 | 32,950 | 300 | 269,310 | 0 | 0 | 0.00% | 0 |
23.03.23 | 33,300 | 350 | 579,538 | 0 | 0 | 0.00% | 0 |
23.03.22 | 33,550 | 250 | 417,907 | 0 | 0 | 0.00% | 0 |
23.03.21 | 33,500 | 50 | 180,903 | 0 | 0 | 0.00% | 0 |
23.03.20 | 34,000 | 500 | 245,453 | 0 | 0 | 0.00% | 0 |
23.03.17 | 34,150 | 150 | 416,187 | 0 | 0 | 0.00% | 0 |
23.03.16 | 34,800 | 650 | 254,149 | 0 | 0 | 0.00% | 0 |
23.03.15 | 33,700 | 1,100 | 364,897 | 0 | 0 | 0.00% | 0 |
23.03.14 | 34,500 | 800 | 538,490 | 0 | 0 | 0.00% | 0 |
23.03.13 | 36,700 | 2,200 | 935,979 | 0 | 0 | 0.00% | 0 |
23.03.10 | 37,050 | 350 | 174,016 | 0 | 0 | 0.00% | 0 |
23.03.09 | 36,550 | 500 | 386,925 | 0 | 0 | 0.00% | 0 |
23.03.08 | 36,750 | 200 | 277,154 | 0 | 0 | 0.00% | 0 |
23.03.07 | 37,850 | 1,100 | 592,793 | 0 | 0 | 0.00% | 0 |
23.03.06 | 38,150 | 300 | 170,875 | 0 | 0 | 0.00% | 0 |
23.03.03 | 38,600 | 450 | 110,409 | 0 | 0 | 0.00% | 0 |
23.03.02 | 37,200 | 1,400 | 363,119 | 0 | 0 | 0.00% | 0 |
23.02.28 | 37,450 | 250 | 494,145 | 0 | 0 | 0.00% | 0 |
23.02.27 | 37,750 | 300 | 160,074 | 0 | 0 | 0.00% | 0 |
23.02.24 | 38,400 | 650 | 222,143 | 0 | 0 | 0.00% | 0 |
23.02.23 | 38,150 | 250 | 196,755 | 0 | 0 | 0.00% | 0 |
23.02.22 | 38,550 | 400 | 308,903 | 0 | 0 | 0.00% | 0 |
23.02.21 | 38,250 | 300 | 286,755 | 0 | 0 | 0.00% | 0 |
23.02.20 | 37,600 | 650 | 435,449 | 0 | 0 | 0.00% | 0 |
23.02.17 | 37,700 | 100 | 224,494 | 0 | 0 | 0.00% | 0 |
23.02.16 | 37,100 | 600 | 202,367 | 0 | 0 | 0.00% | 0 |
23.02.15 | 37,250 | 150 | 195,223 | 0 | 0 | 0.00% | 0 |
23.02.14 | 37,000 | 250 | 195,192 | 0 | 0 | 0.00% | 0 |
23.02.13 | 37,400 | 400 | 228,408 | 0 | 0 | 0.00% | 0 |
23.02.10 | 36,550 | 850 | 267,021 | 0 | 0 | 0.00% | 0 |
23.02.09 | 37,350 | 800 | 282,701 | 0 | 0 | 0.00% | 0 |
23.02.08 | 35,550 | 1,800 | 526,375 | 0 | 0 | 0.00% | 0 |
23.02.06 | 36,650 | 1,100 | 424,576 | 0 | 0 | 0.00% | 0 |
23.02.03 | 33,400 | 3,250 | 1,553,878 | 0 | 0 | 0.00% | 0 |
23.02.02 | 33,500 | 100 | 329,417 | 0 | 0 | 0.00% | 0 |
23.02.01 | 32,450 | 1,050 | 346,271 | 0 | 0 | 0.00% | 0 |
23.01.31 | 32,750 | 300 | 248,987 | 0 | 0 | 0.00% | 0 |
23.01.30 | 33,700 | 950 | 188,941 | 0 | 0 | 0.00% | 0 |
23.01.27 | 33,800 | 100 | 215,906 | 0 | 0 | 0.00% | 0 |
23.01.25 | 33,000 | 50 | 199,696 | 0 | 0 | 0.00% | 0 |
23.01.20 | 33,000 | 50 | 137,465 | 0 | 0 | 0.00% | 0 |
23.01.19 | 33,050 | 200 | 184,068 | 0 | 0 | 0.00% | 0 |
23.01.18 | 33,250 | 600 | 267,689 | 0 | 0 | 0.00% | 0 |
23.01.17 | 32,650 | 150 | 159,374 | 0 | 0 | 0.00% | 0 |
23.01.16 | 32,500 | 700 | 175,441 | 0 | 0 | 0.00% | 0 |
23.01.13 | 33,200 | 1,550 | 375,003 | 0 | 0 | 0.00% | 0 |
23.01.12 | 31,650 | 200 | 222,762 | 0 | 0 | 0.00% | 0 |
23.01.11 | 31,850 | 300 | 157,379 | 0 | 0 | 0.00% | 0 |
23.01.10 | 32,150 | 300 | 196,517 | 0 | 0 | 0.00% | 0 |
23.01.09 | 31,850 | 450 | 261,138 | 0 | 0 | 0.00% | 0 |
23.01.06 | 31,400 | 600 | 222,285 | 0 | 0 | 0.00% | 0 |
23.01.05 | 30,800 | 250 | 245,109 | 0 | 0 | 0.00% | 0 |
23.01.04 | 31,050 | 50 | 204,576 | 0 | 0 | 0.00% | 0 |
23.01.03 | 31,000 | 0 | 217,136 | 0 | 0 | 0.00% | 0 |
23.01.02 | 31,000 | 150 | 187,968 | 0 | 0 | 0.00% | 0 |
22.12.29 | 31,150 | 1,550 | 303,821 | 0 | 0 | 0.00% | 0 |
22.12.28 | 32,700 | 1,200 | 218,924 | 0 | 0 | 0.00% | 0 |
22.12.27 | 33,900 | 450 | 298,792 | 0 | 0 | 0.00% | 0 |
22.12.26 | 33,450 | 200 | 194,174 | 0 | 0 | 0.00% | 0 |
22.12.23 | 33,250 | 200 | 189,386 | 0 | 0 | 0.00% | 0 |
22.12.22 | 33,450 | 550 | 167,009 | 0 | 0 | 0.00% | 0 |
22.12.21 | 32,900 | 450 | 129,454 | 0 | 0 | 0.00% | 0 |
22.12.20 | 33,350 | 100 | 181,929 | 0 | 0 | 0.00% | 0 |
22.12.19 | 33,250 | 300 | 159,621 | 0 | 0 | 0.00% | 0 |
22.12.16 | 33,550 | 150 | 320,041 | 0 | 0 | 0.00% | 0 |
22.12.15 | 33,700 | 100 | 143,081 | 0 | 0 | 0.00% | 0 |
22.12.14 | 33,800 | 700 | 386,203 | 0 | 0 | 0.00% | 0 |
22.12.13 | 33,100 | 50 | 205,276 | 0 | 0 | 0.00% | 0 |
22.12.12 | 33,050 | 250 | 149,794 | 0 | 0 | 0.00% | 0 |
22.12.09 | 33,300 | 500 | 211,255 | 0 | 0 | 0.00% | 0 |
22.12.08 | 32,800 | 250 | 312,948 | 0 | 0 | 0.00% | 0 |
22.12.07 | 33,050 | 150 | 186,021 | 0 | 0 | 0.00% | 0 |
22.12.06 | 32,900 | 100 | 149,550 | 0 | 0 | 0.00% | 0 |
22.12.05 | 33,000 | 800 | 353,392 | 0 | 0 | 0.00% | 0 |
22.12.02 | 33,800 | 750 | 197,796 | 0 | 0 | 0.00% | 0 |
22.12.01 | 34,550 | 550 | 309,127 | 0 | 0 | 0.00% | 0 |
22.11.30 | 34,000 | 50 | 637,482 | 0 | 0 | 0.00% | 0 |
22.11.29 | 34,050 | 200 | 125,476 | 0 | 0 | 0.00% | 0 |
22.11.28 | 33,850 | 200 | 144,640 | 0 | 0 | 0.00% | 0 |
22.11.25 | 34,050 | 200 | 229,615 | 0 | 0 | 0.00% | 0 |
22.11.24 | 34,250 | 0 | 248,079 | 0 | 0 | 0.00% | 0 |
22.11.23 | 34,250 | 700 | 288,699 | 0 | 0 | 0.00% | 0 |
22.11.22 | 33,550 | 250 | 170,040 | 0 | 0 | 0.00% | 0 |
22.11.21 | 33,300 | 300 | 203,955 | 0 | 0 | 0.00% | 0 |
22.11.18 | 33,600 | 150 | 150,363 | 0 | 0 | 0.00% | 0 |
22.11.17 | 33,450 | 600 | 197,991 | 0 | 0 | 0.00% | 0 |
22.11.16 | 34,050 | 100 | 241,254 | 0 | 0 | 0.00% | 0 |
22.11.15 | 34,150 | 100 | 229,558 | 0 | 0 | 0.00% | 0 |
22.11.14 | 34,250 | 800 | 464,076 | 0 | 0 | 0.00% | 0 |
22.11.11 | 33,450 | 450 | 442,242 | 0 | 0 | 0.00% | 0 |
22.11.10 | 33,000 | 100 | 319,392 | 0 | 0 | 0.00% | 0 |
22.11.09 | 33,100 | 500 | 407,951 | 0 | 0 | 0.00% | 0 |
22.11.08 | 33,600 | 1,050 | 406,156 | 0 | 0 | 0.00% | 0 |
22.11.07 | 34,650 | 1,150 | 463,161 | 0 | 0 | 0.00% | 0 |
22.11.04 | 33,500 | 1,150 | 527,132 | 0 | 0 | 0.00% | 0 |
22.11.03 | 32,350 | 3,200 | 1,348,576 | 0 | 0 | 0.00% | 0 |
22.11.02 | 35,550 | 250 | 260,047 | 0 | 0 | 0.00% | 0 |
22.11.01 | 35,300 | 1,250 | 305,547 | 0 | 0 | 0.00% | 0 |
22.10.31 | 36,550 | 200 | 287,414 | 0 | 0 | 0.00% | 0 |
22.10.28 | 36,350 | 1,200 | 254,543 | 0 | 0 | 0.00% | 0 |
22.10.27 | 35,150 | 600 | 172,653 | 0 | 0 | 0.00% | 0 |
22.10.26 | 34,550 | 100 | 244,034 | 0 | 0 | 0.00% | 0 |
22.10.25 | 34,650 | 1,150 | 357,612 | 0 | 0 | 0.00% | 0 |
22.10.24 | 35,800 | 100 | 212,183 | 0 | 0 | 0.00% | 0 |
22.10.21 | 35,700 | 500 | 217,079 | 0 | 0 | 0.00% | 0 |
22.10.20 | 36,200 | 150 | 274,427 | 0 | 0 | 0.00% | 0 |
22.10.19 | 36,350 | 250 | 264,814 | 0 | 0 | 0.00% | 0 |
22.10.18 | 36,100 | 1,750 | 334,107 | 0 | 0 | 0.00% | 0 |
22.10.17 | 34,350 | 50 | 205,742 | 0 | 0 | 0.00% | 0 |
22.10.14 | 34,300 | 300 | 266,391 | 0 | 0 | 0.00% | 0 |
22.10.13 | 34,000 | 300 | 203,924 | 0 | 0 | 0.00% | 0 |
22.10.12 | 34,300 | 650 | 353,451 | 0 | 0 | 0.00% | 0 |
22.10.11 | 34,950 | 800 | 256,277 | 0 | 0 | 0.00% | 0 |
22.10.07 | 35,750 | 250 | 282,714 | 0 | 0 | 0.00% | 0 |
22.10.06 | 36,000 | 1,450 | 362,827 | 0 | 0 | 0.00% | 0 |
22.10.05 | 34,550 | 750 | 298,668 | 0 | 0 | 0.00% | 0 |
22.10.04 | 35,300 | 50 | 293,765 | 0 | 0 | 0.00% | 0 |
22.09.30 | 35,250 | 450 | 358,654 | 0 | 0 | 0.00% | 0 |
22.09.29 | 35,700 | 550 | 379,824 | 0 | 0 | 0.00% | 0 |
22.09.28 | 35,150 | 650 | 321,624 | 0 | 0 | 0.00% | 0 |
22.09.27 | 35,800 | 250 | 202,642 | 0 | 0 | 0.00% | 0 |
22.09.26 | 36,050 | 1,300 | 271,659 | 0 | 0 | 0.00% | 0 |
22.09.23 | 37,350 | 750 | 173,709 | 0 | 0 | 0.00% | 0 |
22.09.22 | 38,100 | 200 | 389,227 | 0 | 0 | 0.00% | 0 |
22.09.21 | 38,300 | 1,600 | 373,085 | 0 | 0 | 0.00% | 0 |
22.09.20 | 39,900 | 150 | 228,756 | 0 | 0 | 0.00% | 0 |
22.09.19 | 39,750 | 100 | 189,392 | 0 | 0 | 0.00% | 0 |
22.09.16 | 39,850 | 200 | 324,428 | 0 | 0 | 0.00% | 0 |
22.09.15 | 39,650 | 500 | 342,651 | 0 | 0 | 0.00% | 0 |
22.09.14 | 40,150 | 900 | 407,662 | 0 | 0 | 0.00% | 0 |
22.09.13 | 41,050 | 0 | 495,267 | 0 | 0 | 0.00% | 0 |
22.09.08 | 41,050 | 1,450 | 778,733 | 0 | 0 | 0.00% | 0 |
22.09.07 | 39,600 | 950 | 465,208 | 0 | 0 | 0.00% | 0 |
22.09.06 | 40,550 | 950 | 325,613 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손