매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,240	60	573,618	-40,035	31,393	0.10%	29,998,607
24.09.13	14,900	340	270,615	25,839	71,428	0.24%	30,198,572
24.09.12	14,765	135	984,473	11,561	45,589	0.15%	30,524,411
24.09.11	15,165	400	1,252,194	-36,363	34,028	0.11%	30,565,972
24.09.10	15,115	50	640,956	40,445	70,391	0.23%	30,469,609
24.09.09	15,330	215	1,143,872	13,695	29,946	0.10%	30,300,054
24.09.06	15,380	50	350,971	7,137	16,251	0.05%	30,223,749
24.09.05	15,395	15	506,483	9,114	9,114	0.03%	30,770,886
24.09.04	15,645	250	487,551	0	0	0.00%	0
24.09.03	15,480	165	1,181,546	0	0	0.00%	0
24.09.02	15,405	75	385,003	0	0	0.00%	0
24.08.30	15,440	35	326,956	0	0	0.00%	0
24.08.29	15,555	55	1,462,508	0	0	0.00%	0
24.08.28	15,940	385	1,000,469	0	0	0.00%	0
24.08.27	16,050	110	548,788	0	0	0.00%	0
24.08.26	15,835	215	687,927	0	0	0.00%	0
24.08.23	15,720	115	428,630	0	0	0.00%	0
24.08.22	15,735	15	403,866	0	0	0.00%	0
24.08.21	15,680	55	546,103	0	0	0.00%	0
24.08.20	15,400	280	433,687	0	0	0.00%	0
24.08.19	15,135	265	475,229	0	0	0.00%	0
24.08.16	15,160	25	290,280	0	0	0.00%	0
24.08.14	15,210	50	282,337	0	0	0.00%	0
24.08.13	15,040	170	359,403	0	0	0.00%	0
24.08.12	15,000	40	306,930	0	0	0.00%	0
24.08.09	14,850	150	277,101	0	0	0.00%	0
24.08.08	14,760	90	369,990	0	0	0.00%	0
24.08.07	14,410	350	431,119	0	0	0.00%	0
24.08.06	14,200	210	1,466,539	0	0	0.00%	0
24.08.05	15,115	915	1,004,155	0	0	0.00%	0
24.08.02	15,555	440	560,536	0	0	0.00%	0
24.08.01	15,480	75	259,842	0	0	0.00%	0
24.07.31	15,335	145	261,525	0	0	0.00%	0
24.07.30	15,470	75	387,116	0	0	0.00%	0
24.07.29	15,255	215	551,148	0	0	0.00%	0
24.07.26	14,895	360	598,756	0	0	0.00%	0
24.07.25	15,065	170	391,782	0	0	0.00%	0
24.07.24	15,125	60	442,542	0	0	0.00%	0
24.07.23	15,100	25	384,787	0	0	0.00%	0
24.07.22	15,095	5	319,266	0	0	0.00%	0
24.07.19	15,160	65	382,607	0	0	0.00%	0
24.07.18	15,040	120	357,408	0	0	0.00%	0
24.07.17	15,040	0	372,546	0	0	0.00%	0
24.07.16	14,960	80	427,816	0	0	0.00%	0
24.07.15	15,020	60	361,484	0	0	0.00%	0
24.07.12	15,110	90	327,268	0	0	0.00%	0
24.07.11	14,945	165	264,392	0	0	0.00%	0
24.07.10	14,825	120	344,022	0	0	0.00%	0
24.07.09	14,980	155	1,180,925	0	0	0.00%	0
24.07.08	15,200	220	411,773	0	0	0.00%	0
24.07.05	15,125	75	589,529	0	0	0.00%	0
24.07.04	14,935	190	1,225,993	0	0	0.00%	0
24.07.03	14,895	40	325,994	0	0	0.00%	0
24.07.02	14,760	135	574,462	0	0	0.00%	0
24.07.01	14,905	145	1,014,481	0	0	0.00%	0
24.06.28	14,620	285	1,469,852	0	0	0.00%	0
24.06.27	14,665	15	175,078	0	0	0.00%	0
24.06.26	14,660	5	276,229	0	0	0.00%	0
24.06.25	14,590	70	240,923	0	0	0.00%	0
24.06.24	14,610	20	1,350,087	0	0	0.00%	0
24.06.21	14,540	70	960,103	0	0	0.00%	0
24.06.20	14,330	210	543,683	0	0	0.00%	0
24.06.19	14,215	115	919,847	0	0	0.00%	0
24.06.18	14,125	90	306,953	0	0	0.00%	0
24.06.17	14,140	15	244,307	0	0	0.00%	0
24.06.14	14,110	30	204,724	0	0	0.00%	0
24.06.13	14,020	90	821,619	0	0	0.00%	0
24.06.12	13,965	55	237,164	0	0	0.00%	0
24.06.11	13,960	5	188,308	0	0	0.00%	0
24.06.10	13,970	10	338,582	0	0	0.00%	0
24.06.07	13,965	5	451,779	0	0	0.00%	0
24.06.05	13,920	45	543,860	0	0	0.00%	0
24.06.04	14,165	245	1,920,562	0	0	0.00%	0
24.06.03	13,900	265	347,869	0	0	0.00%	0
24.05.31	13,700	200	166,334	0	0	0.00%	0
24.05.30	13,850	90	195,044	0	0	0.00%	0
24.05.29	13,850	0	281,728	0	0	0.00%	0
24.05.28	13,855	5	209,618	0	0	0.00%	0
24.05.27	13,820	35	248,912	0	0	0.00%	0
24.05.24	13,995	175	321,423	0	0	0.00%	0
24.05.23	14,020	25	259,050	0	0	0.00%	0
24.05.22	14,155	135	320,623	0	0	0.00%	0
24.05.21	14,225	70	293,325	0	0	0.00%	0
24.05.20	14,085	140	641,465	0	0	0.00%	0
24.05.17	14,200	115	321,001	0	0	0.00%	0
24.05.16	13,945	255	433,080	0	0	0.00%	0
24.05.14	13,960	15	285,670	0	0	0.00%	0
24.05.13	13,865	95	351,022	0	0	0.00%	0
24.05.10	13,670	195	372,168	0	0	0.00%	0
24.05.09	13,780	110	233,575	0	0	0.00%	0
24.05.08	13,615	165	173,606	0	0	0.00%	0
24.05.07	13,510	105	273,736	0	0	0.00%	0
24.05.03	13,505	5	214,552	0	0	0.00%	0
24.05.02	13,740	235	335,432	0	0	0.00%	0
24.04.30	13,770	30	288,330	0	0	0.00%	0
24.04.29	14,515	5	404,261	0	0	0.00%	0
24.04.26	14,090	425	584,817	0	0	0.00%	0
24.04.25	14,005	85	532,954	0	0	0.00%	0
24.04.24	14,090	85	627,051	0	0	0.00%	0
24.04.23	13,905	185	351,998	0	0	0.00%	0
24.04.22	13,340	565	329,057	0	0	0.00%	0
24.04.19	13,400	60	369,282	0	0	0.00%	0
24.04.18	13,290	110	1,197,638	0	0	0.00%	0
24.04.17	13,440	150	190,156	0	0	0.00%	0
24.04.16	13,540	100	224,822	0	0	0.00%	0
24.04.15	13,390	0	0	0	0	0.00%	0
24.04.12	13,790	400	343,765	0	0	0.00%	0
24.04.11	14,055	265	1,507,225	0	0	0.00%	0
24.04.09	14,080	25	158,667	0	0	0.00%	0
24.04.08	13,960	120	251,942	0	0	0.00%	0
24.04.05	14,030	70	848,955	0	0	0.00%	0
24.04.04	13,865	165	224,885	0	0	0.00%	0
24.04.03	13,990	125	206,000	0	0	0.00%	0
24.04.02	14,010	20	490,030	0	0	0.00%	0
24.04.01	14,245	235	959,637	0	0	0.00%	0
24.03.29	14,415	170	688,413	0	0	0.00%	0
24.03.28	14,345	70	261,329	0	0	0.00%	0
24.03.27	14,620	275	470,974	0	0	0.00%	0
24.03.26	14,605	15	136,259	0	0	0.00%	0
24.03.25	14,780	175	275,179	0	0	0.00%	0
24.03.22	14,770	10	153,115	0	0	0.00%	0
24.03.21	14,470	300	212,270	0	0	0.00%	0
24.03.20	14,380	90	218,287	0	0	0.00%	0
24.03.19	14,600	220	207,342	0	0	0.00%	0
24.03.18	14,785	185	330,744	0	0	0.00%	0
24.03.15	14,895	110	430,466	0	0	0.00%	0
24.03.14	14,500	395	417,833	0	0	0.00%	0
24.03.13	14,270	230	175,675	0	0	0.00%	0
24.03.12	14,270	0	143,011	0	0	0.00%	0
24.03.11	14,395	125	144,027	0	0	0.00%	0
24.03.08	14,365	30	192,942	0	0	0.00%	0
24.03.07	14,275	90	1,923,216	0	0	0.00%	0
24.03.06	14,255	20	227,552	0	0	0.00%	0
24.03.05	14,330	75	339,199	0	0	0.00%	0
24.03.04	14,135	195	252,334	0	0	0.00%	0
24.02.29	13,905	230	333,140	0	0	0.00%	0
24.02.28	13,680	225	167,195	0	0	0.00%	0
24.02.27	13,760	80	719,484	0	0	0.00%	0
24.02.26	14,170	410	1,217,242	0	0	0.00%	0
24.02.23	13,985	185	1,042,474	0	0	0.00%	0
24.02.22	13,985	0	1,540,587	0	0	0.00%	0
24.02.21	14,055	70	787,059	0	0	0.00%	0
24.02.20	14,265	210	324,954	0	0	0.00%	0
24.02.19	13,930	335	1,555,440	0	0	0.00%	0
24.02.16	13,565	365	305,836	0	0	0.00%	0
24.02.15	13,665	100	237,629	0	0	0.00%	0
24.02.14	13,900	235	2,691,717	0	0	0.00%	0
24.02.13	13,930	30	4,525,768	0	0	0.00%	0
24.02.08	13,825	105	278,606	0	0	0.00%	0
24.02.07	13,555	270	513,666	0	0	0.00%	0
24.02.06	13,820	265	612,113	0	0	0.00%	0
24.02.05	13,925	105	625,815	0	0	0.00%	0
24.02.02	13,540	385	831,951	0	0	0.00%	0
24.02.01	12,905	635	2,068,719	0	0	0.00%	0
24.01.31	12,665	240	2,452,113	0	0	0.00%	0
24.01.30	12,625	40	2,171,385	0	0	0.00%	0
24.01.29	12,240	385	5,084,513	0	0	0.00%	0
24.01.26	12,180	60	167,408	0	0	0.00%	0
24.01.25	12,035	145	107,694	0	0	0.00%	0
24.01.24	11,955	80	88,517	0	0	0.00%	0
24.01.23	11,835	120	141,674	0	0	0.00%	0
24.01.22	11,780	55	170,354	0	0	0.00%	0
24.01.19	11,765	15	213,231	0	0	0.00%	0
24.01.18	11,830	65	149,774	0	0	0.00%	0
24.01.17	11,970	140	221,813	0	0	0.00%	0
24.01.16	12,055	85	121,125	0	0	0.00%	0
24.01.15	11,915	140	106,750	0	0	0.00%	0
24.01.12	12,000	85	173,231	0	0	0.00%	0
24.01.11	11,975	25	99,963	0	0	0.00%	0
24.01.10	12,010	35	127,407	0	0	0.00%	0
24.01.09	11,930	80	85,245	0	0	0.00%	0
24.01.08	11,985	55	143,378	0	0	0.00%	0
24.01.05	12,045	60	174,587	0	0	0.00%	0
24.01.04	12,170	125	210,127	0	0	0.00%	0
24.01.03	12,305	135	194,532	0	0	0.00%	0
24.01.02	12,420	115	271,373	0	0	0.00%	0
23.12.28	12,240	180	216,149	0	0	0.00%	0
23.12.27	12,230	10	120,201	0	0	0.00%	0
23.12.26	12,220	10	197,184	0	0	0.00%	0
23.12.22	12,210	10	94,169	0	0	0.00%	0
23.12.21	12,220	10	82,611	0	0	0.00%	0
23.12.20	12,080	140	95,550	0	0	0.00%	0
23.12.19	12,120	40	113,408	0	0	0.00%	0
23.12.18	12,210	90	150,839	0	0	0.00%	0
23.12.15	12,145	65	102,340	0	0	0.00%	0
23.12.14	12,145	0	147,143	0	0	0.00%	0
23.12.13	12,160	15	99,214	0	0	0.00%	0
23.12.12	12,110	50	70,988	0	0	0.00%	0
23.12.11	12,115	5	80,564	0	0	0.00%	0
23.12.08	12,110	5	70,261	0	0	0.00%	0
23.12.07	12,150	40	83,771	0	0	0.00%	0
23.12.06	12,090	60	87,641	0	0	0.00%	0
23.12.05	12,085	5	108,317	0	0	0.00%	0
23.12.04	12,075	10	72,982	0	0	0.00%	0
23.12.01	12,105	30	129,550	0	0	0.00%	0
23.11.30	12,075	30	79,879	0	0	0.00%	0
23.11.29	12,190	115	75,388	0	0	0.00%	0
23.11.28	12,185	5	76,351	0	0	0.00%	0
23.11.27	12,160	25	70,075	0	0	0.00%	0
23.11.24	12,155	5	69,966	0	0	0.00%	0
23.11.23	12,125	30	112,988	0	0	0.00%	0
23.11.22	12,100	25	74,815	0	0	0.00%	0
23.11.21	12,050	50	80,963	0	0	0.00%	0
23.11.20	12,010	40	69,244	0	0	0.00%	0
23.11.17	12,000	10	44,059	0	0	0.00%	0
23.11.16	12,005	20	98,113	0	0	0.00%	0
23.11.15	11,950	55	170,063	0	0	0.00%	0
23.11.14	11,845	105	113,683	0	0	0.00%	0
23.11.13	11,800	45	74,781	0	0	0.00%	0
23.11.10	11,775	25	45,497	0	0	0.00%	0
23.11.09	11,710	65	56,640	0	0	0.00%	0
23.11.08	11,740	30	50,993	0	0	0.00%	0
23.11.07	11,800	60	61,914	0	0	0.00%	0
23.11.06	11,615	185	157,267	0	0	0.00%	0
23.11.03	11,510	105	60,606	0	0	0.00%	0
23.11.02	11,585	75	102,035	0	0	0.00%	0
23.11.01	11,510	75	58,001	0	0	0.00%	0
23.10.31	11,495	15	73,576	0	0	0.00%	0
23.10.30	11,595	100	142,257	0	0	0.00%	0
23.10.27	11,640	45	104,161	0	0	0.00%	0
23.10.26	11,780	140	90,278	0	0	0.00%	0
23.10.25	11,700	80	71,654	0	0	0.00%	0
23.10.24	11,695	5	94,718	0	0	0.00%	0
23.10.23	11,885	190	94,796	0	0	0.00%	0
23.10.20	11,965	80	108,128	0	0	0.00%	0
23.10.19	12,095	130	55,634	0	0	0.00%	0
23.10.18	11,955	140	176,119	0	0	0.00%	0
23.10.17	11,985	30	99,279	0	0	0.00%	0
23.10.16	11,950	35	74,013	0	0	0.00%	0
23.10.13	11,900	50	52,525	0	0	0.00%	0
23.10.12	11,890	10	153,120	0	0	0.00%	0
23.10.11	11,915	25	96,592	0	0	0.00%	0
23.10.10	11,735	180	129,530	0	0	0.00%	0
23.10.06	11,575	160	155,182	0	0	0.00%	0
23.10.05	11,630	55	109,689	0	0	0.00%	0
23.10.04	11,875	245	185,587	0	0	0.00%	0
23.09.27	11,860	15	137,006	0	0	0.00%	0
23.09.26	12,030	170	161,563	0	0	0.00%	0
23.09.25	12,075	45	155,396	0	0	0.00%	0
23.09.22	12,060	15	98,585	0	0	0.00%	0
23.09.21	12,125	65	192,644	0	0	0.00%	0
23.09.20	12,145	20	205,933	0	0	0.00%	0
23.09.19	12,155	10	324,781	0	0	0.00%	0
23.09.18	12,105	50	640,389	0	0	0.00%	0
23.09.15	11,905	200	438,948	0	0	0.00%	0
23.09.14	11,830	75	262,184	0	0	0.00%	0
23.09.13	11,745	85	109,268	0	0	0.00%	0
23.09.12	11,820	75	162,508	0	0	0.00%	0
23.09.11	11,695	125	246,021	0	0	0.00%	0
23.09.08	11,525	170	112,585	0	0	0.00%	0
23.09.07	11,535	10	89,329	0	0	0.00%	0
23.09.06	11,505	30	91,666	0	0	0.00%	0
23.09.05	11,500	5	67,219	0	0	0.00%	0
23.09.04	11,470	30	255,377	0	0	0.00%	0
23.09.01	11,460	10	103,396	0	0	0.00%	0
23.08.31	11,425	35	157,328	0	0	0.00%	0
23.08.30	11,465	40	73,364	0	0	0.00%	0
23.08.29	11,375	90	81,820	0	0	0.00%	0
23.08.28	11,285	90	73,710	0	0	0.00%	0
23.08.25	11,240	45	45,998	0	0	0.00%	0
23.08.24	11,245	5	85,395	0	0	0.00%	0
23.08.23	11,190	55	69,492	0	0	0.00%	0
23.08.22	11,200	10	62,003	0	0	0.00%	0
23.08.21	11,180	20	64,476	0	0	0.00%	0
23.08.18	11,200	20	85,368	0	0	0.00%	0
23.08.17	11,210	10	120,648	0	0	0.00%	0
23.08.16	11,355	145	113,909	0	0	0.00%	0
23.08.14	11,320	35	548,128	0	0	0.00%	0
23.08.11	11,290	30	62,632	0	0	0.00%	0
23.08.10	11,290	0	51,402	0	0	0.00%	0
23.08.09	11,390	100	102,709	0	0	0.00%	0
23.08.08	11,360	30	117,974	0	0	0.00%	0
23.08.07	11,310	50	240,581	0	0	0.00%	0
23.08.04	11,200	110	93,336	0	0	0.00%	0
23.08.03	11,270	70	108,460	0	0	0.00%	0
23.08.02	11,325	55	107,100	0	0	0.00%	0
23.08.01	11,195	130	174,201	0	0	0.00%	0
23.07.31	11,170	25	197,407	0	0	0.00%	0
23.07.28	11,220	50	92,307	0	0	0.00%	0
23.07.27	10,975	245	140,830	0	0	0.00%	0
23.07.26	11,020	45	199,960	0	0	0.00%	0
23.07.25	11,020	0	218,827	0	0	0.00%	0
23.07.24	11,085	65	111,735	0	0	0.00%	0
23.07.21	11,050	35	245,706	0	0	0.00%	0
23.07.20	11,040	10	48,294	0	0	0.00%	0
23.07.19	11,015	25	99,580	0	0	0.00%	0
23.07.18	11,125	110	91,089	0	0	0.00%	0
23.07.17	11,175	50	70,774	0	0	0.00%	0
23.07.14	11,050	125	53,295	0	0	0.00%	0
23.07.13	11,010	40	83,509	0	0	0.00%	0
23.07.12	11,000	10	40,818	0	0	0.00%	0
23.07.11	10,925	75	37,963	0	0	0.00%	0
23.07.10	10,800	125	274,330	0	0	0.00%	0
23.07.07	10,895	95	258,372	0	0	0.00%	0
23.07.06	11,090	195	216,330	0	0	0.00%	0
23.07.05	11,180	90	318,536	0	0	0.00%	0
23.07.04	11,310	130	163,068	0	0	0.00%	0
23.07.03	11,260	50	142,150	0	0	0.00%	0
23.06.30	11,150	110	53,204	0	0	0.00%	0
23.06.29	11,275	125	72,913	0	0	0.00%	0
23.06.28	11,230	45	63,961	0	0	0.00%	0
23.06.27	11,200	30	38,968	0	0	0.00%	0
23.06.26	11,155	45	51,536	0	0	0.00%	0
23.06.23	11,290	135	276,560	0	0	0.00%	0
23.06.22	11,200	90	80,196	0	0	0.00%	0
23.06.21	11,260	60	129,110	0	0	0.00%	0
23.06.20	11,290	30	145,545	0	0	0.00%	0
23.06.19	11,280	10	148,220	0	0	0.00%	0
23.06.16	11,255	25	74,999	0	0	0.00%	0
23.06.15	11,320	65	129,106	0	0	0.00%	0
23.06.14	11,405	85	100,574	0	0	0.00%	0
23.06.13	11,455	50	100,380	0	0	0.00%	0
23.06.12	11,520	65	100,726	0	0	0.00%	0
23.06.09	11,475	45	83,687	0	0	0.00%	0
23.06.08	11,475	0	160,681	0	0	0.00%	0
23.06.07	11,465	10	133,713	0	0	0.00%	0
23.06.05	11,310	155	111,495	0	0	0.00%	0
23.06.02	11,225	85	85,376	0	0	0.00%	0
23.06.01	11,270	45	95,685	0	0	0.00%	0
23.05.31	11,325	55	94,312	0	0	0.00%	0
23.05.30	11,315	10	89,512	0	0	0.00%	0
23.05.26	11,425	110	121,632	0	0	0.00%	0
23.05.25	11,480	55	86,569	0	0	0.00%	0
23.05.24	11,465	15	51,589	0	0	0.00%	0
23.05.23	11,435	30	71,674	0	0	0.00%	0
23.05.22	11,370	65	81,111	0	0	0.00%	0
23.05.19	11,350	20	59,422	0	0	0.00%	0
23.05.18	11,275	75	270,681	0	0	0.00%	0
23.05.17	11,280	5	68,760	0	0	0.00%	0
23.05.16	11,330	50	79,810	0	0	0.00%	0
23.05.15	11,310	20	66,403	0	0	0.00%	0
23.05.12	11,440	130	121,349	0	0	0.00%	0
23.05.11	11,370	70	62,567	0	0	0.00%	0
23.05.10	11,420	50	969,624	0	0	0.00%	0
23.05.09	11,405	15	64,743	0	0	0.00%	0
23.05.08	11,335	70	1,175,338	0	0	0.00%	0
23.05.04	11,290	45	172,153	0	0	0.00%	0
23.05.03	11,380	90	862,502	0	0	0.00%	0
23.05.02	11,325	55	88,721	0	0	0.00%	0
23.04.28	11,265	60	76,409	0	0	0.00%	0
23.04.27	12,105	110	229,402	0	0	0.00%	0
23.04.26	12,250	145	290,497	0	0	0.00%	0
23.04.25	12,200	50	176,397	0	0	0.00%	0
23.04.24	12,275	75	133,231	0	0	0.00%	0
23.04.21	12,385	110	93,035	0	0	0.00%	0
23.04.20	12,355	30	215,603	0	0	0.00%	0
23.04.19	12,245	110	108,092	0	0	0.00%	0
23.04.18	12,260	15	109,975	0	0	0.00%	0
23.04.17	12,245	15	103,910	0	0	0.00%	0
23.04.14	12,055	160	148,316	0	0	0.00%	0
23.04.13	12,035	20	95,999	0	0	0.00%	0
23.04.12	11,955	80	298,183	0	0	0.00%	0
23.04.11	11,830	125	191,036	0	0	0.00%	0
23.04.10	11,810	20	64,597	0	0	0.00%	0
23.04.07	11,740	70	50,899	0	0	0.00%	0
23.04.06	11,885	145	120,180	0	0	0.00%	0
23.04.05	11,870	15	73,297	0	0	0.00%	0
23.04.04	11,865	5	111,732	0	0	0.00%	0
23.04.03	11,900	35	80,767	0	0	0.00%	0
23.03.31	11,740	160	86,312	0	0	0.00%	0
23.03.30	11,785	45	101,754	0	0	0.00%	0