매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	53,700	600	138,292	-11,451	8,431,865	35.72%	15,173,212
24.11.20	54,800	1,100	150,392	-5,740	8,443,316	35.77%	15,161,761
24.11.19	56,000	1,200	151,843	-9,593	8,449,056	35.79%	15,156,021
24.11.18	54,300	1,700	191,604	9,441	8,458,649	35.83%	15,146,428
24.11.15	53,400	900	322,948	36,692	8,449,208	35.79%	15,155,869
24.11.14	55,800	2,500	234,617	1,693	8,412,516	35.64%	15,192,561
24.11.13	55,800	0	236,805	55,207	8,410,823	35.63%	15,194,254
24.11.12	58,500	2,700	412,453	34,729	8,355,616	35.40%	15,249,461
24.11.11	61,200	2,700	691,400	-86,530	8,320,887	35.25%	15,284,190
24.11.08	66,500	5,300	1,279,255	-15,933	8,407,417	35.62%	15,197,660
24.11.07	69,600	3,100	348,854	8,423,350	8,423,350	35.68%	15,181,727
24.11.06	69,300	300	197,648	0	0	0.00%	0
24.11.05	69,900	600	139,280	0	0	0.00%	0
24.11.04	67,800	2,100	200,524	0	0	0.00%	0
24.11.01	70,900	3,100	215,466	0	0	0.00%	0
24.10.31	69,000	1,900	232,520	0	0	0.00%	0
24.10.30	67,300	1,700	148,142	0	0	0.00%	0
24.10.29	67,700	400	71,607	0	0	0.00%	0
24.10.28	66,400	1,300	165,799	0	0	0.00%	0
24.10.25	70,200	3,800	374,128	0	0	0.00%	0
24.10.24	69,000	1,200	116,001	0	0	0.00%	0
24.10.23	70,200	1,200	224,667	0	0	0.00%	0
24.10.22	70,800	600	350,727	0	0	0.00%	0
24.10.21	72,100	1,300	244,278	0	0	0.00%	0
24.10.18	70,900	1,200	288,271	0	0	0.00%	0
24.10.17	70,100	800	225,641	0	0	0.00%	0
24.10.16	70,600	500	198,176	0	0	0.00%	0
24.10.15	69,500	1,100	324,660	0	0	0.00%	0
24.10.14	69,200	300	233,344	0	0	0.00%	0
24.10.11	71,600	2,400	222,183	0	0	0.00%	0
24.10.10	69,100	2,500	233,969	0	0	0.00%	0
24.10.08	72,300	3,200	395,142	0	0	0.00%	0
24.10.07	70,500	1,800	155,736	0	0	0.00%	0
24.10.04	73,400	2,900	287,903	0	0	0.00%	0
24.10.02	74,400	1,000	169,968	0	0	0.00%	0
24.09.30	76,000	1,600	393,066	0	0	0.00%	0
24.09.27	74,700	1,300	438,919	0	0	0.00%	0
24.09.26	72,600	2,100	281,369	0	0	0.00%	0
24.09.25	71,800	800	377,132	0	0	0.00%	0
24.09.24	73,500	1,700	222,629	0	0	0.00%	0
24.09.23	71,800	1,700	215,444	0	0	0.00%	0
24.09.20	71,900	100	358,224	0	0	0.00%	0
24.09.19	72,800	900	346,807	0	0	0.00%	0
24.09.13	73,700	900	284,475	0	0	0.00%	0
24.09.12	74,700	1,000	643,472	0	0	0.00%	0
24.09.11	76,200	1,500	462,697	0	0	0.00%	0
24.09.10	71,800	4,400	1,430,381	0	0	0.00%	0
24.09.09	70,400	1,400	331,942	0	0	0.00%	0
24.09.06	70,000	400	367,845	0	0	0.00%	0
24.09.05	67,100	2,900	422,558	0	0	0.00%	0
24.09.04	69,800	2,700	339,717	0	0	0.00%	0
24.09.03	67,700	2,100	431,480	0	0	0.00%	0
24.09.02	65,100	2,600	376,702	0	0	0.00%	0
24.08.30	65,200	100	178,881	0	0	0.00%	0
24.08.29	66,000	800	157,733	0	0	0.00%	0
24.08.28	66,700	700	232,189	0	0	0.00%	0
24.08.27	65,800	900	302,121	0	0	0.00%	0
24.08.26	70,100	4,300	411,100	0	0	0.00%	0
24.08.23	70,500	400	328,094	0	0	0.00%	0
24.08.22	66,000	4,500	835,794	0	0	0.00%	0
24.08.21	64,800	1,200	310,048	0	0	0.00%	0
24.08.20	64,500	300	184,474	0	0	0.00%	0
24.08.19	66,000	1,500	295,618	0	0	0.00%	0
24.08.16	63,000	3,000	470,330	0	0	0.00%	0
24.08.14	61,600	1,400	236,214	0	0	0.00%	0
24.08.13	66,300	4,700	636,526	0	0	0.00%	0
24.08.12	66,300	0	528,844	0	0	0.00%	0
24.08.09	59,800	6,500	1,502,578	0	0	0.00%	0
24.08.08	58,300	1,500	345,786	0	0	0.00%	0
24.08.07	59,800	1,500	507,306	0	0	0.00%	0
24.08.06	56,900	2,900	336,328	0	0	0.00%	0
24.08.05	64,000	7,100	516,946	0	0	0.00%	0
24.08.02	66,100	2,100	311,631	0	0	0.00%	0
24.08.01	64,700	1,400	257,211	0	0	0.00%	0
24.07.31	63,900	800	252,531	0	0	0.00%	0
24.07.30	64,300	400	242,110	0	0	0.00%	0
24.07.29	61,700	2,600	246,628	0	0	0.00%	0
24.07.26	63,500	1,800	299,770	0	0	0.00%	0
24.07.25	64,600	1,100	311,974	0	0	0.00%	0
24.07.24	62,900	1,700	494,055	0	0	0.00%	0
24.07.23	60,800	2,100	572,984	0	0	0.00%	0
24.07.22	58,200	2,600	464,856	0	0	0.00%	0
24.07.19	59,600	1,400	319,004	0	0	0.00%	0
24.07.18	60,300	700	312,916	0	0	0.00%	0
24.07.17	58,700	1,600	388,263	0	0	0.00%	0
24.07.16	59,700	1,000	445,604	0	0	0.00%	0
24.07.15	60,900	1,200	325,666	0	0	0.00%	0
24.07.12	61,600	700	248,262	0	0	0.00%	0
24.07.11	64,400	2,800	756,071	0	0	0.00%	0
24.07.10	61,000	3,400	754,240	0	0	0.00%	0
24.07.09	61,400	400	511,690	0	0	0.00%	0
24.07.08	62,200	800	641,821	0	0	0.00%	0
24.07.05	62,600	400	501,287	0	0	0.00%	0
24.07.04	61,900	700	317,618	0	0	0.00%	0
24.07.03	63,800	1,900	573,509	0	0	0.00%	0
24.07.02	67,000	3,200	703,447	0	0	0.00%	0
24.07.01	71,200	4,200	707,758	0	0	0.00%	0
24.06.28	73,000	1,800	500,157	0	0	0.00%	0
24.06.27	68,400	4,600	1,110,218	0	0	0.00%	0
24.06.26	66,400	2,000	332,579	0	0	0.00%	0
24.06.25	67,100	700	281,304	0	0	0.00%	0
24.06.24	67,200	100	300,718	0	0	0.00%	0
24.06.21	67,600	400	543,110	0	0	0.00%	0
24.06.20	68,600	1,000	452,292	0	0	0.00%	0
24.06.19	69,900	1,300	804,241	0	0	0.00%	0
24.06.18	66,900	3,000	424,095	0	0	0.00%	0
24.06.17	68,000	1,100	355,731	0	0	0.00%	0
24.06.14	68,400	400	568,441	0	0	0.00%	0
24.06.13	67,200	1,200	580,284	0	0	0.00%	0
24.06.12	61,800	5,400	777,288	0	0	0.00%	0
24.06.11	62,700	900	305,337	0	0	0.00%	0
24.06.10	63,200	500	455,373	0	0	0.00%	0
24.06.07	62,700	500	240,617	0	0	0.00%	0
24.06.05	64,000	1,300	394,105	0	0	0.00%	0
24.06.04	65,600	1,600	582,951	0	0	0.00%	0
24.06.03	64,300	1,300	754,262	0	0	0.00%	0
24.05.31	59,000	5,300	1,349,900	0	0	0.00%	0
24.05.30	56,700	2,300	649,558	0	0	0.00%	0
24.05.29	53,200	3,500	535,063	0	0	0.00%	0
24.05.28	53,700	500	163,816	0	0	0.00%	0
24.05.27	54,500	800	164,215	0	0	0.00%	0
24.05.24	55,500	1,000	239,819	0	0	0.00%	0
24.05.23	55,700	200	215,174	0	0	0.00%	0
24.05.22	57,500	1,800	283,560	0	0	0.00%	0
24.05.21	54,200	3,300	592,976	0	0	0.00%	0
24.05.20	52,900	1,300	206,608	0	0	0.00%	0
24.05.17	53,500	600	114,583	0	0	0.00%	0
24.05.16	53,600	100	181,259	0	0	0.00%	0
24.05.14	55,000	1,400	364,640	0	0	0.00%	0
24.05.13	55,200	200	480,787	0	0	0.00%	0
24.05.10	51,100	4,100	1,193,297	0	0	0.00%	0
24.05.09	50,600	500	377,811	0	0	0.00%	0
24.05.08	50,600	0	124,969	0	0	0.00%	0
24.05.07	50,100	500	119,209	0	0	0.00%	0
24.05.03	49,400	700	123,059	0	0	0.00%	0
24.05.02	50,200	800	199,620	0	0	0.00%	0
24.04.30	49,300	900	250,296	0	0	0.00%	0
24.04.29	48,450	850	138,693	0	0	0.00%	0
24.04.26	48,300	150	99,989	0	0	0.00%	0
24.04.25	48,700	400	68,668	0	0	0.00%	0
24.04.24	48,450	250	74,222	0	0	0.00%	0
24.04.23	49,000	550	114,247	0	0	0.00%	0
24.04.22	49,400	400	116,579	0	0	0.00%	0
24.04.19	50,500	1,100	134,894	0	0	0.00%	0
24.04.18	48,750	1,750	123,597	0	0	0.00%	0
24.04.17	47,950	800	106,215	0	0	0.00%	0
24.04.16	48,850	900	101,502	0	0	0.00%	0
24.04.15	50,000	1,150	112,040	0	0	0.00%	0
24.04.12	48,650	1,350	166,910	0	0	0.00%	0
24.04.11	50,000	1,350	211,744	0	0	0.00%	0
24.04.09	51,400	1,400	119,762	0	0	0.00%	0
24.04.08	50,700	700	206,530	0	0	0.00%	0
24.04.05	50,800	100	112,652	0	0	0.00%	0
24.04.04	50,900	100	307,818	0	0	0.00%	0
24.04.03	50,700	200	206,196	0	0	0.00%	0
24.04.02	51,500	800	208,393	0	0	0.00%	0
24.04.01	46,600	4,900	724,150	0	0	0.00%	0
24.03.29	47,500	900	110,579	0	0	0.00%	0
24.03.28	47,150	350	259,290	0	0	0.00%	0
24.03.27	45,950	1,200	152,573	0	0	0.00%	0
24.03.26	45,850	100	73,526	0	0	0.00%	0
24.03.25	46,050	200	121,214	0	0	0.00%	0
24.03.22	45,800	250	102,387	0	0	0.00%	0
24.03.21	45,650	150	101,105	0	0	0.00%	0
24.03.20	44,400	1,250	207,952	0	0	0.00%	0
24.03.19	45,000	600	142,156	0	0	0.00%	0
24.03.18	43,750	1,250	191,980	0	0	0.00%	0
24.03.15	43,850	100	119,522	0	0	0.00%	0
24.03.14	43,500	350	135,918	0	0	0.00%	0
24.03.13	44,250	750	226,105	0	0	0.00%	0
24.03.12	45,300	1,050	193,286	0	0	0.00%	0
24.03.11	45,650	350	131,956	0	0	0.00%	0
24.03.08	45,900	250	128,706	0	0	0.00%	0
24.03.07	47,200	1,300	146,603	0	0	0.00%	0
24.03.06	45,950	1,250	156,917	0	0	0.00%	0
24.03.05	45,750	200	153,308	0	0	0.00%	0
24.03.04	47,450	1,700	163,442	0	0	0.00%	0
24.02.29	48,100	650	147,997	0	0	0.00%	0
24.02.28	45,850	2,250	262,371	0	0	0.00%	0
24.02.27	46,200	350	155,894	0	0	0.00%	0
24.02.26	47,600	1,400	149,085	0	0	0.00%	0
24.02.23	48,600	1,000	191,422	0	0	0.00%	0
24.02.22	49,000	400	180,064	0	0	0.00%	0
24.02.21	49,050	50	74,035	0	0	0.00%	0
24.02.20	48,700	350	80,692	0	0	0.00%	0
24.02.19	48,650	50	93,187	0	0	0.00%	0
24.02.16	48,250	400	101,932	0	0	0.00%	0
24.02.15	48,100	150	125,895	0	0	0.00%	0
24.02.14	48,300	200	106,529	0	0	0.00%	0
24.02.13	48,700	400	109,885	0	0	0.00%	0
24.02.08	48,900	200	105,262	0	0	0.00%	0
24.02.07	49,100	200	75,736	0	0	0.00%	0
24.02.06	48,400	700	72,467	0	0	0.00%	0
24.02.05	48,950	550	119,667	0	0	0.00%	0
24.02.02	49,150	200	118,482	0	0	0.00%	0
24.02.01	48,800	350	102,661	0	0	0.00%	0
24.01.31	50,000	1,200	93,436	0	0	0.00%	0
24.01.30	50,500	500	107,871	0	0	0.00%	0
24.01.29	52,300	1,800	82,142	0	0	0.00%	0
24.01.26	53,500	1,200	61,866	0	0	0.00%	0
24.01.25	53,800	300	57,293	0	0	0.00%	0
24.01.24	53,500	300	61,039	0	0	0.00%	0
24.01.23	52,700	800	64,714	0	0	0.00%	0
24.01.22	52,000	700	48,541	0	0	0.00%	0
24.01.19	52,100	100	47,374	0	0	0.00%	0
24.01.18	52,100	0	42,702	0	0	0.00%	0
24.01.17	52,600	500	106,807	0	0	0.00%	0
24.01.16	52,300	300	38,373	0	0	0.00%	0
24.01.15	54,300	2,000	81,885	0	0	0.00%	0
24.01.12	54,500	200	59,223	0	0	0.00%	0
24.01.11	55,500	1,000	79,995	0	0	0.00%	0
24.01.10	55,400	100	85,366	0	0	0.00%	0
24.01.09	53,700	1,700	94,882	0	0	0.00%	0
24.01.08	54,100	400	64,314	0	0	0.00%	0
24.01.05	53,500	600	104,252	0	0	0.00%	0
24.01.04	53,000	500	81,277	0	0	0.00%	0
24.01.03	53,500	500	70,554	0	0	0.00%	0
24.01.02	53,600	100	57,827	0	0	0.00%	0
23.12.28	51,900	1,700	102,831	0	0	0.00%	0
23.12.27	52,700	800	98,307	0	0	0.00%	0
23.12.26	52,900	200	62,916	0	0	0.00%	0
23.12.22	53,300	400	91,859	0	0	0.00%	0
23.12.21	53,600	300	121,840	0	0	0.00%	0
23.12.20	54,600	1,000	85,313	0	0	0.00%	0
23.12.19	54,100	500	110,323	0	0	0.00%	0
23.12.18	53,400	700	113,477	0	0	0.00%	0
23.12.15	54,300	900	103,851	0	0	0.00%	0
23.12.14	51,500	2,800	374,293	0	0	0.00%	0
23.12.13	50,700	800	98,558	0	0	0.00%	0
23.12.12	51,600	900	97,895	0	0	0.00%	0
23.12.11	50,900	700	118,197	0	0	0.00%	0
23.12.08	51,100	200	98,352	0	0	0.00%	0
23.12.07	50,000	1,100	232,450	0	0	0.00%	0
23.12.06	49,550	450	110,618	0	0	0.00%	0
23.12.05	48,200	1,350	230,154	0	0	0.00%	0
23.12.04	47,350	850	120,950	0	0	0.00%	0
23.12.01	47,450	100	50,257	0	0	0.00%	0
23.11.30	47,150	300	99,561	0	0	0.00%	0
23.11.29	47,200	50	62,934	0	0	0.00%	0
23.11.28	47,950	750	138,713	0	0	0.00%	0
23.11.27	48,400	450	62,792	0	0	0.00%	0
23.11.24	48,850	450	64,218	0	0	0.00%	0
23.11.23	49,000	150	113,087	0	0	0.00%	0
23.11.22	48,900	100	165,390	0	0	0.00%	0
23.11.21	46,750	2,150	259,545	0	0	0.00%	0
23.11.20	45,500	1,250	155,927	0	0	0.00%	0
23.11.17	46,600	1,100	208,748	0	0	0.00%	0
23.11.16	47,150	550	130,914	0	0	0.00%	0
23.11.15	47,300	150	250,501	0	0	0.00%	0
23.11.14	47,050	250	162,236	0	0	0.00%	0
23.11.13	49,400	2,350	364,379	0	0	0.00%	0
23.11.10	55,700	6,300	911,499	0	0	0.00%	0
23.11.09	55,100	600	113,884	0	0	0.00%	0
23.11.08	54,200	900	159,180	0	0	0.00%	0
23.11.07	51,600	2,600	256,032	0	0	0.00%	0
23.11.06	52,100	500	226,275	0	0	0.00%	0
23.11.03	54,100	2,000	161,926	0	0	0.00%	0
23.11.02	54,500	400	166,546	0	0	0.00%	0
23.11.01	53,600	900	109,110	0	0	0.00%	0
23.10.31	54,300	700	166,294	0	0	0.00%	0
23.10.30	53,600	700	72,554	0	0	0.00%	0
23.10.27	53,800	200	116,899	0	0	0.00%	0
23.10.26	54,800	1,000	171,728	0	0	0.00%	0
23.10.25	51,700	3,100	417,756	0	0	0.00%	0
23.10.24	52,700	1,000	93,007	0	0	0.00%	0
23.10.23	51,600	1,100	105,184	0	0	0.00%	0
23.10.20	52,000	400	125,463	0	0	0.00%	0
23.10.19	52,600	600	244,345	0	0	0.00%	0
23.10.18	52,200	400	195,698	0	0	0.00%	0
23.10.17	49,550	2,650	200,232	0	0	0.00%	0
23.10.16	49,400	150	151,194	0	0	0.00%	0
23.10.13	48,550	850	179,901	0	0	0.00%	0
23.10.12	47,950	600	120,899	0	0	0.00%	0
23.10.11	47,400	550	110,948	0	0	0.00%	0
23.10.10	47,950	550	120,412	0	0	0.00%	0
23.10.06	48,750	800	60,171	0	0	0.00%	0
23.10.05	49,650	900	86,699	0	0	0.00%	0
23.10.04	51,100	1,450	80,067	0	0	0.00%	0
23.09.27	50,700	400	92,522	0	0	0.00%	0
23.09.26	51,700	1,000	68,936	0	0	0.00%	0
23.09.25	49,600	2,100	148,298	0	0	0.00%	0
23.09.22	51,000	1,400	128,298	0	0	0.00%	0
23.09.21	52,500	1,500	71,536	0	0	0.00%	0
23.09.20	53,000	500	87,768	0	0	0.00%	0
23.09.19	52,400	600	120,510	0	0	0.00%	0
23.09.18	51,700	700	77,250	0	0	0.00%	0
23.09.15	51,800	100	102,505	0	0	0.00%	0
23.09.14	51,100	700	154,119	0	0	0.00%	0
23.09.13	53,000	1,900	153,290	0	0	0.00%	0
23.09.12	53,700	700	113,028	0	0	0.00%	0
23.09.11	53,500	200	75,633	0	0	0.00%	0
23.09.08	52,900	600	120,110	0	0	0.00%	0
23.09.07	52,900	0	90,527	0	0	0.00%	0
23.09.06	52,900	0	107,946	0	0	0.00%	0
23.09.05	53,100	200	126,179	0	0	0.00%	0
23.09.04	53,600	500	238,782	0	0	0.00%	0
23.09.01	57,800	4,200	506,143	0	0	0.00%	0
23.08.31	57,200	600	152,369	0	0	0.00%	0
23.08.30	57,300	100	148,040	0	0	0.00%	0
23.08.29	57,300	0	157,320	0	0	0.00%	0
23.08.28	57,300	0	182,625	0	0	0.00%	0
23.08.25	55,900	1,400	226,625	0	0	0.00%	0
23.08.24	56,100	200	166,528	0	0	0.00%	0
23.08.23	55,500	600	140,840	0	0	0.00%	0
23.08.22	56,600	1,100	201,116	0	0	0.00%	0
23.08.21	57,200	600	243,133	0	0	0.00%	0
23.08.18	56,200	1,000	368,088	0	0	0.00%	0
23.08.17	58,000	1,800	337,205	0	0	0.00%	0
23.08.16	58,100	100	541,806	0	0	0.00%	0
23.08.14	56,800	1,300	901,237	0	0	0.00%	0
23.08.11	54,800	2,000	1,862,902	0	0	0.00%	0
23.08.10	51,200	3,600	1,020,704	0	0	0.00%	0
23.08.09	52,000	800	185,380	0	0	0.00%	0
23.08.08	51,700	300	220,846	0	0	0.00%	0
23.08.07	48,850	2,850	483,182	0	0	0.00%	0
23.08.04	48,300	550	140,309	0	0	0.00%	0
23.08.03	47,950	350	89,424	0	0	0.00%	0
23.08.02	48,850	900	139,439	0	0	0.00%	0
23.08.01	48,350	500	134,843	0	0	0.00%	0
23.07.31	47,550	800	140,560	0	0	0.00%	0
23.07.28	47,250	300	137,968	0	0	0.00%	0
23.07.27	44,600	2,650	315,064	0	0	0.00%	0
23.07.26	46,600	1,750	143,877	0	0	0.00%	0
23.07.25	45,750	850	109,389	0	0	0.00%	0
23.07.24	46,700	950	126,106	0	0	0.00%	0
23.07.21	46,200	500	147,621	0	0	0.00%	0
23.07.20	45,500	700	93,962	0	0	0.00%	0
23.07.19	46,400	900	96,698	0	0	0.00%	0
23.07.18	46,400	0	128,802	0	0	0.00%	0
23.07.17	46,800	400	70,028	0	0	0.00%	0
23.07.14	46,400	400	131,218	0	0	0.00%	0
23.07.13	47,250	850	159,760	0	0	0.00%	0
23.07.12	45,850	1,400	162,987	0	0	0.00%	0
23.07.11	45,400	450	46,326	0	0	0.00%	0
23.07.10	46,700	1,300	107,510	0	0	0.00%	0
23.07.07	45,800	900	211,677	0	0	0.00%	0
23.07.06	46,000	200	122,305	0	0	0.00%	0
23.07.05	46,000	0	186,776	0	0	0.00%	0
23.07.04	42,700	3,300	607,925	0	0	0.00%	0
23.07.03	44,000	1,300	166,553	0	0	0.00%	0
23.06.30	43,750	250	58,618	0	0	0.00%	0
23.06.29	44,250	500	85,736	0	0	0.00%	0
23.06.28	43,750	500	88,853	0	0	0.00%	0
23.06.27	43,100	650	119,295	0	0	0.00%	0
23.06.26	43,700	600	54,077	0	0	0.00%	0
23.06.23	43,450	250	77,943	0	0	0.00%	0
23.06.22	44,300	850	74,981	0	0	0.00%	0
23.06.21	43,750	550	145,817	0	0	0.00%	0
23.06.20	43,700	50	145,620	0	0	0.00%	0
23.06.19	43,500	200	138,769	0	0	0.00%	0
23.06.16	42,500	1,000	187,483	0	0	0.00%	0
23.06.15	41,800	700	148,052	0	0	0.00%	0
23.06.14	41,250	550	90,663	0	0	0.00%	0
23.06.13	41,250	0	59,712	0	0	0.00%	0
23.06.12	41,600	350	74,323	0	0	0.00%	0
23.06.09	41,250	350	143,817	0	0	0.00%	0
23.06.08	41,350	100	128,148	0	0	0.00%	0
23.06.07	41,200	150	134,341	0	0	0.00%	0
23.06.05	38,900	2,300	365,850	0	0	0.00%	0
23.06.02	38,350	550	56,473	0	0	0.00%	0
23.06.01	37,600	750	77,065	0	0	0.00%	0
23.05.31	38,000	400	85,667	0	0	0.00%	0
23.05.30	38,600	600	97,177	0	0	0.00%	0
23.05.26	39,100	500	55,816	0	0	0.00%	0
23.05.25	39,300	200	76,686	0	0	0.00%	0
23.05.24	39,400	100	113,518	0	0	0.00%	0
23.05.23	38,250	1,150	129,437	0	0	0.00%	0
23.05.22	38,050	200	70,980	0	0	0.00%	0
23.05.19	37,850	200	98,964	0	0	0.00%	0
23.05.18	38,000	150	87,013	0	0	0.00%	0
23.05.17	38,000	0	96,308	0	0	0.00%	0
23.05.16	38,350	350	210,935	0	0	0.00%	0
23.05.15	40,100	1,750	337,592	0	0	0.00%	0
23.05.12	41,700	1,600	154,414	0	0	0.00%	0
23.05.11	40,700	1,000	185,131	0	0	0.00%	0
23.05.10	39,100	1,600	184,097	0	0	0.00%	0
23.05.09	39,400	300	67,722	0	0	0.00%	0
23.05.08	39,500	100	82,795	0	0	0.00%	0
23.05.04	39,550	50	64,947	0	0	0.00%	0
23.05.03	40,500	950	136,419	0	0	0.00%	0
23.05.02	40,450	50	70,238	0	0	0.00%	0
23.04.28	39,850	600	87,012	0	0	0.00%	0
23.04.27	40,100	250	53,144	0	0	0.00%	0
23.04.26	39,650	450	78,011	0	0	0.00%	0
23.04.25	40,550	900	102,651	0	0	0.00%	0
23.04.24	41,350	800	109,201	0	0	0.00%	0
23.04.21	43,050	1,700	196,454	0	0	0.00%	0
23.04.20	44,800	1,800	121,800	0	0	0.00%	0
23.04.19	44,500	300	216,943	0	0	0.00%	0
23.04.18	42,600	1,900	302,830	0	0	0.00%	0
23.04.17	43,200	600	77,161	0	0	0.00%	0
23.04.14	43,450	50	98,097	0	0	0.00%	0
23.04.13	42,450	1,000	201,106	0	0	0.00%	0
23.04.12	42,250	200	115,497	0	0	0.00%	0
23.04.11	40,900	1,350	103,212	0	0	0.00%	0
23.04.10	41,550	650	57,224	0	0	0.00%	0
23.04.07	40,800	750	76,884	0	0	0.00%	0
23.04.06	41,400	600	67,299	0	0	0.00%	0
23.04.05	41,550	150	84,123	0	0	0.00%	0
23.04.04	41,550	0	57,890	0	0	0.00%	0
23.04.03	41,900	350	59,687	0	0	0.00%	0
23.03.31	41,600	300	88,328	0	0	0.00%	0
23.03.30	42,200	600	92,825	0	0	0.00%	0
23.03.29	42,150	50	157,295	0	0	0.00%	0
23.03.28	39,050	3,100	267,006	0	0	0.00%	0
23.03.27	38,750	300	44,480	0	0	0.00%	0
23.03.24	38,600	150	61,262	0	0	0.00%	0
23.03.23	38,450	150	59,369	0	0	0.00%	0
23.03.22	39,050	600	77,199	0	0	0.00%	0
23.03.21	38,600	450	63,999	0	0	0.00%	0
23.03.20	37,950	650	73,173	0	0	0.00%	0
23.03.17	37,250	700	46,847	0	0	0.00%	0
23.03.16	38,200	950	67,338	0	0	0.00%	0
23.03.15	37,750	450	72,010	0	0	0.00%	0
23.03.14	38,850	1,100	51,930	0	0	0.00%	0
23.03.13	39,350	500	89,646	0	0	0.00%	0
23.03.10	40,600	1,250	77,975	0	0	0.00%	0
23.03.09	40,000	600	96,894	0	0	0.00%	0
23.03.08	41,300	1,300	121,756	0	0	0.00%	0
23.03.07	41,700	400	70,304	0	0	0.00%	0
23.03.06	42,450	750	107,345	0	0	0.00%	0
23.03.03	41,800	650	106,945	0	0	0.00%	0
23.03.02	40,700	1,100	137,307	0	0	0.00%	0
23.02.28	40,800	100	124,903	0	0	0.00%	0
23.02.27	41,800	1,000	94,380	0	0	0.00%	0
23.02.24	41,800	0	34,406	0	0	0.00%	0
23.02.23	41,500	300	29,579	0	0	0.00%	0
23.02.22	42,350	850	60,601	0	0	0.00%	0
23.02.21	42,950	600	76,669	0	0	0.00%	0
23.02.20	42,450	500	48,715	0	0	0.00%	0
23.02.17	43,000	550	45,699	0	0	0.00%	0
23.02.16	42,550	450	51,527	0	0	0.00%	0
23.02.15	43,650	1,100	84,646	0	0	0.00%	0
23.02.14	43,450	200	51,028	0	0	0.00%	0
23.02.13	44,350	900	98,142	0	0	0.00%	0
23.02.10	43,700	650	143,157	0	0	0.00%	0
23.02.09	43,250	450	135,895	0	0	0.00%	0
23.02.08	43,950	700	109,559	0	0	0.00%	0
23.02.06	43,800	150	57,602	0	0	0.00%	0
23.02.03	44,350	550	88,229	0	0	0.00%	0
23.02.02	43,650	700	174,090	0	0	0.00%	0
23.02.01	44,450	800	145,500	0	0	0.00%	0
23.01.31	43,800	650	95,704	0	0	0.00%	0
23.01.30	44,450	650	107,528	0	0	0.00%	0
23.01.27	43,300	1,000	110,089	0	0	0.00%	0
23.01.25	43,850	250	86,374	0	0	0.00%	0
23.01.20	43,850	500	105,908	0	0	0.00%	0
23.01.19	44,350	900	210,886	0	0	0.00%	0
23.01.18	43,450	50	133,348	0	0	0.00%	0
23.01.17	43,500	200	72,393	0	0	0.00%	0
23.01.16	43,700	850	147,551	0	0	0.00%	0
23.01.13	42,850	350	83,671	0	0	0.00%	0
23.01.12	42,500	1,050	120,181	0	0	0.00%	0
23.01.11	43,550	1,300	105,410	0	0	0.00%	0
23.01.10	42,250	150	115,380	0	0	0.00%	0
23.01.09	42,400	1,700	70,660	0	0	0.00%	0
23.01.06	40,700	700	77,028	0	0	0.00%	0
23.01.05	41,400	350	58,913	0	0	0.00%	0
23.01.04	41,050	600	61,422	0	0	0.00%	0
23.01.03	41,650	800	70,214	0	0	0.00%	0
23.01.02	40,850	1,750	118,307	0	0	0.00%	0
22.12.29	42,600	600	74,992	0	0	0.00%	0
22.12.28	43,200	900	90,339	0	0	0.00%	0
22.12.27	44,100	2,200	215,445	0	0	0.00%	0
22.12.26	41,900	500	53,155	0	0	0.00%	0
22.12.23	42,400	300	87,190	0	0	0.00%	0
22.12.22	42,700	750	105,146	0	0	0.00%	0
22.12.21	41,950	400	42,251	0	0	0.00%	0
22.12.20	41,550	400	45,221	0	0	0.00%	0
22.12.19	41,950	150	43,475	0	0	0.00%	0
22.12.16	41,800	400	77,235	0	0	0.00%	0
22.12.15	41,400	700	38,675	0	0	0.00%	0
22.12.14	42,100	50	55,984	0	0	0.00%	0
22.12.13	42,050	50	60,802	0	0	0.00%	0
22.12.12	42,100	500	90,049	0	0	0.00%	0
22.12.09	42,600	1,100	136,769	0	0	0.00%	0
22.12.08	41,500	1,050	128,855	0	0	0.00%	0
22.12.07	42,550	1,750	195,511	0	0	0.00%	0
22.12.06	40,800	1,700	117,112	0	0	0.00%	0
22.12.05	42,500	850	186,794	0	0	0.00%	0
22.12.02	41,650	1,750	319,993	0	0	0.00%	0
22.12.01	39,900	1,150	123,596	0	0	0.00%	0
22.11.30	38,750	1,250	80,857	0	0	0.00%	0
22.11.29	40,000	2,100	95,571	0	0	0.00%	0
22.11.28	37,900	250	66,075	0	0	0.00%	0
22.11.25	38,150	600	29,426	0	0	0.00%	0
22.11.24	38,750	400	39,826	0	0	0.00%	0
22.11.23	38,350	650	68,970	0	0	0.00%	0
22.11.22	37,700	600	36,472	0	0	0.00%	0
22.11.21	38,300	350	49,292	0	0	0.00%	0
22.11.18	38,650	950	95,771	0	0	0.00%	0
22.11.17	39,600	0	46,235	0	0	0.00%	0
22.11.16	39,600	250	55,320	0	0	0.00%	0
22.11.15	39,850	750	76,916	0	0	0.00%	0
22.11.14	39,100	150	143,408	0	0	0.00%	0
22.11.11	39,250	2,700	202,885	0	0	0.00%	0
22.11.10	36,550	200	60,915	0	0	0.00%	0
22.11.09	36,750	350	56,761	0	0	0.00%	0
22.11.08	36,400	250	66,466	0	0	0.00%	0
22.11.07	36,150	150	46,257	0	0	0.00%	0
22.11.04	36,000	1,550	108,132	0	0	0.00%	0
22.11.03	34,450	400	40,140	0	0	0.00%	0
22.11.02	34,850	50	40,734	0	0	0.00%	0
22.11.01	34,800	550	61,064	0	0	0.00%	0
22.10.31	34,250	100	29,545	0	0	0.00%	0
22.10.28	34,150	50	45,174	0	0	0.00%	0
22.10.27	34,200	300	57,058	0	0	0.00%	0
22.10.26	33,900	150	37,546	0	0	0.00%	0
22.10.25	34,050	200	33,272	0	0	0.00%	0
22.10.24	34,250	300	62,601	0	0	0.00%	0
22.10.21	33,950	0	51,324	0	0	0.00%	0
22.10.20	33,950	350	61,097	0	0	0.00%	0
22.10.19	33,600	550	59,310	0	0	0.00%	0
22.10.18	34,150	1,000	75,389	0	0	0.00%	0
22.10.17	33,150	550	42,642	0	0	0.00%	0
22.10.14	33,700	1,350	78,491	0	0	0.00%	0
22.10.13	32,350	1,450	105,770	0	0	0.00%	0
22.10.12	33,800	1,300	168,605	0	0	0.00%	0
22.10.11	35,100	2,600	105,120	0	0	0.00%	0
22.10.07	37,700	200	42,389	0	0	0.00%	0
22.10.06	37,900	450	51,164	0	0	0.00%	0
22.10.05	37,450	700	76,823	0	0	0.00%	0
22.10.04	38,150	150	52,991	0	0	0.00%	0
22.09.30	38,000	350	76,169	0	0	0.00%	0
22.09.29	38,350	400	109,524	0	0	0.00%	0
22.09.28	38,750	1,200	116,844	0	0	0.00%	0
22.09.27	39,950	2,300	163,622	0	0	0.00%	0
22.09.26	37,650	1,150	124,358	0	0	0.00%	0
22.09.23	38,800	2,000	179,803	0	0	0.00%	0
22.09.22	40,800	200	88,430	0	0	0.00%	0
22.09.21	41,000	100	177,242	0	0	0.00%	0
22.09.20	41,100	2,050	216,127	0	0	0.00%	0
22.09.19	39,050	400	62,360	0	0	0.00%	0
22.09.16	39,450	200	69,470	0	0	0.00%	0
22.09.15	39,650	1,350	141,372	0	0	0.00%	0
22.09.14	38,300	900	53,664	0	0	0.00%	0
22.09.13	39,200	1,650	123,390	0	0	0.00%	0
22.09.08	37,550	250	67,163	0	0	0.00%	0
22.09.07	37,300	250	51,149	0	0	0.00%	0
22.09.06	37,550	200	49,859	0	0	0.00%	0