동일고무벨트
(163560) I 코스피 화학 11.21 15:327,490 | 전일 | 7,390 | 고가 | 7,600 | 상한가 | 9,730 |
거래량 (주) |
127,152 |
100 1.35% | 시가 | 7,470 | 저가 | 7,320 | 하한가 | 5,250 |
거래대금 (백만) |
949 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,390 | 100 | 127,152 | -15,642 | 373,421 | 2.69% | 13,526,579 |
24.11.20 | 7,650 | 260 | 99,087 | 6,996 | 389,063 | 2.80% | 13,510,937 |
24.11.19 | 7,740 | 90 | 85,094 | -25,646 | 382,067 | 2.75% | 13,517,933 |
24.11.18 | 7,780 | 40 | 101,098 | 31,375 | 407,713 | 2.93% | 13,492,287 |
24.11.15 | 7,490 | 290 | 412,602 | -4,608 | 376,338 | 2.71% | 13,523,662 |
24.11.14 | 7,690 | 110 | 118,677 | -17,903 | 380,946 | 2.74% | 13,519,054 |
24.11.13 | 7,840 | 150 | 176,976 | -13,210 | 398,849 | 2.87% | 13,501,151 |
24.11.12 | 7,860 | 20 | 297,821 | -33,722 | 412,059 | 2.96% | 13,487,941 |
24.11.11 | 8,050 | 190 | 321,235 | 25,184 | 445,781 | 3.21% | 13,454,219 |
24.11.08 | 8,310 | 260 | 412,592 | 73,897 | 420,597 | 3.03% | 13,479,403 |
24.11.07 | 8,390 | 80 | 1,756,885 | 346,700 | 346,700 | 2.49% | 13,553,300 |
24.11.06 | 7,730 | 660 | 2,634,655 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,700 | 30 | 73,154 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,550 | 150 | 692,976 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,770 | 220 | 1,563,016 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,810 | 40 | 54,020 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,520 | 290 | 187,745 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,420 | 100 | 25,459 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,300 | 120 | 53,553 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,300 | 0 | 31,193 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,450 | 150 | 35,871 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,240 | 210 | 40,529 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,360 | 120 | 43,842 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,300 | 60 | 33,463 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,480 | 180 | 55,400 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,530 | 50 | 22,515 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,580 | 50 | 20,433 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,510 | 70 | 103,997 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,450 | 60 | 19,060 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,480 | 30 | 52,444 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,400 | 80 | 28,178 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,610 | 210 | 41,984 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,410 | 200 | 41,705 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,400 | 10 | 14,526 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,620 | 220 | 33,466 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,710 | 90 | 40,924 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,780 | 70 | 70,046 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,680 | 100 | 63,790 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,510 | 170 | 590,150 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,510 | 0 | 27,206 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,510 | 0 | 42,936 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,370 | 140 | 33,319 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,420 | 50 | 24,616 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,370 | 50 | 26,329 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,210 | 160 | 16,150 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,350 | 140 | 40,772 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,390 | 40 | 30,280 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,220 | 170 | 35,476 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,490 | 270 | 42,268 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,700 | 210 | 55,349 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,850 | 150 | 65,566 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,700 | 150 | 32,454 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,750 | 50 | 24,649 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,650 | 100 | 30,645 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,830 | 180 | 69,159 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,840 | 10 | 42,908 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,830 | 10 | 25,363 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,990 | 160 | 61,213 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,960 | 30 | 58,527 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,130 | 170 | 80,027 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,990 | 140 | 407,284 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,800 | 190 | 92,160 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,100 | 300 | 87,830 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,790 | 310 | 113,266 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,710 | 80 | 67,434 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,960 | 250 | 103,527 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,900 | 60 | 71,791 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,700 | 200 | 161,733 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,920 | 220 | 152,903 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,500 | 420 | 312,307 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,970 | 530 | 360,948 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,280 | 1,310 | 483,273 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,060 | 780 | 429,476 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,180 | 120 | 344,590 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,940 | 240 | 902,023 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,110 | 170 | 1,005,788 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,170 | 60 | 474,258 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,470 | 700 | 2,498,480 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,750 | 280 | 1,030,163 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,040 | 290 | 274,266 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,150 | 110 | 593,960 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,780 | 370 | 2,004,590 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,790 | 10 | 543,403 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,070 | 280 | 586,165 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,420 | 350 | 839,722 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,550 | 130 | 4,897,565 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,990 | 1,560 | 9,029,822 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,090 | 100 | 68,718 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,190 | 100 | 110,193 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,160 | 30 | 280,303 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,220 | 60 | 122,431 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,910 | 310 | 1,115,086 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,120 | 210 | 145,768 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,160 | 40 | 352,036 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,990 | 170 | 1,352,895 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,980 | 10 | 648,916 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,700 | 280 | 177,636 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,670 | 30 | 35,937 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,700 | 30 | 36,470 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,750 | 50 | 60,519 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,830 | 80 | 54,068 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,680 | 150 | 104,014 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,820 | 140 | 42,789 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,750 | 70 | 51,691 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,870 | 120 | 67,058 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,790 | 80 | 49,896 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,880 | 90 | 57,875 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,970 | 90 | 67,051 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,870 | 100 | 92,481 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,800 | 70 | 81,881 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,890 | 90 | 101,683 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,910 | 20 | 68,186 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,940 | 30 | 89,539 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,090 | 150 | 175,874 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,200 | 110 | 198,545 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,180 | 20 | 302,688 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,480 | 300 | 408,823 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,460 | 20 | 2,021,455 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,660 | 200 | 3,185,259 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,890 | 770 | 7,778,335 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,520 | 370 | 3,253,596 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,640 | 120 | 62,364 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,650 | 10 | 51,196 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,680 | 30 | 54,642 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,770 | 90 | 65,060 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,810 | 40 | 78,960 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,910 | 100 | 75,743 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,940 | 30 | 107,802 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,940 | 0 | 79,316 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,100 | 160 | 106,170 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,100 | 0 | 61,618 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,350 | 250 | 123,689 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,300 | 50 | 89,694 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,080 | 220 | 104,023 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,100 | 20 | 102,774 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,280 | 180 | 140,813 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,360 | 80 | 988,201 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,190 | 170 | 97,897 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,080 | 110 | 79,231 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,240 | 160 | 89,588 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,130 | 110 | 155,534 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,010 | 120 | 135,525 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,950 | 60 | 138,280 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,330 | 380 | 222,562 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,990 | 340 | 358,537 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,250 | 260 | 305,289 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,020 | 770 | 637,911 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,280 | 260 | 1,535,930 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,400 | 120 | 6,477,808 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,650 | 1,750 | 8,548,393 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,660 | 10 | 64,223 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,750 | 90 | 66,701 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,790 | 40 | 97,617 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,780 | 10 | 85,145 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,900 | 120 | 140,290 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,990 | 90 | 120,815 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,990 | 0 | 120,544 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,130 | 140 | 146,845 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,100 | 30 | 125,182 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,170 | 70 | 153,110 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,270 | 100 | 289,108 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,300 | 30 | 127,657 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,780 | 480 | 379,011 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,720 | 60 | 422,173 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,780 | 60 | 382,482 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,150 | 370 | 508,713 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,310 | 160 | 491,511 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,900 | 590 | 2,515,587 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,490 | 410 | 1,282,234 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,250 | 240 | 2,070,932 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,280 | 30 | 1,479,479 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,600 | 320 | 5,139,434 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,680 | 920 | 12,341,261 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,690 | 10 | 4,271,131 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,430 | 260 | 6,253,770 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,360 | 70 | 8,843,293 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,990 | 630 | 978,649 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,820 | 830 | 2,442,811 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,680 | 1,140 | 20,334,913 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,680 | 2,000 | 3,603,589 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,500 | 180 | 824,495 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,640 | 140 | 30,998 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,610 | 30 | 33,365 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,820 | 210 | 80,013 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,820 | 0 | 43,655 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,650 | 170 | 64,262 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,700 | 50 | 43,844 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,610 | 90 | 73,270 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,490 | 120 | 95,201 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,360 | 130 | 62,593 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,380 | 20 | 77,019 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,250 | 130 | 97,728 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,660 | 410 | 1,595,771 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,360 | 300 | 181,314 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,340 | 20 | 15,698 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,220 | 120 | 53,989 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,260 | 40 | 21,349 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,190 | 70 | 13,082 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,110 | 80 | 30,997 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,160 | 50 | 19,815 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,170 | 10 | 10,554 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,240 | 70 | 8,472 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,230 | 10 | 7,212 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,240 | 10 | 11,145 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,150 | 90 | 12,494 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,160 | 10 | 11,183 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,340 | 180 | 27,368 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,340 | 0 | 16,033 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,380 | 40 | 17,683 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,330 | 50 | 50,576 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,260 | 70 | 16,220 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,270 | 10 | 8,605 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,270 | 0 | 17,717 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,270 | 0 | 5,865 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,280 | 10 | 10,393 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,270 | 10 | 15,658 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,290 | 20 | 17,460 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,200 | 90 | 20,492 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,210 | 10 | 16,690 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,280 | 70 | 28,060 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,240 | 40 | 21,919 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,280 | 40 | 13,156 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,210 | 70 | 32,102 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,200 | 10 | 18,437 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,150 | 50 | 11,377 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,100 | 50 | 10,167 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,110 | 10 | 13,278 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,150 | 40 | 15,251 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,210 | 60 | 14,636 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,200 | 10 | 5,537 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,190 | 10 | 4,554 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,220 | 30 | 8,787 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,200 | 20 | 7,492 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,200 | 0 | 7,732 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,200 | 0 | 11,771 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,180 | 20 | 11,615 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,210 | 30 | 8,832 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,200 | 10 | 6,954 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,280 | 80 | 14,957 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,290 | 10 | 11,231 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,270 | 20 | 7,375 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,280 | 10 | 11,725 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,290 | 10 | 8,170 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,300 | 10 | 11,094 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,200 | 100 | 11,262 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,280 | 80 | 14,488 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,260 | 20 | 10,961 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,280 | 30 | 17,415 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,250 | 30 | 24,346 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,170 | 80 | 14,716 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,280 | 110 | 23,917 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,180 | 100 | 15,564 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,170 | 10 | 15,659 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,190 | 20 | 12,213 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,280 | 90 | 31,162 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,180 | 100 | 50,160 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,070 | 110 | 86,603 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,020 | 50 | 126,380 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,030 | 10 | 1,933,520 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,440 | 410 | 115,690 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,000 | 440 | 137,624 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,040 | 40 | 22,141 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,400 | 360 | 87,463 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,360 | 40 | 38,318 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,830 | 530 | 102,594 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,970 | 140 | 8,808 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,860 | 110 | 6,944 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,930 | 70 | 27,946 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,930 | 0 | 6,681 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,930 | 0 | 8,179 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,020 | 90 | 21,893 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,020 | 0 | 4,357 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,060 | 40 | 4,986 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,960 | 100 | 6,192 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,070 | 110 | 27,478 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,050 | 20 | 11,237 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,230 | 180 | 15,635 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,280 | 50 | 5,964 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,050 | 230 | 174,025 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,130 | 80 | 9,097 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,260 | 130 | 10,676 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,230 | 30 | 6,257 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,370 | 140 | 14,275 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,360 | 10 | 8,148 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,410 | 50 | 4,768 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,480 | 70 | 5,564 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,500 | 20 | 17,999 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,500 | 0 | 11,760 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,490 | 10 | 15,732 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,510 | 20 | 26,283 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,460 | 50 | 39,639 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,280 | 180 | 61,946 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,190 | 90 | 12,017 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,190 | 0 | 7,447 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,180 | 10 | 6,113 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,240 | 60 | 15,547 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,240 | 0 | 10,595 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,210 | 30 | 19,711 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,190 | 20 | 12,716 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,200 | 10 | 17,036 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,180 | 20 | 21,295 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,130 | 50 | 10,091 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,180 | 50 | 12,360 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,190 | 10 | 7,818 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,170 | 20 | 10,994 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,090 | 80 | 11,982 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,200 | 110 | 37,596 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,220 | 20 | 17,318 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,290 | 70 | 69,449 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,610 | 320 | 79,704 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,560 | 50 | 6,982 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,470 | 90 | 9,622 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,490 | 20 | 4,965 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,490 | 0 | 7,852 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,500 | 10 | 9,062 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,490 | 10 | 9,062 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,610 | 120 | 10,674 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,780 | 170 | 13,401 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,740 | 40 | 10,900 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,670 | 70 | 18,557 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,530 | 140 | 23,008 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,290 | 240 | 23,105 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,600 | 260 | 41,434 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,780 | 180 | 29,169 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,930 | 150 | 33,717 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,000 | 70 | 16,869 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,960 | 40 | 22,991 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,990 | 30 | 19,484 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,150 | 160 | 40,749 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,970 | 180 | 49,610 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,130 | 160 | 44,656 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,140 | 10 | 138,639 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,050 | 90 | 75,714 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,080 | 30 | 29,976 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,860 | 220 | 48,674 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,870 | 10 | 26,278 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,910 | 40 | 23,509 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,080 | 170 | 28,022 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,020 | 60 | 41,077 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,000 | 20 | 30,643 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,970 | 30 | 24,829 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,000 | 30 | 51,374 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,870 | 130 | 98,030 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,930 | 60 | 63,181 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,450 | 480 | 850,550 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,620 | 170 | 31,802 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,750 | 130 | 35,342 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,850 | 100 | 35,830 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,960 | 110 | 48,182 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,630 | 330 | 84,399 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,600 | 30 | 14,304 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,580 | 20 | 15,809 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,750 | 170 | 37,058 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,750 | 0 | 34,759 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,660 | 90 | 20,132 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,660 | 0 | 16,462 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,700 | 40 | 12,330 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,730 | 30 | 20,965 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,660 | 70 | 25,710 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,650 | 10 | 20,381 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,700 | 50 | 23,258 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,530 | 170 | 128,488 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,600 | 70 | 29,046 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,660 | 60 | 25,004 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,720 | 60 | 31,268 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,730 | 10 | 72,991 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,830 | 100 | 141,244 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,650 | 180 | 189,462 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,500 | 150 | 2,225,587 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,530 | 30 | 12,016 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,400 | 130 | 41,994 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,340 | 60 | 30,922 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,350 | 10 | 9,444 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,410 | 60 | 13,412 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,350 | 60 | 19,318 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,390 | 40 | 18,353 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,350 | 40 | 7,499 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,280 | 70 | 24,083 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,240 | 40 | 5,146 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,280 | 40 | 5,242 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,220 | 60 | 9,345 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,230 | 10 | 21,336 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,150 | 80 | 17,081 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,120 | 30 | 151,860 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,080 | 40 | 8,164 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,200 | 120 | 15,867 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,350 | 150 | 19,478 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,230 | 60 | 22,572 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,170 | 60 | 7,548 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,210 | 40 | 16,279 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,250 | 40 | 14,791 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,280 | 0 | 10,049 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,300 | 20 | 15,211 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,060 | 240 | 41,263 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,980 | 80 | 22,682 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,090 | 110 | 30,260 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,020 | 70 | 9,521 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,100 | 80 | 14,754 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,060 | 40 | 11,460 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,050 | 10 | 19,002 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,170 | 120 | 21,043 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,190 | 20 | 15,030 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,190 | 0 | 13,257 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,170 | 20 | 6,759 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,070 | 100 | 10,846 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,080 | 10 | 14,961 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,060 | 20 | 12,617 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,090 | 30 | 12,274 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,180 | 90 | 9,688 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,230 | 50 | 28,121 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,130 | 100 | 14,353 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,040 | 90 | 11,930 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,080 | 40 | 16,086 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,090 | 10 | 53,125 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,310 | 220 | 23,824 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,520 | 210 | 21,822 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,690 | 170 | 29,502 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,620 | 70 | 15,265 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,660 | 40 | 24,593 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,780 | 120 | 37,759 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,810 | 30 | 10,565 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,770 | 40 | 15,623 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,800 | 30 | 9,726 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,800 | 0 | 13,324 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,930 | 130 | 22,709 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,930 | 0 | 30,947 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,920 | 10 | 47,584 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,720 | 200 | 70,998 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,420 | 300 | 83,385 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,370 | 50 | 13,723 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,370 | 0 | 23,440 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,350 | 20 | 11,555 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,510 | 160 | 16,671 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,420 | 90 | 17,040 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,410 | 10 | 8,258 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,480 | 70 | 17,588 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,490 | 10 | 6,372 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,480 | 10 | 6,207 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,550 | 80 | 10,771 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,500 | 50 | 11,930 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,390 | 110 | 17,939 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,330 | 60 | 13,176 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,360 | 30 | 16,874 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,170 | 190 | 26,232 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,160 | 10 | 15,011 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,150 | 30 | 21,929 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,150 | 20 | 8,274 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,130 | 60 | 14,415 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,190 | 60 | 11,379 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,250 | 80 | 12,766 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,330 | 0 | 14,521 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,330 | 130 | 8,449 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,200 | 70 | 26,954 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,270 | 30 | 5,635 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,240 | 10 | 11,711 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,230 | 130 | 9,721 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,100 | 50 | 19,566 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,050 | 110 | 14,644 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,940 | 170 | 22,894 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,770 | 30 | 43,517 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,800 | 400 | 100,763 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,200 | 410 | 58,087 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,610 | 20 | 6,458 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,630 | 30 | 12,384 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,600 | 90 | 10,306 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,690 | 20 | 22,499 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,710 | 30 | 11,249 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,680 | 90 | 14,629 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,590 | 80 | 27,233 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,670 | 10 | 305,139 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,680 | 130 | 9,466 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,810 | 70 | 6,190 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,880 | 40 | 7,923 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,840 | 30 | 9,915 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,810 | 60 | 15,854 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,750 | 20 | 31,400 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,730 | 120 | 28,182 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,850 | 300 | 41,212 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,150 | 70 | 13,530 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,220 | 70 | 15,386 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,290 | 20 | 15,642 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,310 | 20 | 19,411 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,290 | 10 | 17,980 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,280 | 120 | 51,215 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,400 | 210 | 187,987 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,190 | 300 | 67,112 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,890 | 20 | 9,497 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,870 | 80 | 15,482 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,790 | 0 | 12,540 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,790 | 120 | 30,478 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,910 | 10 | 23,471 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,900 | 30 | 30,829 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,930 | 40 | 47,704 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,970 | 100 | 59,612 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,870 | 160 | 45,649 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,710 | 0 | 24,456 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,710 | 10 | 14,780 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,720 | 0 | 26,177 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,720 | 20 | 32,139 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,700 | 40 | 42,351 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,660 | 130 | 23,341 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,530 | 40 | 33,489 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,570 | 120 | 64,206 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,450 | 0 | 32,835 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,450 | 100 | 24,256 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,350 | 120 | 66,223 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,230 | 10 | 33,763 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,240 | 40 | 42,827 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,200 | 160 | 60,010 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,360 | 60 | 126,141 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,420 | 180 | 1,583,228 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,240 | 110 | 20,734 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,130 | 110 | 17,771 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,020 | 110 | 14,918 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,910 | 30 | 12,088 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,880 | 170 | 7,084 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,710 | 150 | 14,754 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,860 | 10 | 14,728 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,850 | 250 | 21,640 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,100 | 10 | 12,050 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,090 | 140 | 15,381 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,950 | 80 | 16,887 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,030 | 90 | 15,078 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,940 | 140 | 36,313 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,800 | 50 | 55,402 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,850 | 270 | 43,197 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,120 | 50 | 58,506 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,070 | 430 | 42,449 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,500 | 360 | 65,796 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,860 | 230 | 103,790 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,090 | 150 | 633,244 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,940 | 20 | 27,867 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,960 | 40 | 34,962 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,000 | 10 | 30,004 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,010 | 0 | 14,803 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,010 | 30 | 15,543 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,040 | 330 | 35,859 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,710 | 100 | 20,364 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,810 | 150 | 28,366 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,960 | 80 | 8,147 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
개장전★주요이슈 점검
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
6
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30