매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	8,310	260	412,592	73,897	420,597	3.03%	13,479,403
24.11.07	8,390	80	1,756,885	31,906	346,700	2.49%	13,553,300
24.11.06	7,730	660	2,634,655	19,843	314,794	2.26%	13,585,206
24.11.05	7,700	30	73,154	21,575	294,951	2.12%	13,605,049
24.11.04	7,550	150	692,976	-54,125	273,376	1.97%	13,626,624
24.11.01	7,770	220	1,563,016	-360	327,501	2.36%	13,572,499
24.10.31	7,810	40	54,020	25,353	327,861	2.36%	13,572,139
24.10.30	7,520	290	187,745	8,301	302,508	2.18%	13,597,492
24.10.29	7,420	100	25,459	15,735	294,207	2.12%	13,605,793
24.10.28	7,300	120	53,553	278,472	278,472	2.00%	13,621,528
24.10.25	7,300	0	31,193	0	0	0.00%	0
24.10.24	7,450	150	35,871	0	0	0.00%	0
24.10.23	7,240	210	40,529	0	0	0.00%	0
24.10.22	7,360	120	43,842	0	0	0.00%	0
24.10.21	7,300	60	33,463	0	0	0.00%	0
24.10.18	7,480	180	55,400	0	0	0.00%	0
24.10.17	7,530	50	22,515	0	0	0.00%	0
24.10.16	7,580	50	20,433	0	0	0.00%	0
24.10.15	7,510	70	103,997	0	0	0.00%	0
24.10.14	7,450	60	19,060	0	0	0.00%	0
24.10.11	7,480	30	52,444	0	0	0.00%	0
24.10.10	7,400	80	28,178	0	0	0.00%	0
24.10.08	7,610	210	41,984	0	0	0.00%	0
24.10.07	7,410	200	41,705	0	0	0.00%	0
24.10.04	7,400	10	14,526	0	0	0.00%	0
24.10.02	7,620	220	33,466	0	0	0.00%	0
24.09.30	7,710	90	40,924	0	0	0.00%	0
24.09.27	7,780	70	70,046	0	0	0.00%	0
24.09.26	7,680	100	63,790	0	0	0.00%	0
24.09.25	7,510	170	590,150	0	0	0.00%	0
24.09.24	7,510	0	27,206	0	0	0.00%	0
24.09.23	7,510	0	42,936	0	0	0.00%	0
24.09.20	7,370	140	33,319	0	0	0.00%	0
24.09.19	7,420	50	24,616	0	0	0.00%	0
24.09.13	7,370	50	26,329	0	0	0.00%	0
24.09.12	7,210	160	16,150	0	0	0.00%	0
24.09.11	7,350	140	40,772	0	0	0.00%	0
24.09.10	7,390	40	30,280	0	0	0.00%	0
24.09.09	7,220	170	35,476	0	0	0.00%	0
24.09.06	7,490	270	42,268	0	0	0.00%	0
24.09.05	7,700	210	55,349	0	0	0.00%	0
24.09.04	7,850	150	65,566	0	0	0.00%	0
24.09.03	7,700	150	32,454	0	0	0.00%	0
24.09.02	7,750	50	24,649	0	0	0.00%	0
24.08.30	7,650	100	30,645	0	0	0.00%	0
24.08.29	7,830	180	69,159	0	0	0.00%	0
24.08.28	7,840	10	42,908	0	0	0.00%	0
24.08.27	7,830	10	25,363	0	0	0.00%	0
24.08.26	7,990	160	61,213	0	0	0.00%	0
24.08.23	7,960	30	58,527	0	0	0.00%	0
24.08.22	8,130	170	80,027	0	0	0.00%	0
24.08.21	7,990	140	407,284	0	0	0.00%	0
24.08.20	7,800	190	92,160	0	0	0.00%	0
24.08.19	8,100	300	87,830	0	0	0.00%	0
24.08.16	7,790	310	113,266	0	0	0.00%	0
24.08.14	7,710	80	67,434	0	0	0.00%	0
24.08.13	7,960	250	103,527	0	0	0.00%	0
24.08.12	7,900	60	71,791	0	0	0.00%	0
24.08.09	7,700	200	161,733	0	0	0.00%	0
24.08.08	7,920	220	152,903	0	0	0.00%	0
24.08.07	7,500	420	312,307	0	0	0.00%	0
24.08.06	6,970	530	360,948	0	0	0.00%	0
24.08.05	8,280	1,310	483,273	0	0	0.00%	0
24.08.02	9,060	780	429,476	0	0	0.00%	0
24.08.01	9,180	120	344,590	0	0	0.00%	0
24.07.31	8,940	240	902,023	0	0	0.00%	0
24.07.30	9,110	170	1,005,788	0	0	0.00%	0
24.07.29	9,170	60	474,258	0	0	0.00%	0
24.07.26	8,470	700	2,498,480	0	0	0.00%	0
24.07.25	8,750	280	1,030,163	0	0	0.00%	0
24.07.24	9,040	290	274,266	0	0	0.00%	0
24.07.23	9,150	110	593,960	0	0	0.00%	0
24.07.22	8,780	370	2,004,590	0	0	0.00%	0
24.07.19	8,790	10	543,403	0	0	0.00%	0
24.07.18	9,070	280	586,165	0	0	0.00%	0
24.07.17	9,420	350	839,722	0	0	0.00%	0
24.07.16	9,550	130	4,897,565	0	0	0.00%	0
24.07.15	7,990	1,560	9,029,822	0	0	0.00%	0
24.07.12	8,090	100	68,718	0	0	0.00%	0
24.07.11	8,190	100	110,193	0	0	0.00%	0
24.07.10	8,160	30	280,303	0	0	0.00%	0
24.07.09	8,220	60	122,431	0	0	0.00%	0
24.07.08	7,910	310	1,115,086	0	0	0.00%	0
24.07.05	8,120	210	145,768	0	0	0.00%	0
24.07.04	8,160	40	352,036	0	0	0.00%	0
24.07.03	7,990	170	1,352,895	0	0	0.00%	0
24.07.02	7,980	10	648,916	0	0	0.00%	0
24.07.01	7,700	280	177,636	0	0	0.00%	0
24.06.28	7,670	30	35,937	0	0	0.00%	0
24.06.27	7,700	30	36,470	0	0	0.00%	0
24.06.26	7,750	50	60,519	0	0	0.00%	0
24.06.25	7,830	80	54,068	0	0	0.00%	0
24.06.24	7,680	150	104,014	0	0	0.00%	0
24.06.21	7,820	140	42,789	0	0	0.00%	0
24.06.20	7,750	70	51,691	0	0	0.00%	0
24.06.19	7,870	120	67,058	0	0	0.00%	0
24.06.18	7,790	80	49,896	0	0	0.00%	0
24.06.17	7,880	90	57,875	0	0	0.00%	0
24.06.14	7,970	90	67,051	0	0	0.00%	0
24.06.13	7,870	100	92,481	0	0	0.00%	0
24.06.12	7,800	70	81,881	0	0	0.00%	0
24.06.11	7,890	90	101,683	0	0	0.00%	0
24.06.10	7,910	20	68,186	0	0	0.00%	0
24.06.07	7,940	30	89,539	0	0	0.00%	0
24.06.05	8,090	150	175,874	0	0	0.00%	0
24.06.04	8,200	110	198,545	0	0	0.00%	0
24.06.03	8,180	20	302,688	0	0	0.00%	0
24.05.31	8,480	300	408,823	0	0	0.00%	0
24.05.30	8,460	20	2,021,455	0	0	0.00%	0
24.05.29	8,660	200	3,185,259	0	0	0.00%	0
24.05.28	7,890	770	7,778,335	0	0	0.00%	0
24.05.27	7,520	370	3,253,596	0	0	0.00%	0
24.05.24	7,640	120	62,364	0	0	0.00%	0
24.05.23	7,650	10	51,196	0	0	0.00%	0
24.05.22	7,680	30	54,642	0	0	0.00%	0
24.05.21	7,770	90	65,060	0	0	0.00%	0
24.05.20	7,810	40	78,960	0	0	0.00%	0
24.05.17	7,910	100	75,743	0	0	0.00%	0
24.05.16	7,940	30	107,802	0	0	0.00%	0
24.05.14	7,940	0	79,316	0	0	0.00%	0
24.05.13	8,100	160	106,170	0	0	0.00%	0
24.05.10	8,100	0	61,618	0	0	0.00%	0
24.05.09	8,350	250	123,689	0	0	0.00%	0
24.05.08	8,300	50	89,694	0	0	0.00%	0
24.05.07	8,080	220	104,023	0	0	0.00%	0
24.05.03	8,100	20	102,774	0	0	0.00%	0
24.05.02	8,280	180	140,813	0	0	0.00%	0
24.04.30	8,360	80	988,201	0	0	0.00%	0
24.04.29	8,190	170	97,897	0	0	0.00%	0
24.04.26	8,080	110	79,231	0	0	0.00%	0
24.04.25	8,240	160	89,588	0	0	0.00%	0
24.04.24	8,130	110	155,534	0	0	0.00%	0
24.04.23	8,010	120	135,525	0	0	0.00%	0
24.04.22	7,950	60	138,280	0	0	0.00%	0
24.04.19	8,330	380	222,562	0	0	0.00%	0
24.04.18	7,990	340	358,537	0	0	0.00%	0
24.04.17	8,250	260	305,289	0	0	0.00%	0
24.04.16	9,020	770	637,911	0	0	0.00%	0
24.04.15	9,280	260	1,535,930	0	0	0.00%	0
24.04.12	9,400	120	6,477,808	0	0	0.00%	0
24.04.11	7,650	1,750	8,548,393	0	0	0.00%	0
24.04.09	7,660	10	64,223	0	0	0.00%	0
24.04.08	7,750	90	66,701	0	0	0.00%	0
24.04.05	7,790	40	97,617	0	0	0.00%	0
24.04.04	7,780	10	85,145	0	0	0.00%	0
24.04.03	7,900	120	140,290	0	0	0.00%	0
24.04.02	7,990	90	120,815	0	0	0.00%	0
24.04.01	7,990	0	120,544	0	0	0.00%	0
24.03.29	8,130	140	146,845	0	0	0.00%	0
24.03.28	8,100	30	125,182	0	0	0.00%	0
24.03.27	8,170	70	153,110	0	0	0.00%	0
24.03.26	8,270	100	289,108	0	0	0.00%	0
24.03.25	8,300	30	127,657	0	0	0.00%	0
24.03.22	8,780	480	379,011	0	0	0.00%	0
24.03.21	8,720	60	422,173	0	0	0.00%	0
24.03.20	8,780	60	382,482	0	0	0.00%	0
24.03.19	9,150	370	508,713	0	0	0.00%	0
24.03.18	9,310	160	491,511	0	0	0.00%	0
24.03.15	9,900	590	2,515,587	0	0	0.00%	0
24.03.14	9,490	410	1,282,234	0	0	0.00%	0
24.03.13	9,250	240	2,070,932	0	0	0.00%	0
24.03.12	9,280	30	1,479,479	0	0	0.00%	0
24.03.11	9,600	320	5,139,434	0	0	0.00%	0
24.03.08	8,680	920	12,341,261	0	0	0.00%	0
24.03.07	8,690	10	4,271,131	0	0	0.00%	0
24.03.06	8,430	260	6,253,770	0	0	0.00%	0
24.03.05	8,360	70	8,843,293	0	0	0.00%	0
24.03.04	8,990	630	978,649	0	0	0.00%	0
24.02.29	9,820	830	2,442,811	0	0	0.00%	0
24.02.28	8,680	1,140	20,334,913	0	0	0.00%	0
24.02.27	6,680	2,000	3,603,589	0	0	0.00%	0
24.02.26	6,500	180	824,495	0	0	0.00%	0
24.02.23	6,640	140	30,998	0	0	0.00%	0
24.02.22	6,610	30	33,365	0	0	0.00%	0
24.02.21	6,820	210	80,013	0	0	0.00%	0
24.02.20	6,820	0	43,655	0	0	0.00%	0
24.02.19	6,650	170	64,262	0	0	0.00%	0
24.02.16	6,700	50	43,844	0	0	0.00%	0
24.02.15	6,610	90	73,270	0	0	0.00%	0
24.02.14	6,490	120	95,201	0	0	0.00%	0
24.02.13	6,360	130	62,593	0	0	0.00%	0
24.02.08	6,380	20	77,019	0	0	0.00%	0
24.02.07	6,250	130	97,728	0	0	0.00%	0
24.02.06	6,660	410	1,595,771	0	0	0.00%	0
24.02.05	6,360	300	181,314	0	0	0.00%	0
24.02.02	6,340	20	15,698	0	0	0.00%	0
24.02.01	6,220	120	53,989	0	0	0.00%	0
24.01.31	6,260	40	21,349	0	0	0.00%	0
24.01.30	6,190	70	13,082	0	0	0.00%	0
24.01.29	6,110	80	30,997	0	0	0.00%	0
24.01.26	6,160	50	19,815	0	0	0.00%	0
24.01.25	6,170	10	10,554	0	0	0.00%	0
24.01.24	6,240	70	8,472	0	0	0.00%	0
24.01.23	6,230	10	7,212	0	0	0.00%	0
24.01.22	6,240	10	11,145	0	0	0.00%	0
24.01.19	6,150	90	12,494	0	0	0.00%	0
24.01.18	6,160	10	11,183	0	0	0.00%	0
24.01.17	6,340	180	27,368	0	0	0.00%	0
24.01.16	6,340	0	16,033	0	0	0.00%	0
24.01.15	6,380	40	17,683	0	0	0.00%	0
24.01.12	6,330	50	50,576	0	0	0.00%	0
24.01.11	6,260	70	16,220	0	0	0.00%	0
24.01.10	6,270	10	8,605	0	0	0.00%	0
24.01.09	6,270	0	17,717	0	0	0.00%	0
24.01.08	6,270	0	5,865	0	0	0.00%	0
24.01.05	6,280	10	10,393	0	0	0.00%	0
24.01.04	6,270	10	15,658	0	0	0.00%	0
24.01.03	6,290	20	17,460	0	0	0.00%	0
24.01.02	6,200	90	20,492	0	0	0.00%	0
23.12.28	6,210	10	16,690	0	0	0.00%	0
23.12.27	6,280	70	28,060	0	0	0.00%	0
23.12.26	6,240	40	21,919	0	0	0.00%	0
23.12.22	6,280	40	13,156	0	0	0.00%	0
23.12.21	6,210	70	32,102	0	0	0.00%	0
23.12.20	6,200	10	18,437	0	0	0.00%	0
23.12.19	6,150	50	11,377	0	0	0.00%	0
23.12.18	6,100	50	10,167	0	0	0.00%	0
23.12.15	6,110	10	13,278	0	0	0.00%	0
23.12.14	6,150	40	15,251	0	0	0.00%	0
23.12.13	6,210	60	14,636	0	0	0.00%	0
23.12.12	6,200	10	5,537	0	0	0.00%	0
23.12.11	6,190	10	4,554	0	0	0.00%	0
23.12.08	6,220	30	8,787	0	0	0.00%	0
23.12.07	6,200	20	7,492	0	0	0.00%	0
23.12.06	6,200	0	7,732	0	0	0.00%	0
23.12.05	6,200	0	11,771	0	0	0.00%	0
23.12.04	6,180	20	11,615	0	0	0.00%	0
23.12.01	6,210	30	8,832	0	0	0.00%	0
23.11.30	6,200	10	6,954	0	0	0.00%	0
23.11.29	6,280	80	14,957	0	0	0.00%	0
23.11.28	6,290	10	11,231	0	0	0.00%	0
23.11.27	6,270	20	7,375	0	0	0.00%	0
23.11.24	6,280	10	11,725	0	0	0.00%	0
23.11.23	6,290	10	8,170	0	0	0.00%	0
23.11.22	6,300	10	11,094	0	0	0.00%	0
23.11.21	6,200	100	11,262	0	0	0.00%	0
23.11.20	6,280	80	14,488	0	0	0.00%	0
23.11.17	6,260	20	10,961	0	0	0.00%	0
23.11.16	6,280	30	17,415	0	0	0.00%	0
23.11.15	6,250	30	24,346	0	0	0.00%	0
23.11.14	6,170	80	14,716	0	0	0.00%	0
23.11.13	6,280	110	23,917	0	0	0.00%	0
23.11.10	6,180	100	15,564	0	0	0.00%	0
23.11.09	6,170	10	15,659	0	0	0.00%	0
23.11.08	6,190	20	12,213	0	0	0.00%	0
23.11.07	6,280	90	31,162	0	0	0.00%	0
23.11.06	6,180	100	50,160	0	0	0.00%	0
23.11.03	6,070	110	86,603	0	0	0.00%	0
23.11.02	6,020	50	126,380	0	0	0.00%	0
23.11.01	6,030	10	1,933,520	0	0	0.00%	0
23.10.31	6,440	410	115,690	0	0	0.00%	0
23.10.30	6,000	440	137,624	0	0	0.00%	0
23.10.27	6,040	40	22,141	0	0	0.00%	0
23.10.26	6,400	360	87,463	0	0	0.00%	0
23.10.25	6,360	40	38,318	0	0	0.00%	0
23.10.24	5,830	530	102,594	0	0	0.00%	0
23.10.23	5,970	140	8,808	0	0	0.00%	0
23.10.20	5,860	110	6,944	0	0	0.00%	0
23.10.19	5,930	70	27,946	0	0	0.00%	0
23.10.18	5,930	0	6,681	0	0	0.00%	0
23.10.17	5,930	0	8,179	0	0	0.00%	0
23.10.16	6,020	90	21,893	0	0	0.00%	0
23.10.13	6,020	0	4,357	0	0	0.00%	0
23.10.12	6,060	40	4,986	0	0	0.00%	0
23.10.11	5,960	100	6,192	0	0	0.00%	0
23.10.10	6,070	110	27,478	0	0	0.00%	0
23.10.06	6,050	20	11,237	0	0	0.00%	0
23.10.05	6,230	180	15,635	0	0	0.00%	0
23.10.04	6,280	50	5,964	0	0	0.00%	0
23.09.27	6,050	230	174,025	0	0	0.00%	0
23.09.26	6,130	80	9,097	0	0	0.00%	0
23.09.25	6,260	130	10,676	0	0	0.00%	0
23.09.22	6,230	30	6,257	0	0	0.00%	0
23.09.21	6,370	140	14,275	0	0	0.00%	0
23.09.20	6,360	10	8,148	0	0	0.00%	0
23.09.19	6,410	50	4,768	0	0	0.00%	0
23.09.18	6,480	70	5,564	0	0	0.00%	0
23.09.15	6,500	20	17,999	0	0	0.00%	0
23.09.14	6,500	0	11,760	0	0	0.00%	0
23.09.13	6,490	10	15,732	0	0	0.00%	0
23.09.12	6,510	20	26,283	0	0	0.00%	0
23.09.11	6,460	50	39,639	0	0	0.00%	0
23.09.08	6,280	180	61,946	0	0	0.00%	0
23.09.07	6,190	90	12,017	0	0	0.00%	0
23.09.06	6,190	0	7,447	0	0	0.00%	0
23.09.05	6,180	10	6,113	0	0	0.00%	0
23.09.04	6,240	60	15,547	0	0	0.00%	0
23.09.01	6,240	0	10,595	0	0	0.00%	0
23.08.31	6,210	30	19,711	0	0	0.00%	0
23.08.30	6,190	20	12,716	0	0	0.00%	0
23.08.29	6,200	10	17,036	0	0	0.00%	0
23.08.28	6,180	20	21,295	0	0	0.00%	0
23.08.25	6,130	50	10,091	0	0	0.00%	0
23.08.24	6,180	50	12,360	0	0	0.00%	0
23.08.23	6,190	10	7,818	0	0	0.00%	0
23.08.22	6,170	20	10,994	0	0	0.00%	0
23.08.21	6,090	80	11,982	0	0	0.00%	0
23.08.18	6,200	110	37,596	0	0	0.00%	0
23.08.17	6,220	20	17,318	0	0	0.00%	0
23.08.16	6,290	70	69,449	0	0	0.00%	0
23.08.14	6,610	320	79,704	0	0	0.00%	0
23.08.11	6,560	50	6,982	0	0	0.00%	0
23.08.10	6,470	90	9,622	0	0	0.00%	0
23.08.09	6,490	20	4,965	0	0	0.00%	0
23.08.08	6,490	0	7,852	0	0	0.00%	0
23.08.07	6,500	10	9,062	0	0	0.00%	0
23.08.04	6,490	10	9,062	0	0	0.00%	0
23.08.03	6,610	120	10,674	0	0	0.00%	0
23.08.02	6,780	170	13,401	0	0	0.00%	0
23.08.01	6,740	40	10,900	0	0	0.00%	0
23.07.31	6,670	70	18,557	0	0	0.00%	0
23.07.28	6,530	140	23,008	0	0	0.00%	0
23.07.27	6,290	240	23,105	0	0	0.00%	0
23.07.26	6,600	260	41,434	0	0	0.00%	0
23.07.25	6,780	180	29,169	0	0	0.00%	0
23.07.24	6,930	150	33,717	0	0	0.00%	0
23.07.21	7,000	70	16,869	0	0	0.00%	0
23.07.20	6,960	40	22,991	0	0	0.00%	0
23.07.19	6,990	30	19,484	0	0	0.00%	0
23.07.18	7,150	160	40,749	0	0	0.00%	0
23.07.17	6,970	180	49,610	0	0	0.00%	0
23.07.14	7,130	160	44,656	0	0	0.00%	0
23.07.13	7,140	10	138,639	0	0	0.00%	0
23.07.12	7,050	90	75,714	0	0	0.00%	0
23.07.11	7,080	30	29,976	0	0	0.00%	0
23.07.10	6,860	220	48,674	0	0	0.00%	0
23.07.07	6,870	10	26,278	0	0	0.00%	0
23.07.06	6,910	40	23,509	0	0	0.00%	0
23.07.05	7,080	170	28,022	0	0	0.00%	0
23.07.04	7,020	60	41,077	0	0	0.00%	0
23.07.03	7,000	20	30,643	0	0	0.00%	0
23.06.30	6,970	30	24,829	0	0	0.00%	0
23.06.29	7,000	30	51,374	0	0	0.00%	0
23.06.28	6,870	130	98,030	0	0	0.00%	0
23.06.27	6,930	60	63,181	0	0	0.00%	0
23.06.26	6,450	480	850,550	0	0	0.00%	0
23.06.23	6,620	170	31,802	0	0	0.00%	0
23.06.22	6,750	130	35,342	0	0	0.00%	0
23.06.21	6,850	100	35,830	0	0	0.00%	0
23.06.20	6,960	110	48,182	0	0	0.00%	0
23.06.19	6,630	330	84,399	0	0	0.00%	0
23.06.16	6,600	30	14,304	0	0	0.00%	0
23.06.15	6,580	20	15,809	0	0	0.00%	0
23.06.14	6,750	170	37,058	0	0	0.00%	0
23.06.13	6,750	0	34,759	0	0	0.00%	0
23.06.12	6,660	90	20,132	0	0	0.00%	0
23.06.09	6,660	0	16,462	0	0	0.00%	0
23.06.08	6,700	40	12,330	0	0	0.00%	0
23.06.07	6,730	30	20,965	0	0	0.00%	0
23.06.05	6,660	70	25,710	0	0	0.00%	0
23.06.02	6,650	10	20,381	0	0	0.00%	0
23.06.01	6,700	50	23,258	0	0	0.00%	0
23.05.31	6,530	170	128,488	0	0	0.00%	0
23.05.30	6,600	70	29,046	0	0	0.00%	0
23.05.26	6,660	60	25,004	0	0	0.00%	0
23.05.25	6,720	60	31,268	0	0	0.00%	0
23.05.24	6,730	10	72,991	0	0	0.00%	0
23.05.23	6,830	100	141,244	0	0	0.00%	0
23.05.22	6,650	180	189,462	0	0	0.00%	0
23.05.19	6,500	150	2,225,587	0	0	0.00%	0
23.05.18	6,530	30	12,016	0	0	0.00%	0
23.05.17	6,400	130	41,994	0	0	0.00%	0
23.05.16	6,340	60	30,922	0	0	0.00%	0
23.05.15	6,350	10	9,444	0	0	0.00%	0
23.05.12	6,410	60	13,412	0	0	0.00%	0
23.05.11	6,350	60	19,318	0	0	0.00%	0
23.05.10	6,390	40	18,353	0	0	0.00%	0
23.05.09	6,350	40	7,499	0	0	0.00%	0
23.05.08	6,280	70	24,083	0	0	0.00%	0
23.05.04	6,240	40	5,146	0	0	0.00%	0
23.05.03	6,280	40	5,242	0	0	0.00%	0
23.05.02	6,220	60	9,345	0	0	0.00%	0
23.04.28	6,230	10	21,336	0	0	0.00%	0
23.04.27	6,150	80	17,081	0	0	0.00%	0
23.04.26	6,120	30	151,860	0	0	0.00%	0
23.04.25	6,080	40	8,164	0	0	0.00%	0
23.04.24	6,200	120	15,867	0	0	0.00%	0
23.04.21	6,350	150	19,478	0	0	0.00%	0
23.04.20	6,230	60	22,572	0	0	0.00%	0
23.04.19	6,170	60	7,548	0	0	0.00%	0
23.04.18	6,210	40	16,279	0	0	0.00%	0
23.04.17	6,250	40	14,791	0	0	0.00%	0
23.04.14	6,280	0	10,049	0	0	0.00%	0
23.04.13	6,300	20	15,211	0	0	0.00%	0
23.04.12	6,060	240	41,263	0	0	0.00%	0
23.04.11	5,980	80	22,682	0	0	0.00%	0
23.04.10	6,090	110	30,260	0	0	0.00%	0
23.04.07	6,020	70	9,521	0	0	0.00%	0
23.04.06	6,100	80	14,754	0	0	0.00%	0
23.04.05	6,060	40	11,460	0	0	0.00%	0
23.04.04	6,050	10	19,002	0	0	0.00%	0
23.04.03	6,170	120	21,043	0	0	0.00%	0
23.03.31	6,190	20	15,030	0	0	0.00%	0
23.03.30	6,190	0	13,257	0	0	0.00%	0
23.03.29	6,170	20	6,759	0	0	0.00%	0
23.03.28	6,070	100	10,846	0	0	0.00%	0
23.03.27	6,080	10	14,961	0	0	0.00%	0
23.03.24	6,060	20	12,617	0	0	0.00%	0
23.03.23	6,090	30	12,274	0	0	0.00%	0
23.03.22	6,180	90	9,688	0	0	0.00%	0
23.03.21	6,230	50	28,121	0	0	0.00%	0
23.03.20	6,130	100	14,353	0	0	0.00%	0
23.03.17	6,040	90	11,930	0	0	0.00%	0
23.03.16	6,080	40	16,086	0	0	0.00%	0
23.03.15	6,090	10	53,125	0	0	0.00%	0
23.03.14	6,310	220	23,824	0	0	0.00%	0
23.03.13	6,520	210	21,822	0	0	0.00%	0
23.03.10	6,690	170	29,502	0	0	0.00%	0
23.03.09	6,620	70	15,265	0	0	0.00%	0
23.03.08	6,660	40	24,593	0	0	0.00%	0
23.03.07	6,780	120	37,759	0	0	0.00%	0
23.03.06	6,810	30	10,565	0	0	0.00%	0
23.03.03	6,770	40	15,623	0	0	0.00%	0
23.03.02	6,800	30	9,726	0	0	0.00%	0
23.02.28	6,800	0	13,324	0	0	0.00%	0
23.02.27	6,930	130	22,709	0	0	0.00%	0
23.02.24	6,930	0	30,947	0	0	0.00%	0
23.02.23	6,920	10	47,584	0	0	0.00%	0
23.02.22	6,720	200	70,998	0	0	0.00%	0
23.02.21	6,420	300	83,385	0	0	0.00%	0
23.02.20	6,370	50	13,723	0	0	0.00%	0
23.02.17	6,370	0	23,440	0	0	0.00%	0
23.02.16	6,350	20	11,555	0	0	0.00%	0
23.02.15	6,510	160	16,671	0	0	0.00%	0
23.02.14	6,420	90	17,040	0	0	0.00%	0
23.02.13	6,410	10	8,258	0	0	0.00%	0
23.02.10	6,480	70	17,588	0	0	0.00%	0
23.02.09	6,490	10	6,372	0	0	0.00%	0
23.02.08	6,480	10	6,207	0	0	0.00%	0
23.02.06	6,550	80	10,771	0	0	0.00%	0
23.02.03	6,500	50	11,930	0	0	0.00%	0
23.02.02	6,390	110	17,939	0	0	0.00%	0
23.02.01	6,330	60	13,176	0	0	0.00%	0
23.01.31	6,360	30	16,874	0	0	0.00%	0
23.01.30	6,170	190	26,232	0	0	0.00%	0
23.01.27	6,160	10	15,011	0	0	0.00%	0
23.01.25	6,150	30	21,929	0	0	0.00%	0
23.01.20	6,150	20	8,274	0	0	0.00%	0
23.01.19	6,130	60	14,415	0	0	0.00%	0
23.01.18	6,190	60	11,379	0	0	0.00%	0
23.01.17	6,250	80	12,766	0	0	0.00%	0
23.01.16	6,330	0	14,521	0	0	0.00%	0
23.01.13	6,330	130	8,449	0	0	0.00%	0
23.01.12	6,200	70	26,954	0	0	0.00%	0
23.01.11	6,270	30	5,635	0	0	0.00%	0
23.01.10	6,240	10	11,711	0	0	0.00%	0
23.01.09	6,230	130	9,721	0	0	0.00%	0
23.01.06	6,100	50	19,566	0	0	0.00%	0
23.01.05	6,050	110	14,644	0	0	0.00%	0
23.01.04	5,940	170	22,894	0	0	0.00%	0
23.01.03	5,770	30	43,517	0	0	0.00%	0
23.01.02	5,800	400	100,763	0	0	0.00%	0
22.12.29	6,200	410	58,087	0	0	0.00%	0
22.12.28	6,610	20	6,458	0	0	0.00%	0
22.12.27	6,630	30	12,384	0	0	0.00%	0
22.12.26	6,600	90	10,306	0	0	0.00%	0
22.12.23	6,690	20	22,499	0	0	0.00%	0
22.12.22	6,710	30	11,249	0	0	0.00%	0
22.12.21	6,680	90	14,629	0	0	0.00%	0
22.12.20	6,590	80	27,233	0	0	0.00%	0
22.12.19	6,670	10	305,139	0	0	0.00%	0
22.12.16	6,680	130	9,466	0	0	0.00%	0
22.12.15	6,810	70	6,190	0	0	0.00%	0
22.12.14	6,880	40	7,923	0	0	0.00%	0
22.12.13	6,840	30	9,915	0	0	0.00%	0
22.12.12	6,810	60	15,854	0	0	0.00%	0
22.12.09	6,750	20	31,400	0	0	0.00%	0
22.12.08	6,730	120	28,182	0	0	0.00%	0
22.12.07	6,850	300	41,212	0	0	0.00%	0
22.12.06	7,150	70	13,530	0	0	0.00%	0
22.12.05	7,220	70	15,386	0	0	0.00%	0
22.12.02	7,290	20	15,642	0	0	0.00%	0
22.12.01	7,310	20	19,411	0	0	0.00%	0
22.11.30	7,290	10	17,980	0	0	0.00%	0
22.11.29	7,280	120	51,215	0	0	0.00%	0
22.11.28	7,400	210	187,987	0	0	0.00%	0
22.11.25	7,190	300	67,112	0	0	0.00%	0
22.11.24	6,890	20	9,497	0	0	0.00%	0
22.11.23	6,870	80	15,482	0	0	0.00%	0
22.11.22	6,790	0	12,540	0	0	0.00%	0
22.11.21	6,790	120	30,478	0	0	0.00%	0
22.11.18	6,910	10	23,471	0	0	0.00%	0
22.11.17	6,900	30	30,829	0	0	0.00%	0
22.11.16	6,930	40	47,704	0	0	0.00%	0
22.11.15	6,970	100	59,612	0	0	0.00%	0
22.11.14	6,870	160	45,649	0	0	0.00%	0
22.11.11	6,710	0	24,456	0	0	0.00%	0
22.11.10	6,710	10	14,780	0	0	0.00%	0
22.11.09	6,720	0	26,177	0	0	0.00%	0
22.11.08	6,720	20	32,139	0	0	0.00%	0
22.11.07	6,700	40	42,351	0	0	0.00%	0
22.11.04	6,660	130	23,341	0	0	0.00%	0
22.11.03	6,530	40	33,489	0	0	0.00%	0
22.11.02	6,570	120	64,206	0	0	0.00%	0
22.11.01	6,450	0	32,835	0	0	0.00%	0
22.10.31	6,450	100	24,256	0	0	0.00%	0
22.10.28	6,350	120	66,223	0	0	0.00%	0
22.10.27	6,230	10	33,763	0	0	0.00%	0
22.10.26	6,240	40	42,827	0	0	0.00%	0
22.10.25	6,200	160	60,010	0	0	0.00%	0
22.10.24	6,360	60	126,141	0	0	0.00%	0
22.10.21	6,420	180	1,583,228	0	0	0.00%	0
22.10.20	6,240	110	20,734	0	0	0.00%	0
22.10.19	6,130	110	17,771	0	0	0.00%	0
22.10.18	6,020	110	14,918	0	0	0.00%	0
22.10.17	5,910	30	12,088	0	0	0.00%	0
22.10.14	5,880	170	7,084	0	0	0.00%	0
22.10.13	5,710	150	14,754	0	0	0.00%	0
22.10.12	5,860	10	14,728	0	0	0.00%	0
22.10.11	5,850	250	21,640	0	0	0.00%	0
22.10.07	6,100	10	12,050	0	0	0.00%	0
22.10.06	6,090	140	15,381	0	0	0.00%	0
22.10.05	5,950	80	16,887	0	0	0.00%	0
22.10.04	6,030	90	15,078	0	0	0.00%	0
22.09.30	5,940	140	36,313	0	0	0.00%	0
22.09.29	5,800	50	55,402	0	0	0.00%	0
22.09.28	5,850	270	43,197	0	0	0.00%	0
22.09.27	6,120	50	58,506	0	0	0.00%	0
22.09.26	6,070	430	42,449	0	0	0.00%	0
22.09.23	6,500	360	65,796	0	0	0.00%	0
22.09.22	6,860	230	103,790	0	0	0.00%	0
22.09.21	7,090	150	633,244	0	0	0.00%	0
22.09.20	6,940	20	27,867	0	0	0.00%	0
22.09.19	6,960	40	34,962	0	0	0.00%	0
22.09.16	7,000	10	30,004	0	0	0.00%	0
22.09.15	7,010	0	14,803	0	0	0.00%	0
22.09.14	7,010	30	15,543	0	0	0.00%	0
22.09.13	7,040	330	35,859	0	0	0.00%	0
22.09.08	6,710	100	20,364	0	0	0.00%	0
22.09.07	6,810	150	28,366	0	0	0.00%	0
22.09.06	6,960	80	8,147	0	0	0.00%	0