동일고무벨트

(163560)    I    코스피 화학 11.21 15:32
7,490 전일 7,390 고가 7,600 상한가 9,730 거래량
(주)
127,152
100 1.35% 시가 7,470 저가 7,320 하한가 5,250 거래대금
(백만)
949
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,390 100 127,152 -15,642 373,421 2.69% 13,526,579
24.11.20 7,650 260 99,087 6,996 389,063 2.80% 13,510,937
24.11.19 7,740 90 85,094 -25,646 382,067 2.75% 13,517,933
24.11.18 7,780 40 101,098 31,375 407,713 2.93% 13,492,287
24.11.15 7,490 290 412,602 -4,608 376,338 2.71% 13,523,662
24.11.14 7,690 110 118,677 -17,903 380,946 2.74% 13,519,054
24.11.13 7,840 150 176,976 -13,210 398,849 2.87% 13,501,151
24.11.12 7,860 20 297,821 -33,722 412,059 2.96% 13,487,941
24.11.11 8,050 190 321,235 25,184 445,781 3.21% 13,454,219
24.11.08 8,310 260 412,592 73,897 420,597 3.03% 13,479,403
24.11.07 8,390 80 1,756,885 346,700 346,700 2.49% 13,553,300
24.11.06 7,730 660 2,634,655 0 0 0.00% 0
24.11.05 7,700 30 73,154 0 0 0.00% 0
24.11.04 7,550 150 692,976 0 0 0.00% 0
24.11.01 7,770 220 1,563,016 0 0 0.00% 0
24.10.31 7,810 40 54,020 0 0 0.00% 0
24.10.30 7,520 290 187,745 0 0 0.00% 0
24.10.29 7,420 100 25,459 0 0 0.00% 0
24.10.28 7,300 120 53,553 0 0 0.00% 0
24.10.25 7,300 0 31,193 0 0 0.00% 0
24.10.24 7,450 150 35,871 0 0 0.00% 0
24.10.23 7,240 210 40,529 0 0 0.00% 0
24.10.22 7,360 120 43,842 0 0 0.00% 0
24.10.21 7,300 60 33,463 0 0 0.00% 0
24.10.18 7,480 180 55,400 0 0 0.00% 0
24.10.17 7,530 50 22,515 0 0 0.00% 0
24.10.16 7,580 50 20,433 0 0 0.00% 0
24.10.15 7,510 70 103,997 0 0 0.00% 0
24.10.14 7,450 60 19,060 0 0 0.00% 0
24.10.11 7,480 30 52,444 0 0 0.00% 0
24.10.10 7,400 80 28,178 0 0 0.00% 0
24.10.08 7,610 210 41,984 0 0 0.00% 0
24.10.07 7,410 200 41,705 0 0 0.00% 0
24.10.04 7,400 10 14,526 0 0 0.00% 0
24.10.02 7,620 220 33,466 0 0 0.00% 0
24.09.30 7,710 90 40,924 0 0 0.00% 0
24.09.27 7,780 70 70,046 0 0 0.00% 0
24.09.26 7,680 100 63,790 0 0 0.00% 0
24.09.25 7,510 170 590,150 0 0 0.00% 0
24.09.24 7,510 0 27,206 0 0 0.00% 0
24.09.23 7,510 0 42,936 0 0 0.00% 0
24.09.20 7,370 140 33,319 0 0 0.00% 0
24.09.19 7,420 50 24,616 0 0 0.00% 0
24.09.13 7,370 50 26,329 0 0 0.00% 0
24.09.12 7,210 160 16,150 0 0 0.00% 0
24.09.11 7,350 140 40,772 0 0 0.00% 0
24.09.10 7,390 40 30,280 0 0 0.00% 0
24.09.09 7,220 170 35,476 0 0 0.00% 0
24.09.06 7,490 270 42,268 0 0 0.00% 0
24.09.05 7,700 210 55,349 0 0 0.00% 0
24.09.04 7,850 150 65,566 0 0 0.00% 0
24.09.03 7,700 150 32,454 0 0 0.00% 0
24.09.02 7,750 50 24,649 0 0 0.00% 0
24.08.30 7,650 100 30,645 0 0 0.00% 0
24.08.29 7,830 180 69,159 0 0 0.00% 0
24.08.28 7,840 10 42,908 0 0 0.00% 0
24.08.27 7,830 10 25,363 0 0 0.00% 0
24.08.26 7,990 160 61,213 0 0 0.00% 0
24.08.23 7,960 30 58,527 0 0 0.00% 0
24.08.22 8,130 170 80,027 0 0 0.00% 0
24.08.21 7,990 140 407,284 0 0 0.00% 0
24.08.20 7,800 190 92,160 0 0 0.00% 0
24.08.19 8,100 300 87,830 0 0 0.00% 0
24.08.16 7,790 310 113,266 0 0 0.00% 0
24.08.14 7,710 80 67,434 0 0 0.00% 0
24.08.13 7,960 250 103,527 0 0 0.00% 0
24.08.12 7,900 60 71,791 0 0 0.00% 0
24.08.09 7,700 200 161,733 0 0 0.00% 0
24.08.08 7,920 220 152,903 0 0 0.00% 0
24.08.07 7,500 420 312,307 0 0 0.00% 0
24.08.06 6,970 530 360,948 0 0 0.00% 0
24.08.05 8,280 1,310 483,273 0 0 0.00% 0
24.08.02 9,060 780 429,476 0 0 0.00% 0
24.08.01 9,180 120 344,590 0 0 0.00% 0
24.07.31 8,940 240 902,023 0 0 0.00% 0
24.07.30 9,110 170 1,005,788 0 0 0.00% 0
24.07.29 9,170 60 474,258 0 0 0.00% 0
24.07.26 8,470 700 2,498,480 0 0 0.00% 0
24.07.25 8,750 280 1,030,163 0 0 0.00% 0
24.07.24 9,040 290 274,266 0 0 0.00% 0
24.07.23 9,150 110 593,960 0 0 0.00% 0
24.07.22 8,780 370 2,004,590 0 0 0.00% 0
24.07.19 8,790 10 543,403 0 0 0.00% 0
24.07.18 9,070 280 586,165 0 0 0.00% 0
24.07.17 9,420 350 839,722 0 0 0.00% 0
24.07.16 9,550 130 4,897,565 0 0 0.00% 0
24.07.15 7,990 1,560 9,029,822 0 0 0.00% 0
24.07.12 8,090 100 68,718 0 0 0.00% 0
24.07.11 8,190 100 110,193 0 0 0.00% 0
24.07.10 8,160 30 280,303 0 0 0.00% 0
24.07.09 8,220 60 122,431 0 0 0.00% 0
24.07.08 7,910 310 1,115,086 0 0 0.00% 0
24.07.05 8,120 210 145,768 0 0 0.00% 0
24.07.04 8,160 40 352,036 0 0 0.00% 0
24.07.03 7,990 170 1,352,895 0 0 0.00% 0
24.07.02 7,980 10 648,916 0 0 0.00% 0
24.07.01 7,700 280 177,636 0 0 0.00% 0
24.06.28 7,670 30 35,937 0 0 0.00% 0
24.06.27 7,700 30 36,470 0 0 0.00% 0
24.06.26 7,750 50 60,519 0 0 0.00% 0
24.06.25 7,830 80 54,068 0 0 0.00% 0
24.06.24 7,680 150 104,014 0 0 0.00% 0
24.06.21 7,820 140 42,789 0 0 0.00% 0
24.06.20 7,750 70 51,691 0 0 0.00% 0
24.06.19 7,870 120 67,058 0 0 0.00% 0
24.06.18 7,790 80 49,896 0 0 0.00% 0
24.06.17 7,880 90 57,875 0 0 0.00% 0
24.06.14 7,970 90 67,051 0 0 0.00% 0
24.06.13 7,870 100 92,481 0 0 0.00% 0
24.06.12 7,800 70 81,881 0 0 0.00% 0
24.06.11 7,890 90 101,683 0 0 0.00% 0
24.06.10 7,910 20 68,186 0 0 0.00% 0
24.06.07 7,940 30 89,539 0 0 0.00% 0
24.06.05 8,090 150 175,874 0 0 0.00% 0
24.06.04 8,200 110 198,545 0 0 0.00% 0
24.06.03 8,180 20 302,688 0 0 0.00% 0
24.05.31 8,480 300 408,823 0 0 0.00% 0
24.05.30 8,460 20 2,021,455 0 0 0.00% 0
24.05.29 8,660 200 3,185,259 0 0 0.00% 0
24.05.28 7,890 770 7,778,335 0 0 0.00% 0
24.05.27 7,520 370 3,253,596 0 0 0.00% 0
24.05.24 7,640 120 62,364 0 0 0.00% 0
24.05.23 7,650 10 51,196 0 0 0.00% 0
24.05.22 7,680 30 54,642 0 0 0.00% 0
24.05.21 7,770 90 65,060 0 0 0.00% 0
24.05.20 7,810 40 78,960 0 0 0.00% 0
24.05.17 7,910 100 75,743 0 0 0.00% 0
24.05.16 7,940 30 107,802 0 0 0.00% 0
24.05.14 7,940 0 79,316 0 0 0.00% 0
24.05.13 8,100 160 106,170 0 0 0.00% 0
24.05.10 8,100 0 61,618 0 0 0.00% 0
24.05.09 8,350 250 123,689 0 0 0.00% 0
24.05.08 8,300 50 89,694 0 0 0.00% 0
24.05.07 8,080 220 104,023 0 0 0.00% 0
24.05.03 8,100 20 102,774 0 0 0.00% 0
24.05.02 8,280 180 140,813 0 0 0.00% 0
24.04.30 8,360 80 988,201 0 0 0.00% 0
24.04.29 8,190 170 97,897 0 0 0.00% 0
24.04.26 8,080 110 79,231 0 0 0.00% 0
24.04.25 8,240 160 89,588 0 0 0.00% 0
24.04.24 8,130 110 155,534 0 0 0.00% 0
24.04.23 8,010 120 135,525 0 0 0.00% 0
24.04.22 7,950 60 138,280 0 0 0.00% 0
24.04.19 8,330 380 222,562 0 0 0.00% 0
24.04.18 7,990 340 358,537 0 0 0.00% 0
24.04.17 8,250 260 305,289 0 0 0.00% 0
24.04.16 9,020 770 637,911 0 0 0.00% 0
24.04.15 9,280 260 1,535,930 0 0 0.00% 0
24.04.12 9,400 120 6,477,808 0 0 0.00% 0
24.04.11 7,650 1,750 8,548,393 0 0 0.00% 0
24.04.09 7,660 10 64,223 0 0 0.00% 0
24.04.08 7,750 90 66,701 0 0 0.00% 0
24.04.05 7,790 40 97,617 0 0 0.00% 0
24.04.04 7,780 10 85,145 0 0 0.00% 0
24.04.03 7,900 120 140,290 0 0 0.00% 0
24.04.02 7,990 90 120,815 0 0 0.00% 0
24.04.01 7,990 0 120,544 0 0 0.00% 0
24.03.29 8,130 140 146,845 0 0 0.00% 0
24.03.28 8,100 30 125,182 0 0 0.00% 0
24.03.27 8,170 70 153,110 0 0 0.00% 0
24.03.26 8,270 100 289,108 0 0 0.00% 0
24.03.25 8,300 30 127,657 0 0 0.00% 0
24.03.22 8,780 480 379,011 0 0 0.00% 0
24.03.21 8,720 60 422,173 0 0 0.00% 0
24.03.20 8,780 60 382,482 0 0 0.00% 0
24.03.19 9,150 370 508,713 0 0 0.00% 0
24.03.18 9,310 160 491,511 0 0 0.00% 0
24.03.15 9,900 590 2,515,587 0 0 0.00% 0
24.03.14 9,490 410 1,282,234 0 0 0.00% 0
24.03.13 9,250 240 2,070,932 0 0 0.00% 0
24.03.12 9,280 30 1,479,479 0 0 0.00% 0
24.03.11 9,600 320 5,139,434 0 0 0.00% 0
24.03.08 8,680 920 12,341,261 0 0 0.00% 0
24.03.07 8,690 10 4,271,131 0 0 0.00% 0
24.03.06 8,430 260 6,253,770 0 0 0.00% 0
24.03.05 8,360 70 8,843,293 0 0 0.00% 0
24.03.04 8,990 630 978,649 0 0 0.00% 0
24.02.29 9,820 830 2,442,811 0 0 0.00% 0
24.02.28 8,680 1,140 20,334,913 0 0 0.00% 0
24.02.27 6,680 2,000 3,603,589 0 0 0.00% 0
24.02.26 6,500 180 824,495 0 0 0.00% 0
24.02.23 6,640 140 30,998 0 0 0.00% 0
24.02.22 6,610 30 33,365 0 0 0.00% 0
24.02.21 6,820 210 80,013 0 0 0.00% 0
24.02.20 6,820 0 43,655 0 0 0.00% 0
24.02.19 6,650 170 64,262 0 0 0.00% 0
24.02.16 6,700 50 43,844 0 0 0.00% 0
24.02.15 6,610 90 73,270 0 0 0.00% 0
24.02.14 6,490 120 95,201 0 0 0.00% 0
24.02.13 6,360 130 62,593 0 0 0.00% 0
24.02.08 6,380 20 77,019 0 0 0.00% 0
24.02.07 6,250 130 97,728 0 0 0.00% 0
24.02.06 6,660 410 1,595,771 0 0 0.00% 0
24.02.05 6,360 300 181,314 0 0 0.00% 0
24.02.02 6,340 20 15,698 0 0 0.00% 0
24.02.01 6,220 120 53,989 0 0 0.00% 0
24.01.31 6,260 40 21,349 0 0 0.00% 0
24.01.30 6,190 70 13,082 0 0 0.00% 0
24.01.29 6,110 80 30,997 0 0 0.00% 0
24.01.26 6,160 50 19,815 0 0 0.00% 0
24.01.25 6,170 10 10,554 0 0 0.00% 0
24.01.24 6,240 70 8,472 0 0 0.00% 0
24.01.23 6,230 10 7,212 0 0 0.00% 0
24.01.22 6,240 10 11,145 0 0 0.00% 0
24.01.19 6,150 90 12,494 0 0 0.00% 0
24.01.18 6,160 10 11,183 0 0 0.00% 0
24.01.17 6,340 180 27,368 0 0 0.00% 0
24.01.16 6,340 0 16,033 0 0 0.00% 0
24.01.15 6,380 40 17,683 0 0 0.00% 0
24.01.12 6,330 50 50,576 0 0 0.00% 0
24.01.11 6,260 70 16,220 0 0 0.00% 0
24.01.10 6,270 10 8,605 0 0 0.00% 0
24.01.09 6,270 0 17,717 0 0 0.00% 0
24.01.08 6,270 0 5,865 0 0 0.00% 0
24.01.05 6,280 10 10,393 0 0 0.00% 0
24.01.04 6,270 10 15,658 0 0 0.00% 0
24.01.03 6,290 20 17,460 0 0 0.00% 0
24.01.02 6,200 90 20,492 0 0 0.00% 0
23.12.28 6,210 10 16,690 0 0 0.00% 0
23.12.27 6,280 70 28,060 0 0 0.00% 0
23.12.26 6,240 40 21,919 0 0 0.00% 0
23.12.22 6,280 40 13,156 0 0 0.00% 0
23.12.21 6,210 70 32,102 0 0 0.00% 0
23.12.20 6,200 10 18,437 0 0 0.00% 0
23.12.19 6,150 50 11,377 0 0 0.00% 0
23.12.18 6,100 50 10,167 0 0 0.00% 0
23.12.15 6,110 10 13,278 0 0 0.00% 0
23.12.14 6,150 40 15,251 0 0 0.00% 0
23.12.13 6,210 60 14,636 0 0 0.00% 0
23.12.12 6,200 10 5,537 0 0 0.00% 0
23.12.11 6,190 10 4,554 0 0 0.00% 0
23.12.08 6,220 30 8,787 0 0 0.00% 0
23.12.07 6,200 20 7,492 0 0 0.00% 0
23.12.06 6,200 0 7,732 0 0 0.00% 0
23.12.05 6,200 0 11,771 0 0 0.00% 0
23.12.04 6,180 20 11,615 0 0 0.00% 0
23.12.01 6,210 30 8,832 0 0 0.00% 0
23.11.30 6,200 10 6,954 0 0 0.00% 0
23.11.29 6,280 80 14,957 0 0 0.00% 0
23.11.28 6,290 10 11,231 0 0 0.00% 0
23.11.27 6,270 20 7,375 0 0 0.00% 0
23.11.24 6,280 10 11,725 0 0 0.00% 0
23.11.23 6,290 10 8,170 0 0 0.00% 0
23.11.22 6,300 10 11,094 0 0 0.00% 0
23.11.21 6,200 100 11,262 0 0 0.00% 0
23.11.20 6,280 80 14,488 0 0 0.00% 0
23.11.17 6,260 20 10,961 0 0 0.00% 0
23.11.16 6,280 30 17,415 0 0 0.00% 0
23.11.15 6,250 30 24,346 0 0 0.00% 0
23.11.14 6,170 80 14,716 0 0 0.00% 0
23.11.13 6,280 110 23,917 0 0 0.00% 0
23.11.10 6,180 100 15,564 0 0 0.00% 0
23.11.09 6,170 10 15,659 0 0 0.00% 0
23.11.08 6,190 20 12,213 0 0 0.00% 0
23.11.07 6,280 90 31,162 0 0 0.00% 0
23.11.06 6,180 100 50,160 0 0 0.00% 0
23.11.03 6,070 110 86,603 0 0 0.00% 0
23.11.02 6,020 50 126,380 0 0 0.00% 0
23.11.01 6,030 10 1,933,520 0 0 0.00% 0
23.10.31 6,440 410 115,690 0 0 0.00% 0
23.10.30 6,000 440 137,624 0 0 0.00% 0
23.10.27 6,040 40 22,141 0 0 0.00% 0
23.10.26 6,400 360 87,463 0 0 0.00% 0
23.10.25 6,360 40 38,318 0 0 0.00% 0
23.10.24 5,830 530 102,594 0 0 0.00% 0
23.10.23 5,970 140 8,808 0 0 0.00% 0
23.10.20 5,860 110 6,944 0 0 0.00% 0
23.10.19 5,930 70 27,946 0 0 0.00% 0
23.10.18 5,930 0 6,681 0 0 0.00% 0
23.10.17 5,930 0 8,179 0 0 0.00% 0
23.10.16 6,020 90 21,893 0 0 0.00% 0
23.10.13 6,020 0 4,357 0 0 0.00% 0
23.10.12 6,060 40 4,986 0 0 0.00% 0
23.10.11 5,960 100 6,192 0 0 0.00% 0
23.10.10 6,070 110 27,478 0 0 0.00% 0
23.10.06 6,050 20 11,237 0 0 0.00% 0
23.10.05 6,230 180 15,635 0 0 0.00% 0
23.10.04 6,280 50 5,964 0 0 0.00% 0
23.09.27 6,050 230 174,025 0 0 0.00% 0
23.09.26 6,130 80 9,097 0 0 0.00% 0
23.09.25 6,260 130 10,676 0 0 0.00% 0
23.09.22 6,230 30 6,257 0 0 0.00% 0
23.09.21 6,370 140 14,275 0 0 0.00% 0
23.09.20 6,360 10 8,148 0 0 0.00% 0
23.09.19 6,410 50 4,768 0 0 0.00% 0
23.09.18 6,480 70 5,564 0 0 0.00% 0
23.09.15 6,500 20 17,999 0 0 0.00% 0
23.09.14 6,500 0 11,760 0 0 0.00% 0
23.09.13 6,490 10 15,732 0 0 0.00% 0
23.09.12 6,510 20 26,283 0 0 0.00% 0
23.09.11 6,460 50 39,639 0 0 0.00% 0
23.09.08 6,280 180 61,946 0 0 0.00% 0
23.09.07 6,190 90 12,017 0 0 0.00% 0
23.09.06 6,190 0 7,447 0 0 0.00% 0
23.09.05 6,180 10 6,113 0 0 0.00% 0
23.09.04 6,240 60 15,547 0 0 0.00% 0
23.09.01 6,240 0 10,595 0 0 0.00% 0
23.08.31 6,210 30 19,711 0 0 0.00% 0
23.08.30 6,190 20 12,716 0 0 0.00% 0
23.08.29 6,200 10 17,036 0 0 0.00% 0
23.08.28 6,180 20 21,295 0 0 0.00% 0
23.08.25 6,130 50 10,091 0 0 0.00% 0
23.08.24 6,180 50 12,360 0 0 0.00% 0
23.08.23 6,190 10 7,818 0 0 0.00% 0
23.08.22 6,170 20 10,994 0 0 0.00% 0
23.08.21 6,090 80 11,982 0 0 0.00% 0
23.08.18 6,200 110 37,596 0 0 0.00% 0
23.08.17 6,220 20 17,318 0 0 0.00% 0
23.08.16 6,290 70 69,449 0 0 0.00% 0
23.08.14 6,610 320 79,704 0 0 0.00% 0
23.08.11 6,560 50 6,982 0 0 0.00% 0
23.08.10 6,470 90 9,622 0 0 0.00% 0
23.08.09 6,490 20 4,965 0 0 0.00% 0
23.08.08 6,490 0 7,852 0 0 0.00% 0
23.08.07 6,500 10 9,062 0 0 0.00% 0
23.08.04 6,490 10 9,062 0 0 0.00% 0
23.08.03 6,610 120 10,674 0 0 0.00% 0
23.08.02 6,780 170 13,401 0 0 0.00% 0
23.08.01 6,740 40 10,900 0 0 0.00% 0
23.07.31 6,670 70 18,557 0 0 0.00% 0
23.07.28 6,530 140 23,008 0 0 0.00% 0
23.07.27 6,290 240 23,105 0 0 0.00% 0
23.07.26 6,600 260 41,434 0 0 0.00% 0
23.07.25 6,780 180 29,169 0 0 0.00% 0
23.07.24 6,930 150 33,717 0 0 0.00% 0
23.07.21 7,000 70 16,869 0 0 0.00% 0
23.07.20 6,960 40 22,991 0 0 0.00% 0
23.07.19 6,990 30 19,484 0 0 0.00% 0
23.07.18 7,150 160 40,749 0 0 0.00% 0
23.07.17 6,970 180 49,610 0 0 0.00% 0
23.07.14 7,130 160 44,656 0 0 0.00% 0
23.07.13 7,140 10 138,639 0 0 0.00% 0
23.07.12 7,050 90 75,714 0 0 0.00% 0
23.07.11 7,080 30 29,976 0 0 0.00% 0
23.07.10 6,860 220 48,674 0 0 0.00% 0
23.07.07 6,870 10 26,278 0 0 0.00% 0
23.07.06 6,910 40 23,509 0 0 0.00% 0
23.07.05 7,080 170 28,022 0 0 0.00% 0
23.07.04 7,020 60 41,077 0 0 0.00% 0
23.07.03 7,000 20 30,643 0 0 0.00% 0
23.06.30 6,970 30 24,829 0 0 0.00% 0
23.06.29 7,000 30 51,374 0 0 0.00% 0
23.06.28 6,870 130 98,030 0 0 0.00% 0
23.06.27 6,930 60 63,181 0 0 0.00% 0
23.06.26 6,450 480 850,550 0 0 0.00% 0
23.06.23 6,620 170 31,802 0 0 0.00% 0
23.06.22 6,750 130 35,342 0 0 0.00% 0
23.06.21 6,850 100 35,830 0 0 0.00% 0
23.06.20 6,960 110 48,182 0 0 0.00% 0
23.06.19 6,630 330 84,399 0 0 0.00% 0
23.06.16 6,600 30 14,304 0 0 0.00% 0
23.06.15 6,580 20 15,809 0 0 0.00% 0
23.06.14 6,750 170 37,058 0 0 0.00% 0
23.06.13 6,750 0 34,759 0 0 0.00% 0
23.06.12 6,660 90 20,132 0 0 0.00% 0
23.06.09 6,660 0 16,462 0 0 0.00% 0
23.06.08 6,700 40 12,330 0 0 0.00% 0
23.06.07 6,730 30 20,965 0 0 0.00% 0
23.06.05 6,660 70 25,710 0 0 0.00% 0
23.06.02 6,650 10 20,381 0 0 0.00% 0
23.06.01 6,700 50 23,258 0 0 0.00% 0
23.05.31 6,530 170 128,488 0 0 0.00% 0
23.05.30 6,600 70 29,046 0 0 0.00% 0
23.05.26 6,660 60 25,004 0 0 0.00% 0
23.05.25 6,720 60 31,268 0 0 0.00% 0
23.05.24 6,730 10 72,991 0 0 0.00% 0
23.05.23 6,830 100 141,244 0 0 0.00% 0
23.05.22 6,650 180 189,462 0 0 0.00% 0
23.05.19 6,500 150 2,225,587 0 0 0.00% 0
23.05.18 6,530 30 12,016 0 0 0.00% 0
23.05.17 6,400 130 41,994 0 0 0.00% 0
23.05.16 6,340 60 30,922 0 0 0.00% 0
23.05.15 6,350 10 9,444 0 0 0.00% 0
23.05.12 6,410 60 13,412 0 0 0.00% 0
23.05.11 6,350 60 19,318 0 0 0.00% 0
23.05.10 6,390 40 18,353 0 0 0.00% 0
23.05.09 6,350 40 7,499 0 0 0.00% 0
23.05.08 6,280 70 24,083 0 0 0.00% 0
23.05.04 6,240 40 5,146 0 0 0.00% 0
23.05.03 6,280 40 5,242 0 0 0.00% 0
23.05.02 6,220 60 9,345 0 0 0.00% 0
23.04.28 6,230 10 21,336 0 0 0.00% 0
23.04.27 6,150 80 17,081 0 0 0.00% 0
23.04.26 6,120 30 151,860 0 0 0.00% 0
23.04.25 6,080 40 8,164 0 0 0.00% 0
23.04.24 6,200 120 15,867 0 0 0.00% 0
23.04.21 6,350 150 19,478 0 0 0.00% 0
23.04.20 6,230 60 22,572 0 0 0.00% 0
23.04.19 6,170 60 7,548 0 0 0.00% 0
23.04.18 6,210 40 16,279 0 0 0.00% 0
23.04.17 6,250 40 14,791 0 0 0.00% 0
23.04.14 6,280 0 10,049 0 0 0.00% 0
23.04.13 6,300 20 15,211 0 0 0.00% 0
23.04.12 6,060 240 41,263 0 0 0.00% 0
23.04.11 5,980 80 22,682 0 0 0.00% 0
23.04.10 6,090 110 30,260 0 0 0.00% 0
23.04.07 6,020 70 9,521 0 0 0.00% 0
23.04.06 6,100 80 14,754 0 0 0.00% 0
23.04.05 6,060 40 11,460 0 0 0.00% 0
23.04.04 6,050 10 19,002 0 0 0.00% 0
23.04.03 6,170 120 21,043 0 0 0.00% 0
23.03.31 6,190 20 15,030 0 0 0.00% 0
23.03.30 6,190 0 13,257 0 0 0.00% 0
23.03.29 6,170 20 6,759 0 0 0.00% 0
23.03.28 6,070 100 10,846 0 0 0.00% 0
23.03.27 6,080 10 14,961 0 0 0.00% 0
23.03.24 6,060 20 12,617 0 0 0.00% 0
23.03.23 6,090 30 12,274 0 0 0.00% 0
23.03.22 6,180 90 9,688 0 0 0.00% 0
23.03.21 6,230 50 28,121 0 0 0.00% 0
23.03.20 6,130 100 14,353 0 0 0.00% 0
23.03.17 6,040 90 11,930 0 0 0.00% 0
23.03.16 6,080 40 16,086 0 0 0.00% 0
23.03.15 6,090 10 53,125 0 0 0.00% 0
23.03.14 6,310 220 23,824 0 0 0.00% 0
23.03.13 6,520 210 21,822 0 0 0.00% 0
23.03.10 6,690 170 29,502 0 0 0.00% 0
23.03.09 6,620 70 15,265 0 0 0.00% 0
23.03.08 6,660 40 24,593 0 0 0.00% 0
23.03.07 6,780 120 37,759 0 0 0.00% 0
23.03.06 6,810 30 10,565 0 0 0.00% 0
23.03.03 6,770 40 15,623 0 0 0.00% 0
23.03.02 6,800 30 9,726 0 0 0.00% 0
23.02.28 6,800 0 13,324 0 0 0.00% 0
23.02.27 6,930 130 22,709 0 0 0.00% 0
23.02.24 6,930 0 30,947 0 0 0.00% 0
23.02.23 6,920 10 47,584 0 0 0.00% 0
23.02.22 6,720 200 70,998 0 0 0.00% 0
23.02.21 6,420 300 83,385 0 0 0.00% 0
23.02.20 6,370 50 13,723 0 0 0.00% 0
23.02.17 6,370 0 23,440 0 0 0.00% 0
23.02.16 6,350 20 11,555 0 0 0.00% 0
23.02.15 6,510 160 16,671 0 0 0.00% 0
23.02.14 6,420 90 17,040 0 0 0.00% 0
23.02.13 6,410 10 8,258 0 0 0.00% 0
23.02.10 6,480 70 17,588 0 0 0.00% 0
23.02.09 6,490 10 6,372 0 0 0.00% 0
23.02.08 6,480 10 6,207 0 0 0.00% 0
23.02.06 6,550 80 10,771 0 0 0.00% 0
23.02.03 6,500 50 11,930 0 0 0.00% 0
23.02.02 6,390 110 17,939 0 0 0.00% 0
23.02.01 6,330 60 13,176 0 0 0.00% 0
23.01.31 6,360 30 16,874 0 0 0.00% 0
23.01.30 6,170 190 26,232 0 0 0.00% 0
23.01.27 6,160 10 15,011 0 0 0.00% 0
23.01.25 6,150 30 21,929 0 0 0.00% 0
23.01.20 6,150 20 8,274 0 0 0.00% 0
23.01.19 6,130 60 14,415 0 0 0.00% 0
23.01.18 6,190 60 11,379 0 0 0.00% 0
23.01.17 6,250 80 12,766 0 0 0.00% 0
23.01.16 6,330 0 14,521 0 0 0.00% 0
23.01.13 6,330 130 8,449 0 0 0.00% 0
23.01.12 6,200 70 26,954 0 0 0.00% 0
23.01.11 6,270 30 5,635 0 0 0.00% 0
23.01.10 6,240 10 11,711 0 0 0.00% 0
23.01.09 6,230 130 9,721 0 0 0.00% 0
23.01.06 6,100 50 19,566 0 0 0.00% 0
23.01.05 6,050 110 14,644 0 0 0.00% 0
23.01.04 5,940 170 22,894 0 0 0.00% 0
23.01.03 5,770 30 43,517 0 0 0.00% 0
23.01.02 5,800 400 100,763 0 0 0.00% 0
22.12.29 6,200 410 58,087 0 0 0.00% 0
22.12.28 6,610 20 6,458 0 0 0.00% 0
22.12.27 6,630 30 12,384 0 0 0.00% 0
22.12.26 6,600 90 10,306 0 0 0.00% 0
22.12.23 6,690 20 22,499 0 0 0.00% 0
22.12.22 6,710 30 11,249 0 0 0.00% 0
22.12.21 6,680 90 14,629 0 0 0.00% 0
22.12.20 6,590 80 27,233 0 0 0.00% 0
22.12.19 6,670 10 305,139 0 0 0.00% 0
22.12.16 6,680 130 9,466 0 0 0.00% 0
22.12.15 6,810 70 6,190 0 0 0.00% 0
22.12.14 6,880 40 7,923 0 0 0.00% 0
22.12.13 6,840 30 9,915 0 0 0.00% 0
22.12.12 6,810 60 15,854 0 0 0.00% 0
22.12.09 6,750 20 31,400 0 0 0.00% 0
22.12.08 6,730 120 28,182 0 0 0.00% 0
22.12.07 6,850 300 41,212 0 0 0.00% 0
22.12.06 7,150 70 13,530 0 0 0.00% 0
22.12.05 7,220 70 15,386 0 0 0.00% 0
22.12.02 7,290 20 15,642 0 0 0.00% 0
22.12.01 7,310 20 19,411 0 0 0.00% 0
22.11.30 7,290 10 17,980 0 0 0.00% 0
22.11.29 7,280 120 51,215 0 0 0.00% 0
22.11.28 7,400 210 187,987 0 0 0.00% 0
22.11.25 7,190 300 67,112 0 0 0.00% 0
22.11.24 6,890 20 9,497 0 0 0.00% 0
22.11.23 6,870 80 15,482 0 0 0.00% 0
22.11.22 6,790 0 12,540 0 0 0.00% 0
22.11.21 6,790 120 30,478 0 0 0.00% 0
22.11.18 6,910 10 23,471 0 0 0.00% 0
22.11.17 6,900 30 30,829 0 0 0.00% 0
22.11.16 6,930 40 47,704 0 0 0.00% 0
22.11.15 6,970 100 59,612 0 0 0.00% 0
22.11.14 6,870 160 45,649 0 0 0.00% 0
22.11.11 6,710 0 24,456 0 0 0.00% 0
22.11.10 6,710 10 14,780 0 0 0.00% 0
22.11.09 6,720 0 26,177 0 0 0.00% 0
22.11.08 6,720 20 32,139 0 0 0.00% 0
22.11.07 6,700 40 42,351 0 0 0.00% 0
22.11.04 6,660 130 23,341 0 0 0.00% 0
22.11.03 6,530 40 33,489 0 0 0.00% 0
22.11.02 6,570 120 64,206 0 0 0.00% 0
22.11.01 6,450 0 32,835 0 0 0.00% 0
22.10.31 6,450 100 24,256 0 0 0.00% 0
22.10.28 6,350 120 66,223 0 0 0.00% 0
22.10.27 6,230 10 33,763 0 0 0.00% 0
22.10.26 6,240 40 42,827 0 0 0.00% 0
22.10.25 6,200 160 60,010 0 0 0.00% 0
22.10.24 6,360 60 126,141 0 0 0.00% 0
22.10.21 6,420 180 1,583,228 0 0 0.00% 0
22.10.20 6,240 110 20,734 0 0 0.00% 0
22.10.19 6,130 110 17,771 0 0 0.00% 0
22.10.18 6,020 110 14,918 0 0 0.00% 0
22.10.17 5,910 30 12,088 0 0 0.00% 0
22.10.14 5,880 170 7,084 0 0 0.00% 0
22.10.13 5,710 150 14,754 0 0 0.00% 0
22.10.12 5,860 10 14,728 0 0 0.00% 0
22.10.11 5,850 250 21,640 0 0 0.00% 0
22.10.07 6,100 10 12,050 0 0 0.00% 0
22.10.06 6,090 140 15,381 0 0 0.00% 0
22.10.05 5,950 80 16,887 0 0 0.00% 0
22.10.04 6,030 90 15,078 0 0 0.00% 0
22.09.30 5,940 140 36,313 0 0 0.00% 0
22.09.29 5,800 50 55,402 0 0 0.00% 0
22.09.28 5,850 270 43,197 0 0 0.00% 0
22.09.27 6,120 50 58,506 0 0 0.00% 0
22.09.26 6,070 430 42,449 0 0 0.00% 0
22.09.23 6,500 360 65,796 0 0 0.00% 0
22.09.22 6,860 230 103,790 0 0 0.00% 0
22.09.21 7,090 150 633,244 0 0 0.00% 0
22.09.20 6,940 20 27,867 0 0 0.00% 0
22.09.19 6,960 40 34,962 0 0 0.00% 0
22.09.16 7,000 10 30,004 0 0 0.00% 0
22.09.15 7,010 0 14,803 0 0 0.00% 0
22.09.14 7,010 30 15,543 0 0 0.00% 0
22.09.13 7,040 330 35,859 0 0 0.00% 0
22.09.08 6,710 100 20,364 0 0 0.00% 0
22.09.07 6,810 150 28,366 0 0 0.00% 0
22.09.06 6,960 80 8,147 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:59 더보기 >