매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.25	10,760	1,550	24,115,083	6,693	9,902	0.11%	9,350,706
24.09.24	9,520	1,240	13,980,643	-13,206	3,209	0.03%	9,357,399
24.09.23	9,430	90	1,075,541	-15,617	16,415	0.18%	9,344,193
24.09.20	8,950	480	1,676,656	30,470	32,032	0.34%	9,328,576
24.09.19	9,110	160	579,223	-59,161	1,562	0.02%	9,359,046
24.09.13	8,890	220	2,641,139	44,633	60,723	0.65%	9,299,885
24.09.12	9,070	180	842,002	-4,825	16,090	0.17%	9,344,518
24.09.11	8,810	260	1,242,247	20,915	20,915	0.22%	9,339,693
24.09.10	9,310	500	3,345,532	0	0	0.00%	0
24.09.09	9,060	250	1,314,371	0	0	0.00%	0
24.09.06	9,730	670	5,621,475	0	0	0.00%	0
24.09.05	10,120	390	3,110,409	0	0	0.00%	0
24.09.04	8,580	1,540	21,625,499	0	0	0.00%	0
24.09.03	6,600	1,980	3,766,101	0	0	0.00%	0
24.09.02	6,480	120	20,103	0	0	0.00%	0
24.08.30	6,480	0	16,156	0	0	0.00%	0
24.08.29	6,550	70	29,905	0	0	0.00%	0
24.08.28	6,580	30	17,137	0	0	0.00%	0
24.08.27	6,540	40	11,811	0	0	0.00%	0
24.08.26	6,540	0	23,567	0	0	0.00%	0
24.08.23	6,700	160	19,235	0	0	0.00%	0
24.08.22	6,830	130	11,756	0	0	0.00%	0
24.08.21	6,810	20	7,784	0	0	0.00%	0
24.08.20	6,620	190	21,672	0	0	0.00%	0
24.08.19	6,790	170	17,989	0	0	0.00%	0
24.08.16	6,830	40	12,505	0	0	0.00%	0
24.08.14	6,760	70	6,939	0	0	0.00%	0
24.08.13	6,770	10	10,001	0	0	0.00%	0
24.08.12	6,700	70	7,478	0	0	0.00%	0
24.08.09	6,640	60	9,521	0	0	0.00%	0
24.08.08	6,550	90	15,284	0	0	0.00%	0
24.08.07	6,480	70	23,593	0	0	0.00%	0
24.08.06	6,070	410	64,613	0	0	0.00%	0
24.08.05	7,080	1,010	120,642	0	0	0.00%	0
24.08.02	7,370	290	41,048	0	0	0.00%	0
24.08.01	7,150	220	25,724	0	0	0.00%	0
24.07.31	7,170	20	23,387	0	0	0.00%	0
24.07.30	7,450	280	23,815	0	0	0.00%	0
24.07.29	7,420	30	21,611	0	0	0.00%	0
24.07.26	7,270	150	20,931	0	0	0.00%	0
24.07.25	7,260	10	29,081	0	0	0.00%	0
24.07.24	7,200	60	94,359	0	0	0.00%	0
24.07.23	7,300	100	9,753	0	0	0.00%	0
24.07.22	7,370	70	26,344	0	0	0.00%	0
24.07.19	7,310	60	14,563	0	0	0.00%	0
24.07.18	7,510	200	27,289	0	0	0.00%	0
24.07.17	7,590	80	24,851	0	0	0.00%	0
24.07.16	7,500	90	62,902	0	0	0.00%	0
24.07.15	7,270	230	44,067	0	0	0.00%	0
24.07.12	7,300	30	13,349	0	0	0.00%	0
24.07.11	7,430	130	25,788	0	0	0.00%	0
24.07.10	7,090	340	64,657	0	0	0.00%	0
24.07.09	7,130	40	9,057	0	0	0.00%	0
24.07.08	6,980	150	22,371	0	0	0.00%	0
24.07.05	7,070	90	23,966	0	0	0.00%	0
24.07.04	7,090	20	13,216	0	0	0.00%	0
24.07.03	7,220	130	37,498	0	0	0.00%	0
24.07.02	7,480	260	29,575	0	0	0.00%	0
24.07.01	7,290	190	39,129	0	0	0.00%	0
24.06.28	7,190	100	16,557	0	0	0.00%	0
24.06.27	7,330	140	22,053	0	0	0.00%	0
24.06.26	7,370	40	11,213	0	0	0.00%	0
24.06.25	7,350	20	20,781	0	0	0.00%	0
24.06.24	7,380	30	19,581	0	0	0.00%	0
24.06.21	7,580	200	46,499	0	0	0.00%	0
24.06.20	7,650	70	23,897	0	0	0.00%	0
24.06.19	7,660	10	28,648	0	0	0.00%	0
24.06.18	7,730	70	24,020	0	0	0.00%	0
24.06.17	7,850	120	36,705	0	0	0.00%	0
24.06.14	7,990	140	58,359	0	0	0.00%	0
24.06.13	7,980	10	24,234	0	0	0.00%	0
24.06.12	8,040	60	24,552	0	0	0.00%	0
24.06.11	8,030	10	18,934	0	0	0.00%	0
24.06.10	8,080	50	22,158	0	0	0.00%	0
24.06.07	8,080	0	18,316	0	0	0.00%	0
24.06.05	8,040	40	32,422	0	0	0.00%	0
24.06.04	8,170	130	16,976	0	0	0.00%	0
24.06.03	8,040	130	34,256	0	0	0.00%	0
24.05.31	8,100	60	21,318	0	0	0.00%	0
24.05.30	8,190	90	35,518	0	0	0.00%	0
24.05.29	8,300	110	30,600	0	0	0.00%	0
24.05.28	8,270	30	13,966	0	0	0.00%	0
24.05.27	8,290	20	24,805	0	0	0.00%	0
24.05.24	8,350	60	22,199	0	0	0.00%	0
24.05.23	8,460	110	17,229	0	0	0.00%	0
24.05.22	8,460	0	19,570	0	0	0.00%	0
24.05.21	8,460	0	17,718	0	0	0.00%	0
24.05.20	8,690	230	29,495	0	0	0.00%	0
24.05.17	8,740	50	28,465	0	0	0.00%	0
24.05.16	8,800	60	33,820	0	0	0.00%	0
24.05.14	8,710	90	22,572	0	0	0.00%	0
24.05.13	8,740	30	28,952	0	0	0.00%	0
24.05.10	8,690	50	160,516	0	0	0.00%	0
24.05.09	8,750	60	25,370	0	0	0.00%	0
24.05.08	8,640	110	30,507	0	0	0.00%	0
24.05.07	8,570	70	23,982	0	0	0.00%	0
24.05.03	8,570	0	12,171	0	0	0.00%	0
24.05.02	8,540	30	30,536	0	0	0.00%	0
24.04.30	8,540	0	25,704	0	0	0.00%	0
24.04.29	8,300	240	27,193	0	0	0.00%	0
24.04.26	8,480	180	28,755	0	0	0.00%	0
24.04.25	8,500	20	10,425	0	0	0.00%	0
24.04.24	8,380	120	16,741	0	0	0.00%	0
24.04.23	8,490	110	14,967	0	0	0.00%	0
24.04.22	8,400	90	20,378	0	0	0.00%	0
24.04.19	8,470	70	22,312	0	0	0.00%	0
24.04.18	8,340	130	11,188	0	0	0.00%	0
24.04.17	8,270	70	19,337	0	0	0.00%	0
24.04.16	8,460	190	51,171	0	0	0.00%	0
24.04.15	8,590	130	28,938	0	0	0.00%	0
24.04.12	8,520	70	19,439	0	0	0.00%	0
24.04.11	8,620	100	27,695	0	0	0.00%	0
24.04.09	8,570	50	20,748	0	0	0.00%	0
24.04.08	8,730	160	34,027	0	0	0.00%	0
24.04.05	8,740	10	28,122	0	0	0.00%	0
24.04.04	8,840	100	37,150	0	0	0.00%	0
24.04.03	8,880	40	38,360	0	0	0.00%	0
24.04.02	9,200	320	123,086	0	0	0.00%	0
24.04.01	9,190	10	128,031	0	0	0.00%	0
24.03.29	9,140	50	131,145	0	0	0.00%	0
24.03.28	9,230	90	37,747	0	0	0.00%	0
24.03.27	9,430	200	36,876	0	0	0.00%	0
24.03.26	9,200	230	34,861	0	0	0.00%	0
24.03.25	9,350	150	44,559	0	0	0.00%	0
24.03.22	9,520	170	28,969	0	0	0.00%	0
24.03.21	9,210	310	46,786	0	0	0.00%	0
24.03.20	9,290	80	50,360	0	0	0.00%	0
24.03.19	9,450	160	48,597	0	0	0.00%	0
24.03.18	9,390	60	25,339	0	0	0.00%	0
24.03.15	9,450	60	43,940	0	0	0.00%	0
24.03.14	9,600	150	49,410	0	0	0.00%	0
24.03.13	9,480	120	30,503	0	0	0.00%	0
24.03.12	9,480	0	33,031	0	0	0.00%	0
24.03.11	9,340	140	31,562	0	0	0.00%	0
24.03.08	9,480	140	50,654	0	0	0.00%	0
24.03.07	9,610	130	68,184	0	0	0.00%	0
24.03.06	9,820	210	69,818	0	0	0.00%	0
24.03.05	9,930	110	91,255	0	0	0.00%	0
24.03.04	10,080	150	52,584	0	0	0.00%	0
24.02.29	10,350	270	85,372	0	0	0.00%	0
24.02.28	10,540	190	138,361	0	0	0.00%	0
24.02.27	9,940	600	213,907	0	0	0.00%	0
24.02.26	9,950	10	31,038	0	0	0.00%	0
24.02.23	10,030	80	44,556	0	0	0.00%	0
24.02.22	10,120	90	41,745	0	0	0.00%	0
24.02.21	10,310	190	73,047	0	0	0.00%	0
24.02.20	10,220	90	89,910	0	0	0.00%	0
24.02.19	10,380	160	92,169	0	0	0.00%	0
24.02.16	10,290	90	68,995	0	0	0.00%	0
24.02.15	10,080	210	156,952	0	0	0.00%	0
24.02.14	9,990	90	55,955	0	0	0.00%	0
24.02.13	9,680	310	56,676	0	0	0.00%	0
24.02.08	9,680	0	31,535	0	0	0.00%	0
24.02.07	9,730	50	34,680	0	0	0.00%	0
24.02.06	9,920	190	59,898	0	0	0.00%	0
24.02.05	10,050	130	65,988	0	0	0.00%	0
24.02.02	9,880	170	84,581	0	0	0.00%	0
24.02.01	10,070	190	75,601	0	0	0.00%	0
24.01.31	10,180	110	64,369	0	0	0.00%	0
24.01.30	10,040	140	93,896	0	0	0.00%	0
24.01.29	10,290	250	63,017	0	0	0.00%	0
24.01.26	10,170	120	97,464	0	0	0.00%	0
24.01.25	10,300	130	124,933	0	0	0.00%	0
24.01.24	10,560	260	102,179	0	0	0.00%	0
24.01.23	10,430	130	295,111	0	0	0.00%	0
24.01.22	10,670	240	98,799	0	0	0.00%	0
24.01.19	10,720	50	132,478	0	0	0.00%	0
24.01.18	10,720	0	111,930	0	0	0.00%	0
24.01.17	11,140	420	106,521	0	0	0.00%	0
24.01.16	11,450	310	100,778	0	0	0.00%	0
24.01.15	11,720	270	117,436	0	0	0.00%	0
24.01.12	12,010	290	108,035	0	0	0.00%	0
24.01.11	11,990	20	206,548	0	0	0.00%	0
24.01.10	12,740	750	229,559	0	0	0.00%	0
24.01.09	12,530	210	188,729	0	0	0.00%	0
24.01.08	12,410	120	98,751	0	0	0.00%	0
24.01.05	12,330	80	83,117	0	0	0.00%	0
24.01.04	12,790	460	180,104	0	0	0.00%	0
24.01.03	13,150	360	215,414	0	0	0.00%	0
24.01.02	12,740	410	257,938	0	0	0.00%	0
23.12.28	12,350	390	112,525	0	0	0.00%	0
23.12.27	12,470	120	205,675	0	0	0.00%	0
23.12.26	12,110	360	261,715	0	0	0.00%	0
23.12.22	12,510	400	263,014	0	0	0.00%	0
23.12.21	12,770	260	321,496	0	0	0.00%	0
23.12.20	12,520	250	439,600	0	0	0.00%	0
23.12.19	12,580	60	189,587	0	0	0.00%	0
23.12.18	12,120	460	319,830	0	0	0.00%	0
23.12.15	12,730	610	412,814	0	0	0.00%	0
23.12.14	13,250	520	483,766	0	0	0.00%	0
23.12.13	13,720	470	447,578	0	0	0.00%	0
23.12.12	14,630	910	706,423	0	0	0.00%	0
23.12.11	14,820	190	1,020,278	0	0	0.00%	0
23.12.08	15,150	330	761,980	0	0	0.00%	0
23.12.07	15,730	580	771,307	0	0	0.00%	0
23.12.06	16,160	430	1,441,409	0	0	0.00%	0
23.12.05	15,570	590	5,078,215	0	0	0.00%	0
23.12.04	12,920	2,650	5,756,755	0	0	0.00%	0
23.12.01	13,160	240	216,442	0	0	0.00%	0
23.11.30	13,260	100	279,678	0	0	0.00%	0
23.11.29	12,540	720	1,480,043	0	0	0.00%	0
23.11.28	12,650	110	345,730	0	0	0.00%	0
23.11.27	13,700	1,050	510,755	0	0	0.00%	0
23.11.24	13,430	270	1,343,040	0	0	0.00%	0
23.11.23	13,590	160	695,518	0	0	0.00%	0
23.11.22	13,640	50	2,536,021	0	0	0.00%	0
23.11.21	13,640	0	1,797,577	0	0	0.00%	0
23.11.20	12,490	1,150	7,249,427	0	0	0.00%	0
23.11.17	9,890	2,600	5,484,524	0	0	0.00%	0
23.11.16	9,340	550	280,588	0	0	0.00%	0
23.11.15	9,310	30	24,305	0	0	0.00%	0
23.11.14	8,890	420	43,653	0	0	0.00%	0
23.11.13	9,010	120	34,087	0	0	0.00%	0
23.11.10	9,260	250	32,462	0	0	0.00%	0
23.11.09	9,430	170	30,626	0	0	0.00%	0
23.11.08	9,190	240	62,900	0	0	0.00%	0
23.11.07	8,860	330	59,388	0	0	0.00%	0
23.11.06	8,800	60	32,932	0	0	0.00%	0
23.11.03	8,670	130	34,062	0	0	0.00%	0
23.11.02	8,510	160	51,966	0	0	0.00%	0
23.11.01	8,000	510	340,689	0	0	0.00%	0
23.10.31	8,200	200	14,673	0	0	0.00%	0
23.10.30	8,070	130	9,064	0	0	0.00%	0
23.10.27	8,140	70	24,075	0	0	0.00%	0
23.10.26	8,500	360	14,106	0	0	0.00%	0
23.10.25	8,450	50	13,076	0	0	0.00%	0
23.10.24	8,100	350	20,780	0	0	0.00%	0
23.10.23	8,100	0	10,062	0	0	0.00%	0
23.10.20	8,400	300	32,815	0	0	0.00%	0
23.10.19	8,650	250	16,053	0	0	0.00%	0
23.10.18	8,710	60	7,088	0	0	0.00%	0
23.10.17	8,640	70	5,060	0	0	0.00%	0
23.10.16	8,900	260	19,020	0	0	0.00%	0
23.10.13	9,030	130	12,536	0	0	0.00%	0
23.10.12	8,910	120	13,033	0	0	0.00%	0
23.10.11	8,790	120	13,374	0	0	0.00%	0
23.10.10	8,970	180	27,946	0	0	0.00%	0
23.10.06	8,700	270	12,990	0	0	0.00%	0
23.10.05	8,810	110	26,003	0	0	0.00%	0
23.10.04	9,240	430	31,987	0	0	0.00%	0
23.09.27	8,950	290	19,302	0	0	0.00%	0
23.09.26	9,040	90	24,477	0	0	0.00%	0
23.09.25	9,120	80	15,489	0	0	0.00%	0
23.09.22	9,260	140	25,613	0	0	0.00%	0
23.09.21	9,550	290	62,268	0	0	0.00%	0
23.09.20	9,790	240	24,122	0	0	0.00%	0
23.09.19	9,950	160	96,724	0	0	0.00%	0
23.09.18	10,100	150	23,430	0	0	0.00%	0
23.09.15	9,910	190	25,356	0	0	0.00%	0
23.09.14	9,850	60	41,402	0	0	0.00%	0
23.09.13	9,970	120	75,982	0	0	0.00%	0
23.09.12	10,350	380	72,161	0	0	0.00%	0
23.09.11	10,720	370	52,670	0	0	0.00%	0
23.09.08	10,480	240	68,461	0	0	0.00%	0
23.09.07	10,510	30	234,311	0	0	0.00%	0
23.09.06	10,190	320	33,172	0	0	0.00%	0
23.09.05	10,300	110	14,481	0	0	0.00%	0
23.09.04	10,260	40	18,165	0	0	0.00%	0
23.09.01	10,280	20	27,207	0	0	0.00%	0
23.08.31	10,400	120	15,160	0	0	0.00%	0
23.08.30	10,320	80	42,381	0	0	0.00%	0
23.08.29	10,370	50	11,471	0	0	0.00%	0
23.08.28	10,320	50	16,993	0	0	0.00%	0
23.08.25	10,300	20	20,521	0	0	0.00%	0
23.08.24	10,190	110	15,575	0	0	0.00%	0
23.08.23	10,170	20	18,285	0	0	0.00%	0
23.08.22	10,000	170	21,014	0	0	0.00%	0
23.08.21	10,000	0	16,230	0	0	0.00%	0
23.08.18	9,880	120	24,023	0	0	0.00%	0
23.08.17	10,070	190	60,057	0	0	0.00%	0
23.08.16	10,330	260	64,009	0	0	0.00%	0
23.08.14	10,420	90	15,845	0	0	0.00%	0
23.08.11	10,360	60	18,945	0	0	0.00%	0
23.08.10	10,340	20	22,430	0	0	0.00%	0
23.08.09	9,910	430	40,189	0	0	0.00%	0
23.08.08	10,100	190	25,925	0	0	0.00%	0
23.08.07	9,980	120	22,244	0	0	0.00%	0
23.08.04	9,830	150	30,535	0	0	0.00%	0
23.08.03	9,970	140	32,225	0	0	0.00%	0
23.08.02	10,100	130	20,382	0	0	0.00%	0
23.08.01	9,760	340	34,755	0	0	0.00%	0
23.07.31	9,770	10	51,701	0	0	0.00%	0
23.07.28	9,390	380	31,031	0	0	0.00%	0
23.07.27	9,080	310	28,082	0	0	0.00%	0
23.07.26	9,820	670	62,833	0	0	0.00%	0
23.07.25	10,270	450	89,585	0	0	0.00%	0
23.07.24	10,710	440	55,769	0	0	0.00%	0
23.07.21	10,880	170	24,919	0	0	0.00%	0
23.07.20	10,820	60	18,276	0	0	0.00%	0
23.07.19	10,810	10	27,959	0	0	0.00%	0
23.07.18	10,890	80	21,570	0	0	0.00%	0
23.07.17	10,780	110	12,772	0	0	0.00%	0
23.07.14	11,010	230	17,636	0	0	0.00%	0
23.07.13	10,900	110	20,270	0	0	0.00%	0
23.07.12	10,850	50	19,590	0	0	0.00%	0
23.07.11	10,400	450	23,195	0	0	0.00%	0
23.07.10	10,380	20	14,856	0	0	0.00%	0
23.07.07	10,560	180	23,700	0	0	0.00%	0
23.07.06	11,050	490	45,275	0	0	0.00%	0
23.07.05	11,390	340	57,086	0	0	0.00%	0
23.07.04	11,550	160	25,145	0	0	0.00%	0
23.07.03	11,650	100	19,408	0	0	0.00%	0
23.06.30	11,630	20	27,576	0	0	0.00%	0
23.06.29	11,950	320	67,312	0	0	0.00%	0
23.06.28	11,920	30	28,004	0	0	0.00%	0
23.06.27	11,780	140	37,081	0	0	0.00%	0
23.06.26	11,690	90	20,498	0	0	0.00%	0
23.06.23	11,700	10	21,732	0	0	0.00%	0
23.06.22	11,540	160	33,176	0	0	0.00%	0
23.06.21	11,770	230	35,261	0	0	0.00%	0
23.06.20	11,970	200	16,736	0	0	0.00%	0
23.06.19	11,940	30	11,365	0	0	0.00%	0
23.06.16	11,800	140	22,463	0	0	0.00%	0
23.06.15	11,960	160	40,296	0	0	0.00%	0
23.06.14	11,930	30	31,705	0	0	0.00%	0
23.06.13	11,870	60	21,809	0	0	0.00%	0
23.06.12	11,940	70	11,297	0	0	0.00%	0
23.06.09	11,670	270	44,995	0	0	0.00%	0
23.06.08	11,750	80	17,955	0	0	0.00%	0
23.06.07	11,810	60	31,112	0	0	0.00%	0
23.06.05	11,710	100	14,507	0	0	0.00%	0
23.06.02	11,710	0	9,329	0	0	0.00%	0
23.06.01	11,600	110	14,020	0	0	0.00%	0
23.05.31	11,670	70	9,092	0	0	0.00%	0
23.05.30	11,420	250	20,557	0	0	0.00%	0
23.05.26	11,700	280	30,854	0	0	0.00%	0
23.05.25	11,800	100	29,057	0	0	0.00%	0
23.05.24	11,720	80	21,893	0	0	0.00%	0
23.05.23	11,900	180	22,316	0	0	0.00%	0
23.05.22	11,860	40	7,646	0	0	0.00%	0
23.05.19	11,800	60	18,234	0	0	0.00%	0
23.05.18	11,550	250	22,519	0	0	0.00%	0
23.05.17	11,300	250	28,571	0	0	0.00%	0
23.05.16	11,430	130	14,638	0	0	0.00%	0
23.05.15	11,740	310	24,578	0	0	0.00%	0
23.05.12	12,010	270	12,221	0	0	0.00%	0
23.05.11	11,730	280	19,494	0	0	0.00%	0
23.05.10	11,770	40	14,734	0	0	0.00%	0
23.05.09	12,140	370	29,663	0	0	0.00%	0
23.05.08	12,150	10	9,618	0	0	0.00%	0
23.05.04	12,360	210	11,111	0	0	0.00%	0
23.05.03	12,370	10	13,463	0	0	0.00%	0
23.05.02	12,030	340	20,413	0	0	0.00%	0
23.04.28	12,040	10	29,064	0	0	0.00%	0
23.04.27	11,790	250	40,260	0	0	0.00%	0
23.04.26	12,530	740	102,940	0	0	0.00%	0
23.04.25	12,860	330	38,400	0	0	0.00%	0
23.04.24	13,000	140	28,353	0	0	0.00%	0
23.04.21	13,210	100	21,625	0	0	0.00%	0
23.04.20	13,350	240	36,040	0	0	0.00%	0
23.04.19	13,400	50	40,304	0	0	0.00%	0
23.04.18	13,760	360	55,218	0	0	0.00%	0
23.04.17	13,880	120	50,699	0	0	0.00%	0
23.04.14	13,900	0	42,161	0	0	0.00%	0
23.04.13	13,700	200	167,467	0	0	0.00%	0
23.04.12	13,190	510	74,005	0	0	0.00%	0
23.04.11	13,410	220	86,412	0	0	0.00%	0
23.04.10	14,180	770	124,628	0	0	0.00%	0
23.04.07	14,450	270	76,544	0	0	0.00%	0
23.04.06	14,760	310	178,136	0	0	0.00%	0
23.04.05	14,470	290	133,740	0	0	0.00%	0
23.04.04	14,400	70	82,742	0	0	0.00%	0
23.04.03	13,770	630	176,341	0	0	0.00%	0
23.03.31	14,200	430	93,680	0	0	0.00%	0
23.03.30	14,200	0	69,194	0	0	0.00%	0
23.03.29	14,420	220	55,467	0	0	0.00%	0
23.03.28	13,920	500	104,906	0	0	0.00%	0
23.03.27	14,190	270	45,837	0	0	0.00%	0
23.03.24	14,200	10	43,483	0	0	0.00%	0
23.03.23	14,360	160	58,268	0	0	0.00%	0
23.03.22	13,930	430	72,316	0	0	0.00%	0
23.03.21	14,100	170	37,469	0	0	0.00%	0
23.03.20	14,190	90	31,901	0	0	0.00%	0
23.03.17	13,950	240	68,558	0	0	0.00%	0
23.03.16	13,510	440	51,236	0	0	0.00%	0
23.03.15	13,320	190	42,326	0	0	0.00%	0
23.03.14	14,330	1,010	72,057	0	0	0.00%	0
23.03.13	14,800	470	106,340	0	0	0.00%	0
23.03.10	14,500	110	63,060	0	0	0.00%	0
23.03.09	14,720	220	84,842	0	0	0.00%	0
23.03.08	15,320	600	160,071	0	0	0.00%	0
23.03.07	15,510	190	168,970	0	0	0.00%	0
23.03.06	16,120	610	210,825	0	0	0.00%	0
23.03.03	16,200	80	214,939	0	0	0.00%	0
23.03.02	16,000	200	369,437	0	0	0.00%	0
23.02.28	15,170	830	508,647	0	0	0.00%	0
23.02.27	15,590	420	185,236	0	0	0.00%	0
23.02.24	14,510	1,080	629,549	0	0	0.00%	0
23.02.23	14,090	420	107,671	0	0	0.00%	0
23.02.22	14,760	670	117,137	0	0	0.00%	0
23.02.21	14,940	180	106,957	0	0	0.00%	0
23.02.20	14,300	640	347,352	0	0	0.00%	0
23.02.17	14,520	220	130,019	0	0	0.00%	0
23.02.16	14,150	370	143,854	0	0	0.00%	0
23.02.15	15,000	850	242,619	0	0	0.00%	0
23.02.14	15,070	70	195,597	0	0	0.00%	0
23.02.13	15,200	130	438,993	0	0	0.00%	0
23.02.10	15,700	500	883,385	0	0	0.00%	0
23.02.09	16,120	420	519,550	0	0	0.00%	0
23.02.08	14,430	1,690	4,855,353	0	0	0.00%	0
23.02.06	13,800	430	703,911	0	0	0.00%	0
23.02.03	14,320	520	381,249	0	0	0.00%	0
23.02.02	14,250	70	1,078,501	0	0	0.00%	0
23.02.01	12,730	1,520	535,985	0	0	0.00%	0
23.01.31	12,350	380	130,693	0	0	0.00%	0
23.01.30	12,700	350	107,273	0	0	0.00%	0
23.01.27	12,330	370	102,060	0	0	0.00%	0
23.01.25	12,650	80	302,376	0	0	0.00%	0
23.01.20	12,650	600	561,168	0	0	0.00%	0
23.01.19	12,050	400	195,643	0	0	0.00%	0
23.01.18	11,650	150	89,516	0	0	0.00%	0
23.01.17	11,800	50	126,769	0	0	0.00%	0
23.01.16	11,750	300	93,860	0	0	0.00%	0
23.01.13	11,450	250	77,994	0	0	0.00%	0
23.01.12	11,200	400	39,472	0	0	0.00%	0
23.01.11	11,600	300	42,806	0	0	0.00%	0
23.01.10	11,300	50	31,266	0	0	0.00%	0
23.01.09	11,350	200	58,180	0	0	0.00%	0
23.01.06	11,150	350	44,857	0	0	0.00%	0
23.01.05	10,800	150	58,154	0	0	0.00%	0
23.01.04	10,950	350	57,858	0	0	0.00%	0
23.01.03	10,600	350	81,729	0	0	0.00%	0
23.01.02	10,250	400	69,262	0	0	0.00%	0
22.12.29	10,650	100	55,241	0	0	0.00%	0
22.12.28	10,750	100	53,560	0	0	0.00%	0
22.12.27	10,650	50	66,324	0	0	0.00%	0
22.12.26	10,600	200	72,270	0	0	0.00%	0
22.12.23	10,800	400	336,783	0	0	0.00%	0
22.12.22	11,200	100	69,284	0	0	0.00%	0
22.12.21	11,100	50	84,456	0	0	0.00%	0
22.12.20	11,150	600	158,323	0	0	0.00%	0
22.12.19	11,750	400	75,620	0	0	0.00%	0
22.12.16	12,150	300	80,607	0	0	0.00%	0
22.12.15	12,450	150	183,851	0	0	0.00%	0
22.12.14	12,300	450	436,566	0	0	0.00%	0
22.12.13	11,850	800	226,596	0	0	0.00%	0
22.12.12	12,650	250	341,448	0	0	0.00%	0
22.12.09	12,900	50	587,739	0	0	0.00%	0
22.12.08	12,850	900	3,193,554	0	0	0.00%	0
22.12.07	11,950	300	1,139,070	0	0	0.00%	0
22.12.06	11,650	300	86,638	0	0	0.00%	0
22.12.05	11,950	550	145,983	0	0	0.00%	0
22.12.02	12,500	350	488,844	0	0	0.00%	0
22.12.01	12,150	400	256,387	0	0	0.00%	0
22.11.30	11,750	300	118,151	0	0	0.00%	0
22.11.29	12,050	250	451,931	0	0	0.00%	0
22.11.28	11,800	350	1,615,429	0	0	0.00%	0
22.11.25	11,450	300	159,764	0	0	0.00%	0
22.11.24	11,750	350	1,883,480	0	0	0.00%	0
22.11.23	11,400	100	626,295	0	0	0.00%	0
22.11.22	11,500	1,760	2,713,385	0	0	0.00%	0
22.11.21	9,740	220	31,030	0	0	0.00%	0
22.11.18	9,960	290	27,618	0	0	0.00%	0
22.11.17	10,250	150	16,917	0	0	0.00%	0
22.11.16	10,400	0	27,139	0	0	0.00%	0
22.11.15	10,400	250	32,442	0	0	0.00%	0
22.11.14	10,150	50	37,994	0	0	0.00%	0
22.11.11	10,200	100	54,907	0	0	0.00%	0
22.11.10	10,100	50	14,966	0	0	0.00%	0
22.11.09	10,050	50	43,805	0	0	0.00%	0
22.11.08	10,100	470	78,286	0	0	0.00%	0
22.11.07	9,630	30	21,023	0	0	0.00%	0
22.11.04	9,600	150	47,071	0	0	0.00%	0
22.11.03	9,450	30	35,598	0	0	0.00%	0
22.11.02	9,420	180	55,832	0	0	0.00%	0
22.11.01	9,600	20	73,318	0	0	0.00%	0
22.10.31	9,620	110	54,371	0	0	0.00%	0
22.10.28	9,510	280	98,230	0	0	0.00%	0
22.10.27	9,790	660	788,375	0	0	0.00%	0
22.10.26	9,130	130	41,206	0	0	0.00%	0
22.10.25	9,260	170	37,945	0	0	0.00%	0
22.10.24	9,430	0	24,200	0	0	0.00%	0
22.10.21	9,430	30	20,532	0	0	0.00%	0
22.10.20	9,460	10	16,188	0	0	0.00%	0
22.10.19	9,450	270	31,522	0	0	0.00%	0
22.10.18	9,720	580	161,095	0	0	0.00%	0
22.10.17	9,140	130	18,810	0	0	0.00%	0
22.10.14	9,010	490	41,043	0	0	0.00%	0
22.10.13	8,520	400	67,123	0	0	0.00%	0
22.10.12	8,920	10	179,074	0	0	0.00%	0
22.10.11	8,910	780	58,837	0	0	0.00%	0
22.10.07	9,690	30	14,104	0	0	0.00%	0
22.10.06	9,720	230	13,307	0	0	0.00%	0
22.10.05	9,490	150	31,157	0	0	0.00%	0
22.10.04	9,640	260	22,780	0	0	0.00%	0
22.09.30	9,380	120	52,214	0	0	0.00%	0
22.09.29	9,500	70	22,537	0	0	0.00%	0
22.09.28	9,570	250	52,862	0	0	0.00%	0
22.09.27	9,820	170	60,024	0	0	0.00%	0
22.09.26	9,990	660	89,294	0	0	0.00%	0
22.09.23	10,650	450	53,577	0	0	0.00%	0
22.09.22	11,100	350	57,866	0	0	0.00%	0
22.09.21	11,450	100	29,244	0	0	0.00%	0
22.09.20	11,550	150	21,029	0	0	0.00%	0
22.09.19	11,400	500	52,931	0	0	0.00%	0
22.09.16	11,900	350	39,933	0	0	0.00%	0
22.09.15	12,250	150	52,634	0	0	0.00%	0
22.09.14	12,100	0	43,486	0	0	0.00%	0
22.09.13	12,100	550	42,836	0	0	0.00%	0
22.09.08	11,550	50	22,025	0	0	0.00%	0
22.09.07	11,500	150	35,531	0	0	0.00%	0
22.09.06	11,650	400	30,253	0	0	0.00%	0