매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	115,400	735	171	0	0	0.00%	260,000
24.09.13	114,865	535	11	0	0	0.00%	260,000
24.09.12	115,210	345	86	0	0	0.00%	260,000
24.09.11	114,210	1,000	145	0	0	0.00%	260,000
24.09.10	113,655	555	23	0	0	0.00%	260,000
24.09.09	114,320	665	754	0	0	0.00%	260,000
24.09.06	113,835	485	60	0	0	0.00%	260,000
24.09.05	113,295	540	64	0	0	0.00%	260,000
24.09.04	112,025	1,270	124	0	0	0.00%	0
24.09.03	112,370	345	143	0	0	0.00%	0
24.09.02	112,905	535	235	0	0	0.00%	0
24.08.30	113,090	185	602	0	0	0.00%	0
24.08.29	113,220	130	722	0	0	0.00%	0
24.08.28	112,910	310	751	0	0	0.00%	0
24.08.27	114,885	1,975	256	0	0	0.00%	0
24.08.26	114,230	655	164	0	0	0.00%	0
24.08.23	114,625	395	206	0	0	0.00%	0
24.08.22	114,650	25	60	0	0	0.00%	0
24.08.21	114,380	270	121	0	0	0.00%	0
24.08.20	114,525	145	66	0	0	0.00%	0
24.08.19	114,765	240	44	0	0	0.00%	0
24.08.16	115,290	525	244	0	0	0.00%	0
24.08.14	114,860	430	43	0	0	0.00%	0
24.08.13	114,400	460	151	0	0	0.00%	0
24.08.12	114,240	160	63	0	0	0.00%	0
24.08.09	114,535	295	216	0	0	0.00%	0
24.08.08	114,395	140	414	0	0	0.00%	0
24.08.07	114,290	105	529	0	0	0.00%	0
24.08.06	116,985	2,695	257	0	0	0.00%	0
24.08.05	114,705	2,280	955	0	0	0.00%	0
24.08.02	114,365	340	214	0	0	0.00%	0
24.08.01	113,205	1,160	453	0	0	0.00%	0
24.07.31	113,520	315	750	0	0	0.00%	0
24.07.30	113,405	115	98	0	0	0.00%	0
24.07.29	112,425	980	173	0	0	0.00%	0
24.07.26	112,035	390	65	0	0	0.00%	0
24.07.25	112,065	30	1,545	0	0	0.00%	0
24.07.24	111,300	765	54	0	0	0.00%	0
24.07.23	111,090	210	28	0	0	0.00%	0
24.07.22	111,460	370	2	0	0	0.00%	0
24.07.19	111,820	360	1,086	0	0	0.00%	0
24.07.18	111,915	95	24	0	0	0.00%	0
24.07.17	112,105	190	530	0	0	0.00%	0
24.07.16	110,740	1,365	101	0	0	0.00%	0
24.07.15	111,140	400	141	0	0	0.00%	0
24.07.12	109,855	1,285	477	0	0	0.00%	0
24.07.11	110,745	890	150	0	0	0.00%	0
24.07.10	110,930	185	319	0	0	0.00%	0
24.07.09	110,520	410	489	0	0	0.00%	0
24.07.08	110,060	460	1,870	0	0	0.00%	0
24.07.05	110,090	30	12	0	0	0.00%	0
24.07.04	109,330	760	179	0	0	0.00%	0
24.07.03	109,160	170	84	0	0	0.00%	0
24.07.02	108,530	630	275	0	0	0.00%	0
24.07.01	109,335	805	283	0	0	0.00%	0
24.06.28	108,550	785	62	0	0	0.00%	0
24.06.27	109,125	575	381	0	0	0.00%	0
24.06.26	109,285	160	56	0	0	0.00%	0
24.06.25	109,420	135	58	0	0	0.00%	0
24.06.24	109,420	0	71	0	0	0.00%	0
24.06.21	109,630	210	62	0	0	0.00%	0
24.06.20	109,750	120	60	0	0	0.00%	0
24.06.19	108,985	765	421	0	0	0.00%	0
24.06.18	108,935	50	75	0	0	0.00%	0
24.06.17	108,520	415	875	0	0	0.00%	0
24.06.14	107,895	625	323	0	0	0.00%	0
24.06.13	107,050	845	1,121	0	0	0.00%	0
24.06.12	106,380	670	234	0	0	0.00%	0
24.06.11	106,190	190	246	0	0	0.00%	0
24.06.10	107,430	1,240	74	0	0	0.00%	0
24.06.07	106,730	700	318	0	0	0.00%	0
24.06.05	106,070	660	305	0	0	0.00%	0
24.06.04	104,900	1,170	259	0	0	0.00%	0
24.06.03	104,160	740	453	0	0	0.00%	0
24.05.31	104,310	150	248	0	0	0.00%	0
24.05.30	104,715	405	93	0	0	0.00%	0
24.05.29	105,730	1,015	27	0	0	0.00%	0
24.05.28	105,460	270	105	0	0	0.00%	0
24.05.27	105,025	435	77	0	0	0.00%	0
24.05.24	105,700	675	225	0	0	0.00%	0
24.05.23	105,710	10	86	0	0	0.00%	0
24.05.22	105,495	215	47	0	0	0.00%	0
24.05.21	105,460	35	24	0	0	0.00%	0
24.05.20	106,110	650	229	0	0	0.00%	0
24.05.17	106,070	40	105	0	0	0.00%	0
24.05.16	104,430	1,640	87	0	0	0.00%	0
24.05.14	104,265	165	49	0	0	0.00%	0
24.05.13	104,580	315	34	0	0	0.00%	0
24.05.10	104,085	495	49	0	0	0.00%	0
24.05.09	104,640	555	15	0	0	0.00%	0
24.05.08	104,595	45	154	0	0	0.00%	0
24.05.07	103,295	1,300	104	0	0	0.00%	0
24.05.03	102,780	515	148	0	0	0.00%	0
24.05.02	102,670	110	227	0	0	0.00%	0
24.04.30	101,360	1,310	424	0	0	0.00%	0
24.04.29	101,215	145	23	0	0	0.00%	0
24.04.26	101,580	365	112	0	0	0.00%	0
24.04.25	102,545	965	124	0	0	0.00%	0
24.04.24	103,000	455	71	0	0	0.00%	0
24.04.23	102,645	355	12,110	0	0	0.00%	0
24.04.22	103,735	1,090	207	0	0	0.00%	0
24.04.19	104,070	335	152	0	0	0.00%	0
24.04.18	102,840	1,230	4	0	0	0.00%	0
24.04.17	103,185	345	26	0	0	0.00%	0
24.04.16	103,955	770	113	0	0	0.00%	0
24.04.15	104,225	0	0	0	0	0.00%	0
24.04.12	103,635	590	481	0	0	0.00%	0
24.04.11	104,855	1,220	1,688	0	0	0.00%	0
24.04.09	105,135	280	119	0	0	0.00%	0
24.04.08	106,070	935	81	0	0	0.00%	0
24.04.05	105,580	490	259	0	0	0.00%	0
24.04.04	105,535	45	29	0	0	0.00%	0
24.04.03	106,045	510	585	0	0	0.00%	0
24.04.02	106,900	855	139	0	0	0.00%	0
24.04.01	106,330	570	586	0	0	0.00%	0
24.03.29	106,770	440	250	0	0	0.00%	0
24.03.28	106,845	75	294	0	0	0.00%	0
24.03.27	106,580	265	940	0	0	0.00%	0
24.03.26	107,000	420	865	0	0	0.00%	0
24.03.25	107,010	10	246	0	0	0.00%	0
24.03.22	106,135	875	45	0	0	0.00%	0
24.03.21	105,340	795	1,286	0	0	0.00%	0
24.03.20	105,100	240	205	0	0	0.00%	0
24.03.19	105,900	800	447	0	0	0.00%	0
24.03.18	106,130	230	699	0	0	0.00%	0
24.03.15	107,005	875	44	0	0	0.00%	0
24.03.14	107,385	380	198	0	0	0.00%	0
24.03.13	107,480	95	113	0	0	0.00%	0
24.03.12	107,365	115	329	0	0	0.00%	0
24.03.11	107,510	145	10	0	0	0.00%	0
24.03.08	106,375	1,135	191	0	0	0.00%	0
24.03.07	106,860	485	126	0	0	0.00%	0
24.03.06	106,240	620	107	0	0	0.00%	0
24.03.05	105,760	480	69	0	0	0.00%	0
24.03.04	105,095	665	1,703	0	0	0.00%	0
24.02.29	105,615	520	1,532	0	0	0.00%	0
24.02.28	105,635	20	84	0	0	0.00%	0
24.02.27	106,225	590	176	0	0	0.00%	0
24.02.26	105,275	950	229	0	0	0.00%	0
24.02.23	105,795	520	854	0	0	0.00%	0
24.02.22	105,090	705	179	0	0	0.00%	0
24.02.21	104,710	380	645	0	0	0.00%	0
24.02.20	105,235	525	139	0	0	0.00%	0
24.02.19	104,930	305	142	0	0	0.00%	0
24.02.16	105,070	140	357	0	0	0.00%	0
24.02.15	104,250	820	285	0	0	0.00%	0
24.02.14	105,430	1,180	671	0	0	0.00%	0
24.02.13	106,285	855	718	0	0	0.00%	0
24.02.08	106,585	300	788	0	0	0.00%	0
24.02.07	106,550	35	215	0	0	0.00%	0
24.02.06	106,450	100	270	0	0	0.00%	0
24.02.05	108,205	1,755	142	0	0	0.00%	0
24.02.02	107,200	1,005	892	0	0	0.00%	0
24.02.01	107,190	10	561	0	0	0.00%	0
24.01.31	107,040	150	395	0	0	0.00%	0
24.01.30	105,385	1,655	330	0	0	0.00%	0
24.01.29	106,130	745	214	0	0	0.00%	0
24.01.26	105,515	615	120	0	0	0.00%	0
24.01.25	105,910	395	139	0	0	0.00%	0
24.01.24	106,600	690	321	0	0	0.00%	0
24.01.23	106,755	155	292	0	0	0.00%	0
24.01.22	105,895	860	65	0	0	0.00%	0
24.01.19	106,420	525	40	0	0	0.00%	0
24.01.18	106,580	160	259	0	0	0.00%	0
24.01.17	107,445	865	591	0	0	0.00%	0
24.01.16	108,145	700	146	0	0	0.00%	0
24.01.15	107,700	445	378	0	0	0.00%	0
24.01.12	107,850	150	490	0	0	0.00%	0
24.01.11	107,085	765	430	0	0	0.00%	0
24.01.10	107,460	375	69	0	0	0.00%	0
24.01.09	106,730	730	1,041	0	0	0.00%	0
24.01.08	106,550	180	581	0	0	0.00%	0
24.01.05	107,900	1,350	730	0	0	0.00%	0
24.01.04	107,020	880	700	0	0	0.00%	0
24.01.03	107,350	330	859	0	0	0.00%	0
24.01.02	109,755	2,405	1,288	0	0	0.00%	0
23.12.28	108,415	1,340	1,390	0	0	0.00%	0
23.12.27	111,800	115	1,217	0	0	0.00%	0
23.12.26	110,815	985	1,284	0	0	0.00%	0
23.12.22	111,360	545	401	0	0	0.00%	0
23.12.21	111,745	385	615	0	0	0.00%	0
23.12.20	110,740	1,005	613	0	0	0.00%	0
23.12.19	110,620	120	20,808	0	0	0.00%	0
23.12.18	110,035	585	2,152	0	0	0.00%	0
23.12.15	110,555	520	572	0	0	0.00%	0
23.12.14	107,385	3,170	2,227	0	0	0.00%	0
23.12.13	107,270	115	461	0	0	0.00%	0
23.12.12	106,650	620	916	0	0	0.00%	0
23.12.11	107,060	410	435	0	0	0.00%	0
23.12.08	106,675	385	1,205	0	0	0.00%	0
23.12.07	107,640	965	478	0	0	0.00%	0
23.12.06	106,585	1,055	504	0	0	0.00%	0
23.12.05	106,210	375	874	0	0	0.00%	0
23.12.04	104,700	1,510	870	0	0	0.00%	0
23.12.01	104,610	90	261	0	0	0.00%	0
23.11.30	105,710	1,100	449	0	0	0.00%	0
23.11.29	104,110	1,600	572	0	0	0.00%	0
23.11.28	103,510	600	415	0	0	0.00%	0
23.11.27	103,155	355	312	0	0	0.00%	0
23.11.24	104,550	1,395	343	0	0	0.00%	0
23.11.23	103,685	865	2,532	0	0	0.00%	0
23.11.22	104,475	790	661	0	0	0.00%	0
23.11.21	103,770	705	872	0	0	0.00%	0
23.11.20	103,210	560	609	0	0	0.00%	0
23.11.17	103,120	90	706	0	0	0.00%	0
23.11.16	103,060	60	106	0	0	0.00%	0
23.11.15	100,185	2,875	845	0	0	0.00%	0
23.11.14	99,645	540	842	0	0	0.00%	0
23.11.13	100,030	385	109	0	0	0.00%	0
23.11.10	100,455	425	28	0	0	0.00%	0
23.11.09	99,590	865	272	0	0	0.00%	0
23.11.08	98,975	615	179	0	0	0.00%	0
23.11.07	99,010	35	203	0	0	0.00%	0
23.11.06	98,225	785	192	0	0	0.00%	0
23.11.03	97,420	805	108	0	0	0.00%	0
23.11.02	95,135	2,285	1,535	0	0	0.00%	0
23.11.01	94,775	360	1,015	0	0	0.00%	0
23.10.31	94,735	40	641	0	0	0.00%	0
23.10.30	95,445	710	503	0	0	0.00%	0
23.10.27	93,680	1,765	14,765	0	0	0.00%	0
23.10.26	95,880	2,200	381	0	0	0.00%	0
23.10.25	95,230	650	769	0	0	0.00%	0
23.10.24	94,030	1,200	135	0	0	0.00%	0
23.10.23	94,790	760	90	0	0	0.00%	0
23.10.20	93,940	850	151	0	0	0.00%	0
23.10.19	95,200	1,260	956	0	0	0.00%	0
23.10.18	96,200	1,000	459	0	0	0.00%	0
23.10.17	97,365	1,165	227	0	0	0.00%	0
23.10.16	96,935	430	8	0	0	0.00%	0
23.10.13	97,975	1,040	491	0	0	0.00%	0
23.10.12	97,180	795	227	0	0	0.00%	0
23.10.11	96,150	1,030	379	0	0	0.00%	0
23.10.10	95,740	410	430	0	0	0.00%	0
23.10.06	95,385	355	89	0	0	0.00%	0
23.10.05	94,095	1,290	88	0	0	0.00%	0
23.10.04	98,955	4,860	1,128	0	0	0.00%	0
23.09.27	98,805	150	1,222	0	0	0.00%	0
23.09.26	99,220	415	534	0	0	0.00%	0
23.09.25	99,075	145	322	0	0	0.00%	0
23.09.22	98,865	210	104	0	0	0.00%	0
23.09.21	99,395	530	245	0	0	0.00%	0
23.09.20	100,515	1,120	186	0	0	0.00%	0
23.09.19	99,730	785	33	0	0	0.00%	0
23.09.18	100,550	820	577	0	0	0.00%	0
23.09.15	100,820	270	339	0	0	0.00%	0
23.09.14	99,965	855	77	0	0	0.00%	0
23.09.13	99,895	70	107	0	0	0.00%	0
23.09.12	99,875	20	69	0	0	0.00%	0
23.09.11	101,145	1,270	898	0	0	0.00%	0
23.09.08	99,890	1,255	69	0	0	0.00%	0
23.09.07	101,165	1,275	2,571	0	0	0.00%	0
23.09.06	101,215	50	96	0	0	0.00%	0
23.09.05	101,765	550	120	0	0	0.00%	0
23.09.04	102,860	1,095	425	0	0	0.00%	0
23.09.01	102,175	685	437	0	0	0.00%	0
23.08.31	101,825	350	1,386	0	0	0.00%	0
23.08.30	101,770	55	135	0	0	0.00%	0
23.08.29	101,440	330	81	0	0	0.00%	0
23.08.28	100,230	1,210	823	0	0	0.00%	0
23.08.25	101,335	1,105	93	0	0	0.00%	0
23.08.24	100,360	975	192	0	0	0.00%	0
23.08.23	99,575	785	149	0	0	0.00%	0
23.08.22	99,615	40	348	0	0	0.00%	0
23.08.21	100,480	865	183	0	0	0.00%	0
23.08.18	99,150	1,330	748	0	0	0.00%	0
23.08.17	101,180	2,030	969	0	0	0.00%	0
23.08.16	100,865	315	124	0	0	0.00%	0
23.08.14	101,740	875	412	0	0	0.00%	0
23.08.11	102,235	495	288	0	0	0.00%	0
23.08.10	102,810	575	360	0	0	0.00%	0
23.08.09	103,210	400	669	0	0	0.00%	0
23.08.08	102,020	1,190	342	0	0	0.00%	0
23.08.07	100,800	1,220	354	0	0	0.00%	0
23.08.04	101,330	530	1,052	0	0	0.00%	0
23.08.03	102,070	740	711	0	0	0.00%	0
23.08.02	103,395	1,325	279	0	0	0.00%	0
23.08.01	102,655	740	476	0	0	0.00%	0
23.07.31	103,215	560	920	0	0	0.00%	0
23.07.28	104,825	1,610	599	0	0	0.00%	0
23.07.27	104,460	365	241	0	0	0.00%	0
23.07.26	103,995	465	418	0	0	0.00%	0
23.07.25	104,755	760	193	0	0	0.00%	0
23.07.24	104,655	100	1,496	0	0	0.00%	0
23.07.21	105,220	565	555	0	0	0.00%	0
23.07.20	105,940	720	370	0	0	0.00%	0
23.07.19	104,460	1,480	740	0	0	0.00%	0
23.07.18	104,290	170	239	0	0	0.00%	0
23.07.17	103,885	405	393	0	0	0.00%	0
23.07.14	104,350	465	282	0	0	0.00%	0
23.07.13	102,785	1,565	1,530	0	0	0.00%	0
23.07.12	102,610	175	561	0	0	0.00%	0
23.07.11	101,075	1,535	401	0	0	0.00%	0
23.07.10	102,405	1,330	410	0	0	0.00%	0
23.07.07	103,190	785	971	0	0	0.00%	0
23.07.06	104,315	1,125	439	0	0	0.00%	0
23.07.05	104,705	390	545	0	0	0.00%	0
23.07.04	104,910	205	1,391	0	0	0.00%	0
23.07.03	103,300	1,610	480	0	0	0.00%	0
23.06.30	104,670	1,370	1,704	0	0	0.00%	0
23.06.29	104,830	160	128	0	0	0.00%	0
23.06.28	104,930	100	825	0	0	0.00%	0
23.06.27	104,730	200	2,815	0	0	0.00%	0
23.06.26	103,750	980	492	0	0	0.00%	0
23.06.23	104,180	430	311	0	0	0.00%	0
23.06.22	104,700	520	310	0	0	0.00%	0
23.06.21	103,895	805	667	0	0	0.00%	0
23.06.20	104,230	335	10,429	0	0	0.00%	0
23.06.19	103,880	350	471	0	0	0.00%	0
23.06.16	103,415	465	292	0	0	0.00%	0
23.06.15	104,180	765	715	0	0	0.00%	0
23.06.14	105,330	1,150	935	0	0	0.00%	0
23.06.13	105,285	45	212	0	0	0.00%	0
23.06.12	105,015	270	645	0	0	0.00%	0
23.06.09	104,540	475	621	0	0	0.00%	0
23.06.08	106,505	1,965	1,218	0	0	0.00%	0
23.06.07	105,715	790	184	0	0	0.00%	0
23.06.05	106,705	990	552	0	0	0.00%	0
23.06.02	105,820	885	1,760	0	0	0.00%	0
23.06.01	106,200	380	840	0	0	0.00%	0
23.05.31	104,235	1,965	1,217	0	0	0.00%	0
23.05.30	104,475	240	1,125	0	0	0.00%	0
23.05.26	105,145	670	1,105	0	0	0.00%	0
23.05.25	106,660	1,515	3,992	0	0	0.00%	0
23.05.24	107,100	440	642	0	0	0.00%	0
23.05.23	108,350	1,250	919	0	0	0.00%	0
23.05.22	107,885	465	911	0	0	0.00%	0
23.05.19	108,700	815	1,144	0	0	0.00%	0
23.05.18	109,510	810	1,023	0	0	0.00%	0
23.05.17	109,820	310	363	0	0	0.00%	0
23.05.16	109,285	535	558	0	0	0.00%	0
23.05.15	110,475	1,190	659	0	0	0.00%	0
23.05.12	110,140	335	593	0	0	0.00%	0
23.05.11	109,195	945	270	0	0	0.00%	0
23.05.10	109,765	570	615	0	0	0.00%	0
23.05.09	109,685	80	460	0	0	0.00%	0
23.05.08	110,160	475	377	0	0	0.00%	0
23.05.04	109,270	890	1,529	0	0	0.00%	0
23.05.03	108,350	920	422	0	0	0.00%	0
23.05.02	108,745	395	1,138	0	0	0.00%	0
23.04.28	108,970	225	1,070	0	0	0.00%	0
23.04.27	109,620	650	1,695	0	0	0.00%	0
23.04.26	109,560	60	595	0	0	0.00%	0
23.04.25	109,560	0	557	0	0	0.00%	0
23.04.24	108,910	650	1,992	0	0	0.00%	0
23.04.21	107,605	1,305	1,117	0	0	0.00%	0
23.04.20	108,360	755	1,380	0	0	0.00%	0
23.04.19	108,645	285	321	0	0	0.00%	0
23.04.18	108,785	140	580	0	0	0.00%	0
23.04.14	110,040	140	879	0	0	0.00%	0
23.04.13	110,160	120	531	0	0	0.00%	0
23.04.12	110,220	60	1,212	0	0	0.00%	0
23.04.11	110,365	145	705	0	0	0.00%	0
23.04.10	109,685	680	909	0	0	0.00%	0
23.04.07	109,875	190	1,788	0	0	0.00%	0
23.04.06	109,140	735	676	0	0	0.00%	0
23.04.05	109,025	115	1,058	0	0	0.00%	0
23.04.04	107,820	1,205	284	0	0	0.00%	0
23.04.03	108,860	1,040	968	0	0	0.00%	0
23.03.31	109,055	195	1,568	0	0	0.00%	0
23.03.30	109,330	275	528	0	0	0.00%	0