ACE 중국본토CSI300

(168580)    I    코스피 ETF 11.21 15:32
27,795 전일 27,765 고가 27,985 상한가 36,130 거래량
(주)
1,142
30 0.11% 시가 27,935 저가 27,725 하한가 19,460 거래대금
(백만)
32
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 27,765 30 1,142 163 1,363 0.03% 4,218,637
24.11.20 27,420 345 2,429 -429 1,200 0.03% 4,218,800
24.11.19 27,480 60 28,766 246 1,629 0.04% 4,218,371
24.11.18 27,830 350 7,067 81 1,383 0.03% 4,218,617
24.11.15 28,145 315 2,696 -14,857 1,302 0.03% 4,218,698
24.11.14 28,165 65 26,793 1,520 16,159 0.38% 4,203,841
24.11.13 28,145 20 13,757 -2,646 14,639 0.35% 4,205,361
24.11.12 28,500 355 17,699 14,441 17,285 0.41% 4,202,715
24.11.11 28,660 160 32,465 -1,763 2,844 0.07% 4,317,156
24.11.08 28,700 40 37,939 2,821 4,607 0.11% 4,315,393
24.11.07 28,455 245 23,108 1,786 1,786 0.04% 4,318,214
24.11.06 28,410 45 10,754 0 0 0.00% 0
24.11.05 27,460 950 4,949 0 0 0.00% 0
24.11.04 27,445 15 2,992 0 0 0.00% 0
24.11.01 27,235 210 3,761 0 0 0.00% 0
24.10.31 27,300 65 3,233 0 0 0.00% 0
24.10.30 27,680 380 6,619 0 0 0.00% 0
24.10.29 27,915 235 3,590 0 0 0.00% 0
24.10.28 27,725 190 21,227 0 0 0.00% 0
24.10.25 27,645 80 4,743 0 0 0.00% 0
24.10.24 28,075 430 1,602 0 0 0.00% 0
24.10.23 27,840 235 12,253 0 0 0.00% 0
24.10.22 27,550 290 4,086 0 0 0.00% 0
24.10.21 27,600 50 30,066 0 0 0.00% 0
24.10.18 26,395 1,205 9,805 0 0 0.00% 0
24.10.17 26,385 10 3,789 0 0 0.00% 0
24.10.16 26,925 540 4,260 0 0 0.00% 0
24.10.15 27,350 425 27,575 0 0 0.00% 0
24.10.14 27,035 315 34,298 0 0 0.00% 0
24.10.11 28,660 1,625 37,796 0 0 0.00% 0
24.10.10 29,460 800 32,551 0 0 0.00% 0
24.10.08 31,110 1,650 101,124 0 0 0.00% 0
24.10.07 29,530 1,580 49,191 0 0 0.00% 0
24.10.04 28,320 1,210 37,981 0 0 0.00% 0
24.10.02 26,980 1,340 129,336 0 0 0.00% 0
24.09.30 25,230 1,750 181,738 0 0 0.00% 0
24.09.27 24,110 1,120 47,569 0 0 0.00% 0
24.09.26 23,360 750 36,941 0 0 0.00% 0
24.09.25 22,710 650 31,777 0 0 0.00% 0
24.09.24 21,960 750 38,396 0 0 0.00% 0
24.09.23 21,630 330 23,395 0 0 0.00% 0
24.09.20 21,525 105 2,100 0 0 0.00% 0
24.09.19 21,350 175 405 0 0 0.00% 0
24.09.13 21,470 120 7,547 0 0 0.00% 0
24.09.12 21,525 55 2,368 0 0 0.00% 0
24.09.11 21,670 145 2,087 0 0 0.00% 0
24.09.10 21,670 0 5,528 0 0 0.00% 0
24.09.09 21,975 305 819 0 0 0.00% 0
24.09.06 21,960 15 248 0 0 0.00% 0
24.09.05 22,225 265 1,575 0 0 0.00% 0
24.09.04 22,250 25 20,699 0 0 0.00% 0
24.09.03 22,295 45 540 0 0 0.00% 0
24.09.02 22,530 235 18,698 0 0 0.00% 0
24.08.30 22,135 395 485 0 0 0.00% 0
24.08.29 22,175 40 718 0 0 0.00% 0
24.08.28 22,105 70 244 0 0 0.00% 0
24.08.27 22,240 135 239 0 0 0.00% 0
24.08.26 22,440 200 862 0 0 0.00% 0
24.08.23 22,270 170 26,195 0 0 0.00% 0
24.08.22 22,285 15 23,603 0 0 0.00% 0
24.08.21 22,390 105 1,280 0 0 0.00% 0
24.08.20 22,550 160 1,446 0 0 0.00% 0
24.08.19 22,650 100 1,160 0 0 0.00% 0
24.08.16 22,740 90 903 0 0 0.00% 0
24.08.14 22,915 175 687 0 0 0.00% 0
24.08.13 22,890 25 824 0 0 0.00% 0
24.08.12 22,965 75 20,562 0 0 0.00% 0
24.08.09 23,075 110 906 0 0 0.00% 0
24.08.08 23,075 0 889 0 0 0.00% 0
24.08.07 22,955 120 8,098 0 0 0.00% 0
24.08.06 22,875 80 3,818 0 0 0.00% 0
24.08.05 23,010 135 6,176 0 0 0.00% 0
24.08.02 23,235 225 640 0 0 0.00% 0
24.08.01 23,525 290 483 0 0 0.00% 0
24.07.31 22,975 550 1,991 0 0 0.00% 0
24.07.30 23,235 260 2,497 0 0 0.00% 0
24.07.29 23,250 15 42,006 0 0 0.00% 0
24.07.26 23,175 75 722 0 0 0.00% 0
24.07.25 23,280 105 768 0 0 0.00% 0
24.07.24 23,600 320 378 0 0 0.00% 0
24.07.23 23,910 310 2,134 0 0 0.00% 0
24.07.22 24,065 155 689 0 0 0.00% 0
24.07.19 24,000 65 2,731 0 0 0.00% 0
24.07.18 23,880 120 9,768 0 0 0.00% 0
24.07.17 23,650 230 29,213 0 0 0.00% 0
24.07.16 23,555 95 946 0 0 0.00% 0
24.07.15 23,480 75 1,046 0 0 0.00% 0
24.07.12 23,470 10 254 0 0 0.00% 0
24.07.11 23,185 285 27,464 0 0 0.00% 0
24.07.10 23,160 25 1,034 0 0 0.00% 0
24.07.09 23,045 115 4,693 0 0 0.00% 0
24.07.08 23,105 60 832 0 0 0.00% 0
24.07.05 23,330 225 1,882 0 0 0.00% 0
24.07.04 23,575 245 1,745 0 0 0.00% 0
24.07.03 23,670 95 154 0 0 0.00% 0
24.07.02 23,505 165 20,383 0 0 0.00% 0
24.07.01 23,415 90 2,104 0 0 0.00% 0
24.06.28 23,490 75 1,097 0 0 0.00% 0
24.06.27 23,530 40 26,417 0 0 0.00% 0
24.06.26 23,415 115 1,318 0 0 0.00% 0
24.06.25 23,705 290 2,374 0 0 0.00% 0
24.06.24 23,570 135 4,004 0 0 0.00% 0
24.06.21 23,675 105 3,027 0 0 0.00% 0
24.06.20 23,770 95 4,075 0 0 0.00% 0
24.06.19 23,835 65 1,141 0 0 0.00% 0
24.06.18 23,880 45 21,451 0 0 0.00% 0
24.06.17 23,735 145 1,536 0 0 0.00% 0
24.06.14 23,640 95 3,556 0 0 0.00% 0
24.06.13 23,800 160 1,175 0 0 0.00% 0
24.06.12 23,895 95 1,292 0 0 0.00% 0
24.06.11 24,160 265 1,142 0 0 0.00% 0
24.06.10 23,930 230 588 0 0 0.00% 0
24.06.07 24,265 335 2,387 0 0 0.00% 0
24.06.05 24,175 90 1,363 0 0 0.00% 0
24.06.04 24,180 5 1,502 0 0 0.00% 0
24.06.03 24,415 235 1,178 0 0 0.00% 0
24.05.31 24,230 185 1,117 0 0 0.00% 0
24.05.30 24,070 160 1,733 0 0 0.00% 0
24.05.29 23,930 140 1,587 0 0 0.00% 0
24.05.28 24,100 170 1,022 0 0 0.00% 0
24.05.27 24,150 50 936 0 0 0.00% 0
24.05.24 24,395 245 1,661 0 0 0.00% 0
24.05.23 24,670 275 2,158 0 0 0.00% 0
24.05.22 24,535 135 22,797 0 0 0.00% 0
24.05.21 24,400 135 1,258 0 0 0.00% 0
24.05.20 24,345 55 2,829 0 0 0.00% 0
24.05.17 24,135 210 1,602 0 0 0.00% 0
24.05.16 24,450 315 2,682 0 0 0.00% 0
24.05.14 24,495 45 1,061 0 0 0.00% 0
24.05.13 24,495 0 2,386 0 0 0.00% 0
24.05.10 24,480 15 4,117 0 0 0.00% 0
24.05.09 24,325 155 1,677 0 0 0.00% 0
24.05.08 24,395 70 842 0 0 0.00% 0
24.05.07 24,535 140 1,658 0 0 0.00% 0
24.05.03 24,440 95 1,690 0 0 0.00% 0
24.05.02 24,475 35 866 0 0 0.00% 0
24.04.30 24,410 65 1,257 0 0 0.00% 0
24.04.29 23,980 430 20,178 0 0 0.00% 0
24.04.26 23,595 385 3,105 0 0 0.00% 0
24.04.25 23,380 215 378 0 0 0.00% 0
24.04.24 23,630 250 1,855 0 0 0.00% 0
24.04.23 23,870 240 359 0 0 0.00% 0
24.04.22 23,955 85 2,296 0 0 0.00% 0
24.04.19 24,130 175 2,561 0 0 0.00% 0
24.04.18 23,880 250 13,370 0 0 0.00% 0
24.04.17 23,980 100 1,098 0 0 0.00% 0
24.04.16 23,880 100 3,227 0 0 0.00% 0
24.04.15 23,440 0 0 0 0 0.00% 0
24.04.12 23,325 115 2,058 0 0 0.00% 0
24.04.11 23,390 65 1,943 0 0 0.00% 0
24.04.09 23,510 120 14,860 0 0 0.00% 0
24.04.08 23,500 10 20,720 0 0 0.00% 0
24.04.05 23,490 10 1,453 0 0 0.00% 0
24.04.04 23,485 5 2,023 0 0 0.00% 0
24.04.03 23,605 120 23,004 0 0 0.00% 0
24.04.02 23,645 40 25,462 0 0 0.00% 0
24.04.01 23,395 250 2,409 0 0 0.00% 0
24.03.29 23,260 135 2,882 0 0 0.00% 0
24.03.28 23,285 25 4,868 0 0 0.00% 0
24.03.27 23,255 30 6,504 0 0 0.00% 0
24.03.26 23,315 60 3,739 0 0 0.00% 0
24.03.25 23,310 5 5,475 0 0 0.00% 0
24.03.22 23,440 130 3,113 0 0 0.00% 0
24.03.21 23,645 205 4,825 0 0 0.00% 0
24.03.20 23,670 25 18,102 0 0 0.00% 0
24.03.19 23,605 65 1,282 0 0 0.00% 0
24.03.18 23,230 375 6,748 0 0 0.00% 0
24.03.15 23,110 120 1,945 0 0 0.00% 0
24.03.14 23,120 10 3,909 0 0 0.00% 0
24.03.13 23,200 80 9,504 0 0 0.00% 0
24.03.12 23,040 160 2,937 0 0 0.00% 0
24.03.11 23,005 35 7,336 0 0 0.00% 0
24.03.08 23,080 75 2,212 0 0 0.00% 0
24.03.07 23,410 330 2,804 0 0 0.00% 0
24.03.06 23,395 15 3,958 0 0 0.00% 0
24.03.05 23,235 160 21,083 0 0 0.00% 0
24.03.04 23,025 210 2,241 0 0 0.00% 0
24.02.29 22,800 225 3,601 0 0 0.00% 0
24.02.28 22,605 195 6,076 0 0 0.00% 0
24.02.27 22,695 90 1,356 0 0 0.00% 0
24.02.26 22,980 285 4,325 0 0 0.00% 0
24.02.23 22,715 265 11,960 0 0 0.00% 0
24.02.22 22,880 165 27,319 0 0 0.00% 0
24.02.21 22,410 470 12,438 0 0 0.00% 0
24.02.20 22,300 110 6,393 0 0 0.00% 0
24.02.19 22,535 235 34,252 0 0 0.00% 0
24.02.16 22,260 275 12,428 0 0 0.00% 0
24.02.15 22,175 85 1,949 0 0 0.00% 0
24.02.14 22,185 10 763 0 0 0.00% 0
24.02.13 21,990 195 1,339 0 0 0.00% 0
24.02.08 21,755 235 1,142 0 0 0.00% 0
24.02.07 21,620 135 33,455 0 0 0.00% 0
24.02.06 21,150 470 28,745 0 0 0.00% 0
24.02.05 20,695 455 3,541 0 0 0.00% 0
24.02.02 21,200 505 4,359 0 0 0.00% 0
24.02.01 21,295 95 2,141 0 0 0.00% 0
24.01.31 21,480 185 1,712 0 0 0.00% 0
24.01.30 21,975 495 2,816 0 0 0.00% 0
24.01.29 22,185 210 4,993 0 0 0.00% 0
24.01.26 22,090 95 4,470 0 0 0.00% 0
24.01.25 21,675 415 4,824 0 0 0.00% 0
24.01.24 21,395 280 4,336 0 0 0.00% 0
24.01.23 21,300 95 4,705 0 0 0.00% 0
24.01.22 21,620 320 32,130 0 0 0.00% 0
24.01.19 21,370 250 1,629 0 0 0.00% 0
24.01.18 21,765 395 3,596 0 0 0.00% 0
24.01.17 21,690 75 2,989 0 0 0.00% 0
24.01.16 21,500 190 1,653 0 0 0.00% 0
24.01.15 21,455 45 26,522 0 0 0.00% 0
24.01.12 21,545 90 14,162 0 0 0.00% 0
24.01.11 21,590 45 1,578 0 0 0.00% 0
24.01.10 21,580 10 2,529 0 0 0.00% 0
24.01.09 21,620 40 1,955 0 0 0.00% 0
24.01.08 21,730 110 28,575 0 0 0.00% 0
24.01.05 21,835 105 2,942 0 0 0.00% 0
24.01.04 21,990 155 4,673 0 0 0.00% 0
24.01.03 22,110 120 4,093 0 0 0.00% 0
24.01.02 22,115 5 51,196 0 0 0.00% 0
23.12.28 21,375 740 8,771 0 0 0.00% 0
23.12.27 21,410 35 8,562 0 0 0.00% 0
23.12.26 21,505 95 2,984 0 0 0.00% 0
23.12.22 21,560 55 3,085 0 0 0.00% 0
23.12.21 21,485 75 943 0 0 0.00% 0
23.12.20 21,655 170 4,123 0 0 0.00% 0
23.12.19 21,600 55 2,497 0 0 0.00% 0
23.12.18 21,770 170 1,695 0 0 0.00% 0
23.12.15 21,765 5 864 0 0 0.00% 0
23.12.14 22,130 365 1,249 0 0 0.00% 0
23.12.13 22,315 185 1,693 0 0 0.00% 0
23.12.12 22,050 265 23,462 0 0 0.00% 0
23.12.11 22,165 115 11,461 0 0 0.00% 0
23.12.08 22,395 230 810 0 0 0.00% 0
23.12.07 22,230 165 1,362 0 0 0.00% 0
23.12.06 22,395 165 41,743 0 0 0.00% 0
23.12.05 22,575 180 184 0 0 0.00% 0
23.12.04 22,605 30 621 0 0 0.00% 0
23.12.01 22,575 30 21,393 0 0 0.00% 0
23.11.30 22,435 140 791 0 0 0.00% 0
23.11.29 22,725 290 26,456 0 0 0.00% 0
23.11.28 22,725 0 489 0 0 0.00% 0
23.11.27 23,025 300 551 0 0 0.00% 0
23.11.24 23,070 45 783 0 0 0.00% 0
23.11.23 23,075 5 3,518 0 0 0.00% 0
23.11.22 23,095 20 711 0 0 0.00% 0
23.11.21 22,980 115 495 0 0 0.00% 0
23.11.20 22,720 260 560 0 0 0.00% 0
23.11.17 22,790 70 689 0 0 0.00% 0
23.11.16 23,095 320 712 0 0 0.00% 0
23.11.15 23,150 55 3,068 0 0 0.00% 0
23.11.14 23,075 75 66 0 0 0.00% 0
23.11.13 23,125 50 858 0 0 0.00% 0
23.11.10 23,200 75 277 0 0 0.00% 0
23.11.09 23,135 65 451 0 0 0.00% 0
23.11.08 23,255 120 843 0 0 0.00% 0
23.11.07 23,100 155 517 0 0 0.00% 0
23.11.06 23,050 50 879 0 0 0.00% 0
23.11.03 23,360 310 702 0 0 0.00% 0
23.11.02 23,710 350 371 0 0 0.00% 0
23.11.01 23,480 230 129 0 0 0.00% 0
23.10.31 23,590 110 595 0 0 0.00% 0
23.10.30 23,520 70 5,628 0 0 0.00% 0
23.10.27 23,140 380 18,231 0 0 0.00% 0
23.10.26 23,125 15 27,406 0 0 0.00% 0
23.10.25 22,780 345 2,013 0 0 0.00% 0
23.10.24 22,815 35 4,811 0 0 0.00% 0
23.10.23 23,170 355 412 0 0 0.00% 0
23.10.20 23,395 225 1,306 0 0 0.00% 0
23.10.19 23,755 360 498 0 0 0.00% 0
23.10.18 23,955 200 249 0 0 0.00% 0
23.10.17 23,930 25 278 0 0 0.00% 0
23.10.16 24,095 165 101 0 0 0.00% 0
23.10.13 24,110 15 199 0 0 0.00% 0
23.10.12 23,920 190 3,008 0 0 0.00% 0
23.10.11 24,020 100 997 0 0 0.00% 0
23.10.10 23,950 70 1,000 0 0 0.00% 0
23.10.06 24,195 245 538 0 0 0.00% 0
23.10.05 24,280 85 551 0 0 0.00% 0
23.10.04 24,400 120 6,855 0 0 0.00% 0
23.09.27 24,270 130 1,086 0 0 0.00% 0
23.09.26 24,200 70 299 0 0 0.00% 0
23.09.25 24,200 0 4,331 0 0 0.00% 0
23.09.22 24,080 120 736 0 0 0.00% 0
23.09.21 24,050 30 20,977 0 0 0.00% 0
23.09.20 23,990 60 185 0 0 0.00% 0
23.09.19 24,050 60 739 0 0 0.00% 0
23.09.18 24,105 55 225 0 0 0.00% 0
23.09.15 24,130 25 529 0 0 0.00% 0
23.09.14 24,090 40 678 0 0 0.00% 0
23.09.13 24,400 310 407 0 0 0.00% 0
23.09.12 24,600 200 316 0 0 0.00% 0
23.09.11 24,230 370 1,573 0 0 0.00% 0
23.09.08 24,415 185 403 0 0 0.00% 0
23.09.07 24,695 280 2,984 0 0 0.00% 0
23.09.06 24,760 65 5,800 0 0 0.00% 0
23.09.05 24,825 65 1,099 0 0 0.00% 0
23.09.04 24,560 265 1,550 0 0 0.00% 0
23.09.01 24,510 50 592 0 0 0.00% 0
23.08.31 24,630 120 1,341 0 0 0.00% 0
23.08.30 24,545 85 392 0 0 0.00% 0
23.08.29 24,415 130 1,289 0 0 0.00% 0
23.08.28 24,050 365 100,580 0 0 0.00% 0
23.08.25 24,150 100 2,668 0 0 0.00% 0
23.08.24 24,370 220 1,518 0 0 0.00% 0
23.08.23 24,655 285 1,392 0 0 0.00% 0
23.08.22 24,455 200 7,044 0 0 0.00% 0
23.08.21 24,810 355 2,878 0 0 0.00% 0
23.08.18 24,960 150 8,875 0 0 0.00% 0
23.08.17 24,980 20 5,380 0 0 0.00% 0
23.08.16 25,330 350 1,941 0 0 0.00% 0
23.08.14 25,550 220 3,193 0 0 0.00% 0
23.08.11 25,860 310 3,240 0 0 0.00% 0
23.08.10 25,815 45 23,556 0 0 0.00% 0
23.08.09 25,775 40 5,026 0 0 0.00% 0
23.08.08 25,715 60 35,898 0 0 0.00% 0
23.08.07 26,190 475 911 0 0 0.00% 0
23.08.04 25,785 405 5,343 0 0 0.00% 0
23.08.03 25,615 170 3,428 0 0 0.00% 0
23.08.02 25,560 55 1,662 0 0 0.00% 0
23.08.01 25,665 105 151,905 0 0 0.00% 0
23.07.31 25,470 195 2,324 0 0 0.00% 0
23.07.28 24,995 475 18,322 0 0 0.00% 0
23.07.27 24,850 145 2,643 0 0 0.00% 0
23.07.26 24,910 60 45,246 0 0 0.00% 0
23.07.25 24,005 905 5,304 0 0 0.00% 0
23.07.24 24,420 415 46,271 0 0 0.00% 0
23.07.21 24,265 155 9,776 0 0 0.00% 0
23.07.20 24,150 115 2,492 0 0 0.00% 0
23.07.19 24,225 75 18,112 0 0 0.00% 0
23.07.18 24,190 35 20,520 0 0 0.00% 0
23.07.17 24,610 420 5,836 0 0 0.00% 0
23.07.14 24,595 15 1,537 0 0 0.00% 0
23.07.13 24,450 145 51,751 0 0 0.00% 0
23.07.12 24,700 250 6,383 0 0 0.00% 0
23.07.11 24,680 20 11,296 0 0 0.00% 0
23.07.10 24,560 120 12,895 0 0 0.00% 0
23.07.07 24,560 0 10,802 0 0 0.00% 0
23.07.06 24,700 140 4,006 0 0 0.00% 0
23.07.05 25,000 300 917 0 0 0.00% 0
23.07.04 24,970 30 2,835 0 0 0.00% 0
23.07.03 24,855 115 1,144 0 0 0.00% 0
23.06.30 24,635 220 11,490 0 0 0.00% 0
23.06.29 24,665 30 1,357 0 0 0.00% 0
23.06.28 24,580 85 4,413 0 0 0.00% 0
23.06.27 24,405 175 547 0 0 0.00% 0
23.06.26 24,490 85 734 0 0 0.00% 0
23.06.23 24,585 95 859 0 0 0.00% 0
23.06.22 24,650 65 1,002 0 0 0.00% 0
23.06.21 24,905 255 11,577 0 0 0.00% 0
23.06.20 24,970 65 2,003 0 0 0.00% 0
23.06.19 25,140 170 1,790 0 0 0.00% 0
23.06.16 24,800 340 55,189 0 0 0.00% 0
23.06.15 24,370 430 1,716 0 0 0.00% 0
23.06.14 24,280 90 9,938 0 0 0.00% 0
23.06.13 24,570 290 2,615 0 0 0.00% 0
23.06.12 24,605 35 2,457 0 0 0.00% 0
23.06.09 24,740 135 5,404 0 0 0.00% 0
23.06.08 24,560 180 1,293 0 0 0.00% 0
23.06.07 24,990 430 13,408 0 0 0.00% 0
23.06.05 25,080 90 1,929 0 0 0.00% 0
23.06.02 24,815 265 15,849 0 0 0.00% 0
23.06.01 24,985 170 2,246 0 0 0.00% 0
23.05.31 25,170 185 3,862 0 0 0.00% 0
23.05.30 25,420 250 2,915 0 0 0.00% 0
23.05.26 25,445 25 6,714 0 0 0.00% 0
23.05.25 25,620 175 6,693 0 0 0.00% 0
23.05.24 25,795 175 15,971 0 0 0.00% 0
23.05.23 26,260 465 1,544 0 0 0.00% 0
23.05.22 26,265 5 1,229 0 0 0.00% 0
23.05.19 26,525 260 1,397 0 0 0.00% 0
23.05.18 26,685 160 1,113 0 0 0.00% 0
23.05.17 27,010 325 779 0 0 0.00% 0
23.05.16 26,920 90 597 0 0 0.00% 0
23.05.15 26,745 175 3,355 0 0 0.00% 0
23.05.12 26,905 160 2,566 0 0 0.00% 0
23.05.11 26,825 80 490 0 0 0.00% 0
23.05.10 27,235 410 4,134 0 0 0.00% 0
23.05.09 27,345 110 1,269 0 0 0.00% 0
23.05.08 27,185 160 24,299 0 0 0.00% 0
23.05.04 27,335 150 1,035 0 0 0.00% 0
23.05.03 27,405 70 575 0 0 0.00% 0
23.05.02 27,295 110 700 0 0 0.00% 0
23.04.28 27,115 180 1,938 0 0 0.00% 0
23.04.27 26,945 170 1,563 0 0 0.00% 0
23.04.26 26,885 60 1,507 0 0 0.00% 0
23.04.25 27,155 270 2,448 0 0 0.00% 0
23.04.24 27,540 385 2,196 0 0 0.00% 0
23.04.21 27,870 330 11,467 0 0 0.00% 0
23.04.20 27,955 85 3,049 0 0 0.00% 0
23.04.19 28,125 170 39,308 0 0 0.00% 0
23.04.18 27,815 310 2,675 0 0 0.00% 0
23.04.17 27,340 475 4,619 0 0 0.00% 0
23.04.14 27,450 120 656 0 0 0.00% 0
23.04.13 27,790 340 1,417 0 0 0.00% 0
23.04.12 27,705 85 2,625 0 0 0.00% 0
23.04.11 27,835 130 3,014 0 0 0.00% 0
23.04.10 27,710 125 3,687 0 0 0.00% 0
23.04.07 27,600 110 13,281 0 0 0.00% 0
23.04.06 27,625 25 5,892 0 0 0.00% 0
23.04.05 27,660 35 1,646 0 0 0.00% 0
23.04.04 27,600 60 4,150 0 0 0.00% 0
23.04.03 27,150 450 5,560 0 0 0.00% 0
23.03.31 26,830 320 3,333 0 0 0.00% 0
23.03.30 26,755 75 1,587 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:34 더보기 >