매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	2,040	35	19,106	-28	3,846,381	21.07%	14,410,537
24.11.22	2,115	75	8,924	-2	3,846,409	21.07%	14,410,509
24.11.21	2,135	20	297	-4	3,846,411	21.07%	14,410,507
24.11.20	2,130	5	1,867	-14	3,846,415	21.07%	14,410,503
24.11.19	2,120	10	987	-96	3,846,429	21.07%	14,410,489
24.11.18	2,120	0	7,515	-62	3,846,525	21.07%	14,410,393
24.11.15	2,080	40	8,385	-33	3,846,587	21.07%	14,410,331
24.11.14	2,105	25	3,053	-186	3,846,620	21.07%	14,410,298
24.11.13	2,145	40	9,067	-30	3,846,806	21.07%	14,410,112
24.11.12	2,185	40	8,677	-34	3,846,836	21.07%	14,410,082
24.11.11	2,190	5	2,278	3,846,870	3,846,870	21.07%	14,410,048
24.11.08	2,200	10	3,855	0	0	0.00%	0
24.11.07	2,185	15	2,917	0	0	0.00%	0
24.11.06	2,185	0	7,532	0	0	0.00%	0
24.11.05	2,205	20	3,727	0	0	0.00%	0
24.11.04	2,185	20	10,092	0	0	0.00%	0
24.11.01	2,170	15	2,018	0	0	0.00%	0
24.10.31	2,155	15	2,439	0	0	0.00%	0
24.10.30	2,200	45	16,074	0	0	0.00%	0
24.10.29	2,200	0	1,738	0	0	0.00%	0
24.10.28	2,195	5	2,767	0	0	0.00%	0
24.10.25	2,205	10	5,936	0	0	0.00%	0
24.10.24	2,200	5	4,793	0	0	0.00%	0
24.10.23	2,170	30	4,728	0	0	0.00%	0
24.10.22	2,175	5	10,588	0	0	0.00%	0
24.10.21	2,180	5	13,878	0	0	0.00%	0
24.10.18	2,210	30	5,630	0	0	0.00%	0
24.10.17	2,195	15	2,586	0	0	0.00%	0
24.10.16	2,205	10	46,377	0	0	0.00%	0
24.10.15	2,195	10	8,446	0	0	0.00%	0
24.10.14	2,205	10	10,056	0	0	0.00%	0
24.10.11	2,180	25	6,747	0	0	0.00%	0
24.10.10	2,155	25	21,222	0	0	0.00%	0
24.10.08	2,170	15	8,365	0	0	0.00%	0
24.10.07	2,160	10	3,946	0	0	0.00%	0
24.10.04	2,135	25	9,389	0	0	0.00%	0
24.10.02	2,100	35	19,347	0	0	0.00%	0
24.09.30	2,120	20	25,240	0	0	0.00%	0
24.09.27	2,085	35	21,915	0	0	0.00%	0
24.09.26	2,075	10	20,483	0	0	0.00%	0
24.09.25	2,075	0	21,841	0	0	0.00%	0
24.09.24	2,085	10	17,746	0	0	0.00%	0
24.09.23	2,100	15	9,146	0	0	0.00%	0
24.09.20	2,100	0	30,724	0	0	0.00%	0
24.09.19	2,090	10	12,782	0	0	0.00%	0
24.09.13	2,110	20	20,382	0	0	0.00%	0
24.09.12	2,125	15	14,107	0	0	0.00%	0
24.09.11	2,180	55	26,879	0	0	0.00%	0
24.09.10	2,135	45	61,558	0	0	0.00%	0
24.09.09	2,005	130	597,050	0	0	0.00%	0
24.09.06	2,160	155	28,859	0	0	0.00%	0
24.09.05	2,240	80	16,486	0	0	0.00%	0
24.09.04	2,255	15	16,467	0	0	0.00%	0
24.09.03	2,220	35	4,052	0	0	0.00%	0
24.09.02	2,145	75	4,862	0	0	0.00%	0
24.08.30	2,140	5	6,360	0	0	0.00%	0
24.08.29	2,130	10	1,537	0	0	0.00%	0
24.08.28	2,175	45	15,766	0	0	0.00%	0
24.08.27	2,230	55	21,018	0	0	0.00%	0
24.08.26	2,185	45	20,626	0	0	0.00%	0
24.08.23	2,165	20	17,610	0	0	0.00%	0
24.08.22	2,160	5	6,827	0	0	0.00%	0
24.08.21	2,215	55	17,255	0	0	0.00%	0
24.08.20	2,260	45	22,690	0	0	0.00%	0
24.08.19	2,260	0	3,921	0	0	0.00%	0
24.08.16	2,260	0	6,776	0	0	0.00%	0
24.08.14	2,200	60	4,198	0	0	0.00%	0
24.08.13	2,230	30	8,103	0	0	0.00%	0
24.08.12	2,230	0	4,429	0	0	0.00%	0
24.08.09	2,130	100	3,723	0	0	0.00%	0
24.08.08	2,170	40	4,639	0	0	0.00%	0
24.08.07	2,095	75	7,842	0	0	0.00%	0
24.08.06	2,000	95	14,747	0	0	0.00%	0
24.08.05	2,280	280	15,286	0	0	0.00%	0
24.08.02	2,380	100	7,521	0	0	0.00%	0
24.08.01	2,270	110	6,052	0	0	0.00%	0
24.07.31	2,285	15	3,134	0	0	0.00%	0
24.07.30	2,285	0	8,294	0	0	0.00%	0
24.07.29	2,260	25	13,581	0	0	0.00%	0
24.07.26	2,240	20	7,335	0	0	0.00%	0
24.07.25	2,310	70	10,370	0	0	0.00%	0
24.07.24	2,310	0	1,550	0	0	0.00%	0
24.07.23	2,310	0	2,806	0	0	0.00%	0
24.07.22	2,280	30	8,167	0	0	0.00%	0
24.07.19	2,335	55	4,885	0	0	0.00%	0
24.07.18	2,340	5	2,656	0	0	0.00%	0
24.07.17	2,395	55	8,566	0	0	0.00%	0
24.07.16	2,375	20	5,419	0	0	0.00%	0
24.07.15	2,365	10	5,698	0	0	0.00%	0
24.07.12	2,390	25	5,022	0	0	0.00%	0
24.07.11	2,390	0	4,569	0	0	0.00%	0
24.07.10	2,300	90	6,065	0	0	0.00%	0
24.07.09	2,265	35	12,447	0	0	0.00%	0
24.07.08	2,250	15	15,263	0	0	0.00%	0
24.07.05	2,230	20	6,782	0	0	0.00%	0
24.07.04	2,220	10	9,648	0	0	0.00%	0
24.07.03	2,275	55	21,447	0	0	0.00%	0
24.07.02	2,340	65	17,930	0	0	0.00%	0
24.07.01	2,340	0	21,854	0	0	0.00%	0
24.06.28	2,390	50	32,897	0	0	0.00%	0
24.06.27	2,420	30	12,310	0	0	0.00%	0
24.06.26	2,430	10	16,968	0	0	0.00%	0
24.06.25	2,430	0	98,042	0	0	0.00%	0
24.06.24	2,490	60	50,780	0	0	0.00%	0
24.06.21	2,575	85	30,862	0	0	0.00%	0
24.06.20	2,590	15	13,227	0	0	0.00%	0
24.06.19	2,605	15	15,777	0	0	0.00%	0
24.06.18	2,655	50	5,223	0	0	0.00%	0
24.06.17	2,630	25	16,089	0	0	0.00%	0
24.06.14	2,650	20	15,356	0	0	0.00%	0
24.06.13	2,700	50	15,981	0	0	0.00%	0
24.06.12	2,715	15	13,042	0	0	0.00%	0
24.06.11	2,755	40	9,085	0	0	0.00%	0
24.06.10	2,705	50	10,662	0	0	0.00%	0
24.06.07	2,720	15	6,693	0	0	0.00%	0
24.06.05	2,675	45	12,469	0	0	0.00%	0
24.06.04	2,665	10	7,977	0	0	0.00%	0
24.06.03	2,625	40	8,608	0	0	0.00%	0
24.05.31	2,675	50	16,846	0	0	0.00%	0
24.05.30	2,630	45	14,150	0	0	0.00%	0
24.05.29	2,680	50	34,075	0	0	0.00%	0
24.05.28	2,685	5	33,462	0	0	0.00%	0
24.05.27	2,690	5	16,793	0	0	0.00%	0
24.05.24	2,730	40	37,384	0	0	0.00%	0
24.05.23	2,750	20	34,150	0	0	0.00%	0
24.05.22	2,725	25	19,975	0	0	0.00%	0
24.05.21	2,770	45	24,322	0	0	0.00%	0
24.05.20	2,810	40	30,510	0	0	0.00%	0
24.05.17	2,870	60	36,041	0	0	0.00%	0
24.05.16	2,860	10	13,179	0	0	0.00%	0
24.05.14	2,870	10	24,287	0	0	0.00%	0
24.05.13	2,865	5	5,834	0	0	0.00%	0
24.05.10	2,890	25	11,035	0	0	0.00%	0
24.05.09	2,850	40	20,272	0	0	0.00%	0
24.05.08	2,855	5	9,607	0	0	0.00%	0
24.05.07	2,855	0	11,342	0	0	0.00%	0
24.05.03	2,880	25	3,084	0	0	0.00%	0
24.05.02	2,895	15	4,614	0	0	0.00%	0
24.04.30	2,890	5	8,419	0	0	0.00%	0
24.04.29	2,855	35	12,194	0	0	0.00%	0
24.04.26	2,900	45	5,937	0	0	0.00%	0
24.04.25	2,915	15	4,700	0	0	0.00%	0
24.04.24	2,905	10	1,321	0	0	0.00%	0
24.04.23	2,870	35	2,468	0	0	0.00%	0
24.04.22	2,870	0	3,901	0	0	0.00%	0
24.04.19	2,820	50	8,790	0	0	0.00%	0
24.04.18	2,820	0	7,768	0	0	0.00%	0
24.04.17	2,825	5	4,507	0	0	0.00%	0
24.04.16	2,850	25	3,517	0	0	0.00%	0
24.04.15	2,885	35	7,480	0	0	0.00%	0
24.04.12	2,870	15	4,261	0	0	0.00%	0
24.04.11	2,880	10	11,776	0	0	0.00%	0
24.04.09	2,955	75	11,458	0	0	0.00%	0
24.04.08	2,900	55	13,994	0	0	0.00%	0
24.04.05	2,950	50	2,721	0	0	0.00%	0
24.04.04	2,900	50	6,108	0	0	0.00%	0
24.04.03	2,895	5	5,625	0	0	0.00%	0
24.04.02	2,905	10	5,898	0	0	0.00%	0
24.04.01	2,905	0	7,781	0	0	0.00%	0
24.03.29	2,940	35	6,879	0	0	0.00%	0
24.03.28	2,940	0	5,025	0	0	0.00%	0
24.03.27	2,915	25	6,409	0	0	0.00%	0
24.03.26	2,930	15	3,332	0	0	0.00%	0
24.03.25	2,910	20	5,893	0	0	0.00%	0
24.03.22	2,900	10	14,479	0	0	0.00%	0
24.03.21	2,890	10	4,599	0	0	0.00%	0
24.03.20	2,910	20	10,546	0	0	0.00%	0
24.03.19	2,870	40	7,629	0	0	0.00%	0
24.03.18	2,940	70	38,196	0	0	0.00%	0
24.03.15	2,900	40	15,556	0	0	0.00%	0
24.03.14	2,920	20	14,436	0	0	0.00%	0
24.03.13	2,940	20	13,658	0	0	0.00%	0
24.03.12	2,970	30	6,064	0	0	0.00%	0
24.03.11	2,945	25	5,500	0	0	0.00%	0
24.03.08	2,925	20	5,060	0	0	0.00%	0
24.03.07	2,995	70	18,078	0	0	0.00%	0
24.03.06	3,000	5	6,107	0	0	0.00%	0
24.03.05	3,005	5	4,725	0	0	0.00%	0
24.03.04	2,995	10	4,029	0	0	0.00%	0
24.02.29	3,020	25	7,370	0	0	0.00%	0
24.02.28	2,995	25	4,848	0	0	0.00%	0
24.02.27	3,035	40	6,008	0	0	0.00%	0
24.02.26	3,085	50	14,723	0	0	0.00%	0
24.02.23	3,140	55	2,895	0	0	0.00%	0
24.02.22	3,120	20	29,584	0	0	0.00%	0
24.02.21	3,110	10	13,931	0	0	0.00%	0
24.02.20	3,115	5	4,257	0	0	0.00%	0
24.02.19	3,055	60	28,877	0	0	0.00%	0
24.02.16	2,995	60	28,205	0	0	0.00%	0
24.02.15	3,000	5	7,104	0	0	0.00%	0
24.02.14	2,985	15	6,218	0	0	0.00%	0
24.02.13	3,040	55	12,497	0	0	0.00%	0
24.02.08	3,015	25	1,995	0	0	0.00%	0
24.02.07	3,005	10	5,837	0	0	0.00%	0
24.02.06	2,995	10	6,934	0	0	0.00%	0
24.02.05	2,985	10	5,008	0	0	0.00%	0
24.02.02	3,000	15	12,938	0	0	0.00%	0
24.02.01	2,980	20	9,211	0	0	0.00%	0
24.01.31	3,020	40	5,253	0	0	0.00%	0
24.01.30	2,990	30	10,238	0	0	0.00%	0
24.01.29	2,995	5	13,624	0	0	0.00%	0
24.01.26	2,970	25	8,803	0	0	0.00%	0
24.01.25	3,020	50	10,937	0	0	0.00%	0
24.01.24	3,085	65	36,591	0	0	0.00%	0
24.01.23	3,035	50	1,856	0	0	0.00%	0
24.01.22	3,100	65	7,415	0	0	0.00%	0
24.01.19	3,105	5	4,729	0	0	0.00%	0
24.01.18	3,165	60	11,188	0	0	0.00%	0
24.01.17	3,085	80	10,549	0	0	0.00%	0
24.01.16	3,140	55	4,976	0	0	0.00%	0
24.01.15	3,105	35	6,756	0	0	0.00%	0
24.01.12	3,135	30	11,081	0	0	0.00%	0
24.01.11	3,125	10	9,459	0	0	0.00%	0
24.01.10	3,125	0	3,361	0	0	0.00%	0
24.01.09	3,100	25	14,470	0	0	0.00%	0
24.01.08	3,065	35	8,363	0	0	0.00%	0
24.01.05	3,090	25	9,172	0	0	0.00%	0
24.01.04	3,055	35	9,630	0	0	0.00%	0
24.01.03	3,075	20	9,142	0	0	0.00%	0
24.01.02	3,115	40	9,189	0	0	0.00%	0
23.12.28	3,060	55	3,424	0	0	0.00%	0
23.12.27	3,060	0	6,996	0	0	0.00%	0
23.12.26	3,070	10	12,976	0	0	0.00%	0
23.12.22	3,075	5	9,543	0	0	0.00%	0
23.12.21	3,120	45	8,579	0	0	0.00%	0
23.12.20	3,105	15	4,342	0	0	0.00%	0
23.12.19	3,050	55	6,756	0	0	0.00%	0
23.12.18	3,115	65	12,757	0	0	0.00%	0
23.12.15	3,175	60	15,030	0	0	0.00%	0
23.12.14	3,240	65	14,241	0	0	0.00%	0
23.12.13	3,235	5	3,365	0	0	0.00%	0
23.12.12	3,240	5	3,791	0	0	0.00%	0
23.12.11	3,255	15	49,111	0	0	0.00%	0
23.12.08	3,250	5	40,254	0	0	0.00%	0
23.12.07	3,240	10	34,874	0	0	0.00%	0
23.12.06	3,205	35	16,517	0	0	0.00%	0
23.12.05	3,240	35	46,387	0	0	0.00%	0
23.12.04	3,245	5	38,087	0	0	0.00%	0
23.12.01	3,240	5	72,421	0	0	0.00%	0
23.11.30	3,190	50	48,879	0	0	0.00%	0
23.11.29	3,245	55	68,603	0	0	0.00%	0
23.11.28	3,240	5	88,987	0	0	0.00%	0
23.11.27	3,240	0	131,346	0	0	0.00%	0
23.11.24	3,170	70	171,336	0	0	0.00%	0
23.11.23	3,035	135	154,157	0	0	0.00%	0
23.11.22	2,990	45	23,323	0	0	0.00%	0
23.11.21	2,935	55	3,762	0	0	0.00%	0
23.11.20	2,955	20	11,748	0	0	0.00%	0
23.11.17	3,000	45	5,852	0	0	0.00%	0
23.11.16	2,930	70	12,485	0	0	0.00%	0
23.11.15	2,920	10	21,843	0	0	0.00%	0
23.11.14	2,895	25	5,850	0	0	0.00%	0
23.11.13	2,950	55	17,288	0	0	0.00%	0
23.11.10	2,970	20	4,274	0	0	0.00%	0
23.11.09	2,995	25	6,887	0	0	0.00%	0
23.11.08	2,990	5	2,654	0	0	0.00%	0
23.11.07	2,975	15	5,588	0	0	0.00%	0
23.11.06	2,975	0	4,612	0	0	0.00%	0
23.11.03	3,005	30	4,621	0	0	0.00%	0
23.11.02	2,980	25	3,773	0	0	0.00%	0
23.11.01	2,885	95	13,585	0	0	0.00%	0
23.10.31	2,885	0	1,750	0	0	0.00%	0
23.10.30	2,910	25	5,224	0	0	0.00%	0
23.10.27	2,940	30	4,233	0	0	0.00%	0
23.10.26	2,960	20	9,365	0	0	0.00%	0
23.10.25	2,950	10	6,035	0	0	0.00%	0
23.10.24	2,920	30	7,134	0	0	0.00%	0
23.10.23	2,920	0	2,729	0	0	0.00%	0
23.10.20	2,930	10	7,561	0	0	0.00%	0
23.10.19	2,910	20	3,528	0	0	0.00%	0
23.10.18	2,955	45	6,054	0	0	0.00%	0
23.10.17	2,930	25	3,409	0	0	0.00%	0
23.10.16	2,940	10	8,193	0	0	0.00%	0
23.10.13	2,940	0	6,510	0	0	0.00%	0
23.10.12	3,000	60	9,253	0	0	0.00%	0
23.10.11	2,940	60	14,570	0	0	0.00%	0
23.10.10	2,860	80	9,559	0	0	0.00%	0
23.10.06	2,835	25	7,366	0	0	0.00%	0
23.10.05	2,900	65	29,933	0	0	0.00%	0
23.10.04	2,990	90	12,693	0	0	0.00%	0
23.09.27	3,015	25	5,941	0	0	0.00%	0
23.09.26	3,015	0	8,275	0	0	0.00%	0
23.09.25	3,060	45	11,161	0	0	0.00%	0
23.09.22	3,050	10	5,478	0	0	0.00%	0
23.09.21	3,040	10	4,741	0	0	0.00%	0
23.09.20	3,010	30	7,871	0	0	0.00%	0
23.09.19	3,075	65	21,218	0	0	0.00%	0
23.09.18	3,035	40	8,090	0	0	0.00%	0
23.09.15	3,055	20	14,105	0	0	0.00%	0
23.09.14	3,040	15	7,074	0	0	0.00%	0
23.09.13	3,010	30	15,329	0	0	0.00%	0
23.09.12	3,050	40	15,465	0	0	0.00%	0
23.09.11	3,030	20	8,732	0	0	0.00%	0
23.09.08	3,000	30	6,270	0	0	0.00%	0
23.09.07	3,050	50	6,280	0	0	0.00%	0
23.09.06	3,050	0	4,906	0	0	0.00%	0
23.09.05	3,050	0	7,099	0	0	0.00%	0
23.09.04	3,050	0	7,497	0	0	0.00%	0
23.09.01	3,070	20	5,634	0	0	0.00%	0
23.08.31	3,070	0	5,428	0	0	0.00%	0
23.08.30	3,075	5	17,834	0	0	0.00%	0
23.08.29	3,000	75	14,061	0	0	0.00%	0
23.08.28	2,960	40	5,737	0	0	0.00%	0
23.08.25	3,010	50	7,669	0	0	0.00%	0
23.08.24	2,910	100	17,042	0	0	0.00%	0
23.08.23	2,915	5	29,739	0	0	0.00%	0
23.08.22	2,915	0	170,503	0	0	0.00%	0
23.08.21	2,940	25	11,480	0	0	0.00%	0
23.08.18	2,925	15	11,262	0	0	0.00%	0
23.08.17	2,945	20	9,607	0	0	0.00%	0
23.08.16	3,025	80	18,072	0	0	0.00%	0
23.08.14	3,000	25	16,160	0	0	0.00%	0
23.08.11	3,010	10	9,543	0	0	0.00%	0
23.08.10	3,025	15	15,901	0	0	0.00%	0
23.08.09	3,005	20	11,359	0	0	0.00%	0
23.08.08	3,055	50	31,416	0	0	0.00%	0
23.08.07	3,045	10	110,210	0	0	0.00%	0
23.08.04	2,960	85	5,165	0	0	0.00%	0
23.08.03	3,020	60	18,723	0	0	0.00%	0
23.08.02	3,035	15	12,096	0	0	0.00%	0
23.08.01	2,990	45	11,180	0	0	0.00%	0
23.07.31	2,935	55	16,275	0	0	0.00%	0
23.07.28	2,905	30	8,855	0	0	0.00%	0
23.07.27	2,910	5	15,870	0	0	0.00%	0
23.07.26	2,940	175	68,408	0	0	0.00%	0
23.07.25	2,995	55	37,833	0	0	0.00%	0
23.07.24	3,030	35	21,311	0	0	0.00%	0
23.07.21	3,100	70	25,171	0	0	0.00%	0
23.07.20	3,120	20	13,835	0	0	0.00%	0
23.07.19	3,120	0	23,695	0	0	0.00%	0
23.07.18	3,080	40	160,379	0	0	0.00%	0
23.07.17	3,075	5	16,663	0	0	0.00%	0
23.07.14	3,100	25	11,726	0	0	0.00%	0
23.07.13	3,040	60	12,610	0	0	0.00%	0
23.07.12	3,025	15	10,274	0	0	0.00%	0
23.07.11	3,010	15	6,157	0	0	0.00%	0
23.07.10	3,000	10	9,144	0	0	0.00%	0
23.07.07	3,040	40	47,937	0	0	0.00%	0
23.07.06	3,115	75	27,746	0	0	0.00%	0
23.07.05	3,140	25	17,200	0	0	0.00%	0
23.07.04	3,130	10	21,372	0	0	0.00%	0
23.07.03	3,185	55	56,099	0	0	0.00%	0
23.06.30	3,175	10	16,420	0	0	0.00%	0
23.06.29	3,295	120	52,435	0	0	0.00%	0
23.06.28	3,255	40	32,322	0	0	0.00%	0
23.06.27	3,250	5	26,810	0	0	0.00%	0
23.06.26	3,235	15	21,461	0	0	0.00%	0
23.06.23	3,240	5	15,798	0	0	0.00%	0
23.06.22	3,240	0	13,027	0	0	0.00%	0
23.06.21	3,240	0	14,245	0	0	0.00%	0
23.06.20	3,240	0	8,211	0	0	0.00%	0
23.06.19	3,220	20	9,701	0	0	0.00%	0
23.06.16	3,210	10	10,364	0	0	0.00%	0
23.06.15	3,235	25	39,189	0	0	0.00%	0
23.06.14	3,265	30	230,280	0	0	0.00%	0
23.06.13	3,265	0	16,589	0	0	0.00%	0
23.06.12	3,270	5	19,988	0	0	0.00%	0
23.06.09	3,220	50	93,239	0	0	0.00%	0
23.06.08	3,295	75	84,859	0	0	0.00%	0
23.06.07	3,355	60	40,793	0	0	0.00%	0
23.06.05	3,335	20	31,660	0	0	0.00%	0
23.06.02	3,380	45	20,159	0	0	0.00%	0
23.06.01	3,330	50	18,608	0	0	0.00%	0
23.05.31	3,325	5	17,679	0	0	0.00%	0
23.05.30	3,305	20	12,532	0	0	0.00%	0
23.05.26	3,325	20	58,016	0	0	0.00%	0
23.05.25	3,360	35	21,942	0	0	0.00%	0
23.05.24	3,395	35	8,709	0	0	0.00%	0
23.05.23	3,380	15	12,820	0	0	0.00%	0
23.05.22	3,375	5	16,892	0	0	0.00%	0
23.05.19	3,355	20	22,598	0	0	0.00%	0
23.05.18	3,330	25	11,863	0	0	0.00%	0
23.05.17	3,285	45	14,081	0	0	0.00%	0
23.05.16	3,290	5	52,702	0	0	0.00%	0
23.05.15	3,295	5	46,441	0	0	0.00%	0
23.05.12	3,360	65	24,296	0	0	0.00%	0
23.05.11	3,330	30	20,839	0	0	0.00%	0
23.05.10	3,310	20	7,305	0	0	0.00%	0
23.05.09	3,350	40	37,514	0	0	0.00%	0
23.05.08	3,375	25	16,349	0	0	0.00%	0
23.05.04	3,425	50	10,979	0	0	0.00%	0
23.05.03	3,410	15	15,094	0	0	0.00%	0
23.05.02	3,365	45	17,854	0	0	0.00%	0
23.04.28	3,350	15	32,116	0	0	0.00%	0
23.04.27	3,365	15	24,436	0	0	0.00%	0
23.04.26	3,430	65	31,355	0	0	0.00%	0
23.04.25	3,405	25	36,823	0	0	0.00%	0
23.04.24	3,455	50	19,980	0	0	0.00%	0
23.04.21	3,485	15	37,465	0	0	0.00%	0
23.04.20	3,570	55	26,848	0	0	0.00%	0
23.04.19	3,570	0	27,408	0	0	0.00%	0
23.04.18	3,575	5	32,648	0	0	0.00%	0
23.04.17	3,555	20	39,836	0	0	0.00%	0
23.04.14	3,500	30	40,659	0	0	0.00%	0
23.04.13	3,495	5	70,846	0	0	0.00%	0
23.04.12	3,430	65	32,650	0	0	0.00%	0
23.04.11	3,470	40	33,116	0	0	0.00%	0
23.04.10	3,505	35	49,404	0	0	0.00%	0
23.04.07	3,485	20	27,157	0	0	0.00%	0
23.04.06	3,540	55	50,817	0	0	0.00%	0
23.04.05	3,520	20	33,687	0	0	0.00%	0
23.04.04	3,510	10	106,460	0	0	0.00%	0
23.04.03	3,395	115	71,735	0	0	0.00%	0
23.03.31	3,425	30	45,654	0	0	0.00%	0
23.03.30	3,400	25	26,067	0	0	0.00%	0
23.03.29	3,410	10	21,170	0	0	0.00%	0
23.03.28	3,345	65	35,418	0	0	0.00%	0
23.03.27	3,365	20	32,044	0	0	0.00%	0
23.03.24	3,275	90	42,919	0	0	0.00%	0
23.03.23	3,400	125	52,428	0	0	0.00%	0
23.03.22	3,375	25	26,807	0	0	0.00%	0
23.03.21	3,410	35	29,189	0	0	0.00%	0
23.03.20	3,420	10	52,329	0	0	0.00%	0
23.03.17	3,370	50	33,966	0	0	0.00%	0
23.03.16	3,315	55	30,154	0	0	0.00%	0
23.03.15	3,280	35	31,934	0	0	0.00%	0
23.03.14	3,360	80	82,283	0	0	0.00%	0
23.03.13	3,420	60	86,917	0	0	0.00%	0
23.03.10	3,520	100	62,098	0	0	0.00%	0
23.03.09	3,500	20	69,510	0	0	0.00%	0
23.03.08	3,540	40	70,895	0	0	0.00%	0
23.03.07	3,455	85	88,337	0	0	0.00%	0
23.03.06	3,570	115	114,311	0	0	0.00%	0
23.03.03	3,640	70	131,202	0	0	0.00%	0
23.03.02	3,675	35	153,576	0	0	0.00%	0
23.02.28	3,640	35	209,253	0	0	0.00%	0
23.02.27	3,600	40	440,967	0	0	0.00%	0
23.02.24	3,660	45	726,474	0	0	0.00%	0
23.02.23	3,375	285	7,502,707	0	0	0.00%	0
23.02.22	3,505	130	394,229	0	0	0.00%	0
23.02.21	3,160	345	6,877,198	0	0	0.00%	0
23.02.20	3,130	30	29,464	0	0	0.00%	0
23.02.17	3,095	35	24,853	0	0	0.00%	0
23.02.16	3,100	5	54,260	0	0	0.00%	0
23.02.15	3,170	70	59,372	0	0	0.00%	0
23.02.14	3,160	10	28,302	0	0	0.00%	0
23.02.13	3,210	50	45,880	0	0	0.00%	0
23.02.10	3,285	75	35,622	0	0	0.00%	0
23.02.09	3,340	55	54,979	0	0	0.00%	0
23.02.08	3,370	20	49,210	0	0	0.00%	0
23.02.06	3,235	50	61,093	0	0	0.00%	0
23.02.03	3,300	65	160,180	0	0	0.00%	0
23.02.02	3,250	50	111,032	0	0	0.00%	0
23.02.01	3,270	20	179,580	0	0	0.00%	0
23.01.31	3,080	190	1,021,854	0	0	0.00%	0
23.01.30	3,120	40	440,826	0	0	0.00%	0
23.01.27	3,025	75	75,441	0	0	0.00%	0
23.01.25	2,875	20	20,144	0	0	0.00%	0
23.01.20	2,875	15	37,016	0	0	0.00%	0
23.01.19	2,890	35	14,472	0	0	0.00%	0
23.01.18	2,925	35	33,900	0	0	0.00%	0
23.01.17	2,890	50	63,932	0	0	0.00%	0
23.01.16	2,940	110	443,926	0	0	0.00%	0
23.01.13	2,830	25	8,162	0	0	0.00%	0
23.01.12	2,855	0	16,400	0	0	0.00%	0
23.01.11	2,855	10	31,989	0	0	0.00%	0
23.01.10	2,845	45	20,340	0	0	0.00%	0
23.01.09	2,800	25	14,986	0	0	0.00%	0
23.01.06	2,775	65	22,983	0	0	0.00%	0
23.01.05	2,710	15	17,560	0	0	0.00%	0
23.01.04	2,695	0	25,196	0	0	0.00%	0
23.01.03	2,695	65	53,166	0	0	0.00%	0
23.01.02	2,760	30	30,820	0	0	0.00%	0
22.12.29	2,790	80	34,944	0	0	0.00%	0
22.12.28	2,870	5	27,091	0	0	0.00%	0
22.12.27	2,875	10	34,955	0	0	0.00%	0
22.12.26	2,865	45	20,160	0	0	0.00%	0
22.12.23	2,910	60	39,330	0	0	0.00%	0
22.12.22	2,970	10	16,660	0	0	0.00%	0
22.12.21	2,980	15	26,287	0	0	0.00%	0
22.12.20	2,995	60	28,599	0	0	0.00%	0
22.12.19	3,055	25	21,823	0	0	0.00%	0
22.12.16	3,080	35	16,862	0	0	0.00%	0
22.12.15	3,115	0	30,712	0	0	0.00%	0
22.12.14	3,115	65	26,145	0	0	0.00%	0
22.12.13	3,050	20	23,944	0	0	0.00%	0
22.12.12	3,070	25	6,966	0	0	0.00%	0
22.12.09	3,045	20	10,349	0	0	0.00%	0
22.12.08	3,065	10	12,321	0	0	0.00%	0
22.12.07	3,075	30	7,292	0	0	0.00%	0
22.12.06	3,105	40	8,309	0	0	0.00%	0
22.12.05	3,145	5	12,783	0	0	0.00%	0
22.12.02	3,150	20	9,293	0	0	0.00%	0
22.12.01	3,130	0	17,712	0	0	0.00%	0
22.11.30	3,130	20	13,343	0	0	0.00%	0
22.11.29	3,110	30	25,564	0	0	0.00%	0
22.11.28	3,140	70	8,539	0	0	0.00%	0
22.11.25	3,210	5	18,416	0	0	0.00%	0
22.11.24	3,215	5	6,668	0	0	0.00%	0
22.11.23	3,210	0	12,522	0	0	0.00%	0
22.11.22	3,210	30	6,491	0	0	0.00%	0
22.11.21	3,240	25	17,783	0	0	0.00%	0
22.11.18	3,265	40	22,094	0	0	0.00%	0
22.11.17	3,225	10	7,937	0	0	0.00%	0
22.11.16	3,235	5	11,380	0	0	0.00%	0
22.11.15	3,240	25	11,539	0	0	0.00%	0
22.11.14	3,215	55	15,709	0	0	0.00%	0
22.11.11	3,160	20	24,744	0	0	0.00%	0
22.11.10	3,140	10	8,132	0	0	0.00%	0
22.11.09	3,150	5	13,624	0	0	0.00%	0
22.11.08	3,155	5	13,233	0	0	0.00%	0
22.11.07	3,150	80	13,821	0	0	0.00%	0
22.11.04	3,070	5	4,411	0	0	0.00%	0
22.11.03	3,065	35	4,099	0	0	0.00%	0
22.11.02	3,100	10	5,882	0	0	0.00%	0
22.11.01	3,090	20	11,319	0	0	0.00%	0
22.10.31	3,070	0	11,963	0	0	0.00%	0
22.10.28	3,070	70	12,655	0	0	0.00%	0
22.10.27	3,140	0	4,976	0	0	0.00%	0
22.10.26	3,140	20	10,737	0	0	0.00%	0
22.10.25	3,120	5	5,667	0	0	0.00%	0
22.10.24	3,115	55	5,761	0	0	0.00%	0
22.10.21	3,060	90	15,966	0	0	0.00%	0
22.10.20	3,150	40	7,404	0	0	0.00%	0
22.10.19	3,190	25	10,233	0	0	0.00%	0
22.10.18	3,215	0	19,973	0	0	0.00%	0
22.10.17	3,215	15	12,022	0	0	0.00%	0
22.10.14	3,230	50	18,292	0	0	0.00%	0
22.10.13	3,180	5	15,916	0	0	0.00%	0
22.10.12	3,185	55	20,343	0	0	0.00%	0
22.10.11	3,130	40	25,757	0	0	0.00%	0
22.10.07	3,090	65	7,956	0	0	0.00%	0
22.10.06	3,155	90	23,780	0	0	0.00%	0
22.10.05	3,065	65	12,836	0	0	0.00%	0
22.10.04	3,130	120	21,392	0	0	0.00%	0
22.09.30	3,010	20	29,731	0	0	0.00%	0
22.09.29	2,990	10	39,127	0	0	0.00%	0
22.09.28	2,980	100	68,332	0	0	0.00%	0
22.09.27	3,080	30	49,408	0	0	0.00%	0
22.09.26	3,110	320	105,001	0	0	0.00%	0
22.09.23	3,430	130	65,641	0	0	0.00%	0
22.09.22	3,560	25	92,628	0	0	0.00%	0
22.09.21	3,585	135	828,989	0	0	0.00%	0
22.09.20	3,450	40	85,624	0	0	0.00%	0
22.09.19	3,490	145	751,730	0	0	0.00%	0
22.09.16	3,345	25	30,670	0	0	0.00%	0
22.09.15	3,370	40	43,591	0	0	0.00%	0
22.09.14	3,330	15	13,463	0	0	0.00%	0
22.09.13	3,345	55	5,964	0	0	0.00%	0
22.09.08	3,290	35	27,595	0	0	0.00%	0
22.09.07	3,325	50	24,583	0	0	0.00%	0
22.09.06	3,375	15	16,854	0	0	0.00%	0