현대공업

(170030)    I    코스닥 제조 11.22 14:00
5,140 전일 5,180 고가 5,230 상한가 6,730 거래량
(주)
22,013
40 -0.77% 시가 5,120 저가 5,080 하한가 3,630 거래대금
(백만)
113
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,110 70 32,964 205 329,711 2.15% 15,010,289
24.11.20 5,190 80 15,709 -10,361 329,506 2.15% 15,010,494
24.11.19 5,070 120 54,731 16,191 339,867 2.22% 15,000,133
24.11.18 4,900 170 70,043 9,472 323,676 2.11% 15,016,324
24.11.15 4,885 15 34,301 -5,800 314,204 2.05% 15,025,796
24.11.14 5,010 100 45,426 967 320,004 2.09% 15,019,996
24.11.13 5,060 50 67,227 -8,628 319,037 2.08% 15,020,963
24.11.12 5,160 100 52,488 -17,314 327,665 2.14% 15,012,335
24.11.11 5,290 130 58,809 -766 344,979 2.25% 14,995,021
24.11.08 5,280 10 20,112 415 345,745 2.25% 14,994,255
24.11.07 5,320 40 26,738 345,330 345,330 2.25% 14,994,670
24.11.06 5,380 60 23,756 0 0 0.00% 0
24.11.05 5,350 30 26,296 0 0 0.00% 0
24.11.04 5,330 20 26,366 0 0 0.00% 0
24.11.01 5,330 0 47,035 0 0 0.00% 0
24.10.31 5,280 50 32,143 0 0 0.00% 0
24.10.30 5,280 0 20,049 0 0 0.00% 0
24.10.29 5,320 40 19,053 0 0 0.00% 0
24.10.28 5,220 100 15,911 0 0 0.00% 0
24.10.25 5,260 40 30,706 0 0 0.00% 0
24.10.24 5,370 110 24,832 0 0 0.00% 0
24.10.23 5,320 50 34,912 0 0 0.00% 0
24.10.22 5,460 140 83,815 0 0 0.00% 0
24.10.21 5,460 0 21,216 0 0 0.00% 0
24.10.18 5,510 50 67,046 0 0 0.00% 0
24.10.17 5,630 120 64,549 0 0 0.00% 0
24.10.16 5,710 80 42,742 0 0 0.00% 0
24.10.15 5,710 0 32,256 0 0 0.00% 0
24.10.14 5,730 20 31,373 0 0 0.00% 0
24.10.11 5,760 30 20,747 0 0 0.00% 0
24.10.10 5,820 60 46,925 0 0 0.00% 0
24.10.08 5,890 70 15,847 0 0 0.00% 0
24.10.07 5,720 170 38,370 0 0 0.00% 0
24.10.04 5,750 30 29,450 0 0 0.00% 0
24.10.02 5,870 120 53,278 0 0 0.00% 0
24.09.30 5,970 100 59,008 0 0 0.00% 0
24.09.27 5,950 20 70,950 0 0 0.00% 0
24.09.26 5,890 60 51,647 0 0 0.00% 0
24.09.25 5,890 0 84,281 0 0 0.00% 0
24.09.24 5,870 20 32,419 0 0 0.00% 0
24.09.23 5,850 20 47,282 0 0 0.00% 0
24.09.20 5,930 80 133,736 0 0 0.00% 0
24.09.19 6,020 90 179,007 0 0 0.00% 0
24.09.13 5,980 40 214,437 0 0 0.00% 0
24.09.12 5,800 180 146,484 0 0 0.00% 0
24.09.11 6,170 370 383,581 0 0 0.00% 0
24.09.10 6,100 70 1,611,718 0 0 0.00% 0
24.09.09 5,700 400 9,002,805 0 0 0.00% 0
24.09.06 5,900 200 49,984 0 0 0.00% 0
24.09.05 5,940 40 38,237 0 0 0.00% 0
24.09.04 6,090 150 41,396 0 0 0.00% 0
24.09.03 6,140 50 17,886 0 0 0.00% 0
24.09.02 6,160 20 17,194 0 0 0.00% 0
24.08.30 6,100 60 22,625 0 0 0.00% 0
24.08.29 6,270 170 110,133 0 0 0.00% 0
24.08.28 6,100 170 57,698 0 0 0.00% 0
24.08.27 6,110 10 14,099 0 0 0.00% 0
24.08.26 6,240 130 33,144 0 0 0.00% 0
24.08.23 6,230 10 26,543 0 0 0.00% 0
24.08.22 6,360 130 419,167 0 0 0.00% 0
24.08.21 6,280 80 29,102 0 0 0.00% 0
24.08.20 6,150 130 36,214 0 0 0.00% 0
24.08.19 6,310 160 34,502 0 0 0.00% 0
24.08.16 6,300 10 31,068 0 0 0.00% 0
24.08.14 6,060 240 48,991 0 0 0.00% 0
24.08.13 6,110 50 32,235 0 0 0.00% 0
24.08.12 5,930 180 37,554 0 0 0.00% 0
24.08.09 5,800 130 46,173 0 0 0.00% 0
24.08.08 5,870 70 19,486 0 0 0.00% 0
24.08.07 5,770 100 51,623 0 0 0.00% 0
24.08.06 5,200 570 170,063 0 0 0.00% 0
24.08.05 6,330 1,130 232,458 0 0 0.00% 0
24.08.02 6,610 280 75,826 0 0 0.00% 0
24.08.01 6,530 80 26,228 0 0 0.00% 0
24.07.31 6,500 30 57,440 0 0 0.00% 0
24.07.30 6,620 120 30,961 0 0 0.00% 0
24.07.29 6,540 80 36,614 0 0 0.00% 0
24.07.26 6,600 60 33,129 0 0 0.00% 0
24.07.25 6,660 60 57,404 0 0 0.00% 0
24.07.24 6,680 20 21,436 0 0 0.00% 0
24.07.23 6,640 40 48,050 0 0 0.00% 0
24.07.22 6,750 110 70,751 0 0 0.00% 0
24.07.19 6,870 120 127,159 0 0 0.00% 0
24.07.18 6,950 80 67,158 0 0 0.00% 0
24.07.17 7,020 70 63,844 0 0 0.00% 0
24.07.16 7,070 50 47,570 0 0 0.00% 0
24.07.15 7,070 0 45,890 0 0 0.00% 0
24.07.12 7,060 10 33,024 0 0 0.00% 0
24.07.11 7,070 10 42,158 0 0 0.00% 0
24.07.10 7,130 60 58,491 0 0 0.00% 0
24.07.09 7,090 40 47,914 0 0 0.00% 0
24.07.08 7,070 20 23,844 0 0 0.00% 0
24.07.05 7,050 20 22,756 0 0 0.00% 0
24.07.04 7,070 20 73,729 0 0 0.00% 0
24.07.03 7,040 30 127,541 0 0 0.00% 0
24.07.02 7,200 160 134,114 0 0 0.00% 0
24.07.01 7,200 0 58,116 0 0 0.00% 0
24.06.28 7,340 140 75,631 0 0 0.00% 0
24.06.27 7,350 10 87,013 0 0 0.00% 0
24.06.26 7,360 10 57,468 0 0 0.00% 0
24.06.25 7,190 170 62,504 0 0 0.00% 0
24.06.24 7,400 210 88,953 0 0 0.00% 0
24.06.21 7,470 70 79,487 0 0 0.00% 0
24.06.20 7,510 40 74,278 0 0 0.00% 0
24.06.19 7,530 20 103,309 0 0 0.00% 0
24.06.18 7,510 20 167,662 0 0 0.00% 0
24.06.17 7,420 90 590,274 0 0 0.00% 0
24.06.14 7,410 10 105,730 0 0 0.00% 0
24.06.13 7,430 20 119,683 0 0 0.00% 0
24.06.12 7,490 60 213,222 0 0 0.00% 0
24.06.11 7,270 220 340,325 0 0 0.00% 0
24.06.10 7,270 0 46,598 0 0 0.00% 0
24.06.07 7,270 0 70,293 0 0 0.00% 0
24.06.05 7,280 10 79,517 0 0 0.00% 0
24.06.04 7,300 20 52,788 0 0 0.00% 0
24.06.03 7,160 140 102,143 0 0 0.00% 0
24.05.31 7,180 20 51,097 0 0 0.00% 0
24.05.30 7,220 40 68,609 0 0 0.00% 0
24.05.29 7,390 170 76,572 0 0 0.00% 0
24.05.28 7,330 60 154,343 0 0 0.00% 0
24.05.27 7,270 60 120,315 0 0 0.00% 0
24.05.24 7,440 170 137,689 0 0 0.00% 0
24.05.23 7,500 60 331,447 0 0 0.00% 0
24.05.22 7,210 290 1,785,469 0 0 0.00% 0
24.05.21 7,220 10 50,401 0 0 0.00% 0
24.05.20 7,190 30 306,116 0 0 0.00% 0
24.05.17 7,240 50 46,158 0 0 0.00% 0
24.05.16 7,210 30 40,959 0 0 0.00% 0
24.05.14 7,160 50 57,908 0 0 0.00% 0
24.05.13 7,240 80 46,257 0 0 0.00% 0
24.05.10 7,160 80 179,242 0 0 0.00% 0
24.05.09 7,210 50 66,663 0 0 0.00% 0
24.05.08 7,210 0 60,186 0 0 0.00% 0
24.05.07 7,140 70 51,196 0 0 0.00% 0
24.05.03 7,230 90 50,848 0 0 0.00% 0
24.05.02 7,250 20 38,192 0 0 0.00% 0
24.04.30 7,250 0 49,303 0 0 0.00% 0
24.04.29 7,100 150 82,740 0 0 0.00% 0
24.04.26 7,150 50 41,505 0 0 0.00% 0
24.04.25 7,140 10 43,357 0 0 0.00% 0
24.04.24 7,000 140 70,110 0 0 0.00% 0
24.04.23 7,090 90 121,226 0 0 0.00% 0
24.04.22 7,010 80 61,674 0 0 0.00% 0
24.04.19 7,040 30 78,153 0 0 0.00% 0
24.04.18 7,030 10 59,356 0 0 0.00% 0
24.04.17 7,120 90 51,846 0 0 0.00% 0
24.04.16 7,120 0 67,170 0 0 0.00% 0
24.04.15 7,160 40 52,970 0 0 0.00% 0
24.04.12 7,200 40 62,402 0 0 0.00% 0
24.04.11 7,150 50 56,823 0 0 0.00% 0
24.04.09 7,350 200 116,026 0 0 0.00% 0
24.04.08 7,400 50 75,791 0 0 0.00% 0
24.04.05 7,460 60 65,650 0 0 0.00% 0
24.04.04 7,470 10 79,153 0 0 0.00% 0
24.04.03 7,640 170 130,489 0 0 0.00% 0
24.04.02 7,720 80 529,854 0 0 0.00% 0
24.04.01 7,670 50 84,458 0 0 0.00% 0
24.03.29 7,780 110 159,294 0 0 0.00% 0
24.03.28 7,780 0 207,920 0 0 0.00% 0
24.03.27 7,700 80 906,980 0 0 0.00% 0
24.03.26 7,580 120 242,704 0 0 0.00% 0
24.03.25 7,550 30 1,126,655 0 0 0.00% 0
24.03.22 7,600 50 128,606 0 0 0.00% 0
24.03.21 7,510 90 108,268 0 0 0.00% 0
24.03.20 7,380 130 70,506 0 0 0.00% 0
24.03.19 7,530 150 66,762 0 0 0.00% 0
24.03.18 7,550 20 63,563 0 0 0.00% 0
24.03.15 7,630 80 58,462 0 0 0.00% 0
24.03.14 7,580 50 78,113 0 0 0.00% 0
24.03.13 7,430 150 77,643 0 0 0.00% 0
24.03.12 7,380 50 78,881 0 0 0.00% 0
24.03.11 7,500 120 106,975 0 0 0.00% 0
24.03.08 7,510 10 72,069 0 0 0.00% 0
24.03.07 7,600 90 136,552 0 0 0.00% 0
24.03.06 7,630 30 90,997 0 0 0.00% 0
24.03.05 7,860 230 171,021 0 0 0.00% 0
24.03.04 7,870 10 153,916 0 0 0.00% 0
24.02.29 7,770 100 164,477 0 0 0.00% 0
24.02.28 7,730 40 128,616 0 0 0.00% 0
24.02.27 7,880 150 524,591 0 0 0.00% 0
24.02.26 7,780 100 262,814 0 0 0.00% 0
24.02.23 7,890 110 217,080 0 0 0.00% 0
24.02.22 7,850 40 250,016 0 0 0.00% 0
24.02.21 7,990 140 314,993 0 0 0.00% 0
24.02.20 8,020 30 378,894 0 0 0.00% 0
24.02.19 8,030 10 814,012 0 0 0.00% 0
24.02.16 7,700 330 1,062,074 0 0 0.00% 0
24.02.15 7,630 70 207,708 0 0 0.00% 0
24.02.14 7,610 20 258,126 0 0 0.00% 0
24.02.13 7,550 60 255,627 0 0 0.00% 0
24.02.08 7,680 130 207,489 0 0 0.00% 0
24.02.07 7,520 160 374,266 0 0 0.00% 0
24.02.06 7,750 230 280,036 0 0 0.00% 0
24.02.05 7,890 140 412,623 0 0 0.00% 0
24.02.02 7,440 450 1,389,776 0 0 0.00% 0
24.02.01 7,250 190 447,095 0 0 0.00% 0
24.01.31 7,260 10 162,422 0 0 0.00% 0
24.01.30 7,400 140 339,214 0 0 0.00% 0
24.01.29 7,600 200 682,212 0 0 0.00% 0
24.01.26 7,660 60 2,654,387 0 0 0.00% 0
24.01.25 7,750 90 481,361 0 0 0.00% 0
24.01.24 7,540 210 403,749 0 0 0.00% 0
24.01.23 7,600 60 304,842 0 0 0.00% 0
24.01.22 7,780 180 425,144 0 0 0.00% 0
24.01.19 7,800 20 709,771 0 0 0.00% 0
24.01.18 7,830 30 765,263 0 0 0.00% 0
24.01.17 8,250 420 917,201 0 0 0.00% 0
24.01.16 8,230 20 2,350,873 0 0 0.00% 0
24.01.15 6,840 1,390 14,389,149 0 0 0.00% 0
24.01.12 6,970 130 75,175 0 0 0.00% 0
24.01.11 6,930 40 34,195 0 0 0.00% 0
24.01.10 6,950 20 40,434 0 0 0.00% 0
24.01.09 6,960 10 58,168 0 0 0.00% 0
24.01.08 6,930 30 26,949 0 0 0.00% 0
24.01.05 6,950 20 58,553 0 0 0.00% 0
24.01.04 7,010 60 50,757 0 0 0.00% 0
24.01.03 7,150 140 57,835 0 0 0.00% 0
24.01.02 7,120 30 45,126 0 0 0.00% 0
23.12.28 7,000 120 77,746 0 0 0.00% 0
23.12.27 7,000 0 53,159 0 0 0.00% 0
23.12.26 7,240 240 121,983 0 0 0.00% 0
23.12.22 7,210 30 75,240 0 0 0.00% 0
23.12.21 7,290 80 178,177 0 0 0.00% 0
23.12.20 7,000 290 346,770 0 0 0.00% 0
23.12.19 7,130 130 76,681 0 0 0.00% 0
23.12.18 7,020 110 95,936 0 0 0.00% 0
23.12.15 6,810 210 1,090,978 0 0 0.00% 0
23.12.14 6,830 20 43,497 0 0 0.00% 0
23.12.13 6,880 50 49,659 0 0 0.00% 0
23.12.12 6,870 10 26,828 0 0 0.00% 0
23.12.11 6,830 40 29,208 0 0 0.00% 0
23.12.08 6,730 100 39,078 0 0 0.00% 0
23.12.07 6,780 50 24,488 0 0 0.00% 0
23.12.06 6,700 80 33,225 0 0 0.00% 0
23.12.05 6,800 100 53,518 0 0 0.00% 0
23.12.04 6,840 40 54,349 0 0 0.00% 0
23.12.01 7,020 180 68,619 0 0 0.00% 0
23.11.30 6,880 140 120,204 0 0 0.00% 0
23.11.29 6,960 80 56,002 0 0 0.00% 0
23.11.28 6,960 0 41,148 0 0 0.00% 0
23.11.27 7,070 110 42,327 0 0 0.00% 0
23.11.24 6,970 100 54,999 0 0 0.00% 0
23.11.23 7,020 50 42,026 0 0 0.00% 0
23.11.22 7,070 50 27,696 0 0 0.00% 0
23.11.21 7,080 10 53,476 0 0 0.00% 0
23.11.20 7,080 0 44,031 0 0 0.00% 0
23.11.17 7,190 110 62,934 0 0 0.00% 0
23.11.16 7,110 80 163,653 0 0 0.00% 0
23.11.15 6,840 270 172,013 0 0 0.00% 0
23.11.14 6,570 270 78,633 0 0 0.00% 0
23.11.13 6,660 90 61,303 0 0 0.00% 0
23.11.10 6,750 90 54,099 0 0 0.00% 0
23.11.09 6,820 70 48,811 0 0 0.00% 0
23.11.08 6,930 110 56,161 0 0 0.00% 0
23.11.07 7,080 150 78,356 0 0 0.00% 0
23.11.06 6,930 150 118,725 0 0 0.00% 0
23.11.03 6,880 50 70,284 0 0 0.00% 0
23.11.02 6,670 210 67,390 0 0 0.00% 0
23.11.01 6,590 80 53,643 0 0 0.00% 0
23.10.31 6,800 210 92,059 0 0 0.00% 0
23.10.30 6,870 70 82,704 0 0 0.00% 0
23.10.27 6,570 300 263,235 0 0 0.00% 0
23.10.26 6,820 250 90,418 0 0 0.00% 0
23.10.25 6,790 30 63,045 0 0 0.00% 0
23.10.24 6,600 190 119,122 0 0 0.00% 0
23.10.23 6,580 20 219,154 0 0 0.00% 0
23.10.20 6,710 130 94,662 0 0 0.00% 0
23.10.19 6,930 220 79,581 0 0 0.00% 0
23.10.18 6,860 70 179,405 0 0 0.00% 0
23.10.17 6,820 40 28,984 0 0 0.00% 0
23.10.16 7,020 200 70,536 0 0 0.00% 0
23.10.13 7,130 110 61,326 0 0 0.00% 0
23.10.12 6,880 250 629,145 0 0 0.00% 0
23.10.11 6,690 190 31,127 0 0 0.00% 0
23.10.10 6,920 230 85,776 0 0 0.00% 0
23.10.06 6,640 280 59,392 0 0 0.00% 0
23.10.05 6,810 170 89,023 0 0 0.00% 0
23.10.04 7,050 240 95,967 0 0 0.00% 0
23.09.27 6,880 170 49,020 0 0 0.00% 0
23.09.26 7,070 190 77,964 0 0 0.00% 0
23.09.25 7,070 0 48,480 0 0 0.00% 0
23.09.22 7,090 20 69,112 0 0 0.00% 0
23.09.21 7,320 230 113,899 0 0 0.00% 0
23.09.20 7,320 0 72,745 0 0 0.00% 0
23.09.19 7,460 140 86,623 0 0 0.00% 0
23.09.18 7,600 140 81,249 0 0 0.00% 0
23.09.15 7,530 70 94,715 0 0 0.00% 0
23.09.14 7,490 40 49,700 0 0 0.00% 0
23.09.13 7,480 10 121,410 0 0 0.00% 0
23.09.12 7,520 40 145,126 0 0 0.00% 0
23.09.11 7,550 30 93,235 0 0 0.00% 0
23.09.08 7,510 40 51,226 0 0 0.00% 0
23.09.07 7,710 200 113,872 0 0 0.00% 0
23.09.06 7,770 60 82,916 0 0 0.00% 0
23.09.05 7,820 50 84,058 0 0 0.00% 0
23.09.04 7,900 80 135,366 0 0 0.00% 0
23.09.01 7,770 130 327,743 0 0 0.00% 0
23.08.31 7,860 90 317,494 0 0 0.00% 0
23.08.30 7,800 60 202,044 0 0 0.00% 0
23.08.29 7,760 40 240,511 0 0 0.00% 0
23.08.28 7,480 280 1,016,123 0 0 0.00% 0
23.08.25 7,640 160 173,408 0 0 0.00% 0
23.08.24 7,650 10 145,279 0 0 0.00% 0
23.08.23 7,640 10 188,800 0 0 0.00% 0
23.08.22 7,940 300 411,284 0 0 0.00% 0
23.08.21 7,550 390 1,811,099 0 0 0.00% 0
23.08.18 7,440 110 1,562,023 0 0 0.00% 0
23.08.17 6,960 480 3,881,534 0 0 0.00% 0
23.08.16 7,430 470 241,902 0 0 0.00% 0
23.08.14 7,480 50 121,036 0 0 0.00% 0
23.08.11 7,370 110 138,996 0 0 0.00% 0
23.08.10 7,540 170 102,017 0 0 0.00% 0
23.08.09 7,220 320 173,544 0 0 0.00% 0
23.08.08 7,340 120 95,046 0 0 0.00% 0
23.08.07 7,600 260 194,397 0 0 0.00% 0
23.08.04 7,580 20 95,204 0 0 0.00% 0
23.08.03 7,690 110 178,481 0 0 0.00% 0
23.08.02 8,110 420 335,985 0 0 0.00% 0
23.08.01 8,150 40 171,282 0 0 0.00% 0
23.07.31 8,090 60 102,956 0 0 0.00% 0
23.07.28 7,800 290 149,037 0 0 0.00% 0
23.07.27 7,720 80 202,141 0 0 0.00% 0
23.07.26 8,230 520 290,823 0 0 0.00% 0
23.07.25 8,240 10 189,729 0 0 0.00% 0
23.07.24 8,610 370 332,221 0 0 0.00% 0
23.07.21 8,750 140 201,201 0 0 0.00% 0
23.07.20 8,960 210 248,495 0 0 0.00% 0
23.07.19 8,880 80 263,598 0 0 0.00% 0
23.07.18 9,020 140 367,751 0 0 0.00% 0
23.07.17 9,200 180 280,851 0 0 0.00% 0
23.07.14 9,010 190 565,466 0 0 0.00% 0
23.07.13 9,160 150 277,467 0 0 0.00% 0
23.07.12 9,280 120 432,002 0 0 0.00% 0
23.07.11 9,040 240 432,201 0 0 0.00% 0
23.07.10 8,830 210 737,248 0 0 0.00% 0
23.07.07 9,190 360 764,634 0 0 0.00% 0
23.07.06 9,190 0 3,022,964 0 0 0.00% 0
23.07.05 9,260 70 495,645 0 0 0.00% 0
23.07.04 9,260 0 945,893 0 0 0.00% 0
23.07.03 8,800 460 1,777,786 0 0 0.00% 0
23.06.30 8,440 360 664,616 0 0 0.00% 0
23.06.29 8,770 330 264,374 0 0 0.00% 0
23.06.28 8,800 30 427,072 0 0 0.00% 0
23.06.27 8,710 90 270,222 0 0 0.00% 0
23.06.26 8,740 30 603,444 0 0 0.00% 0
23.06.23 8,610 130 580,258 0 0 0.00% 0
23.06.22 8,830 220 1,243,708 0 0 0.00% 0
23.06.21 8,370 460 3,259,204 0 0 0.00% 0
23.06.20 8,220 150 1,071,013 0 0 0.00% 0
23.06.19 8,200 20 113,101 0 0 0.00% 0
23.06.16 8,140 60 120,391 0 0 0.00% 0
23.06.15 8,300 160 181,694 0 0 0.00% 0
23.06.14 8,530 230 231,133 0 0 0.00% 0
23.06.13 8,450 80 163,837 0 0 0.00% 0
23.06.12 8,520 70 125,929 0 0 0.00% 0
23.06.09 8,380 140 278,158 0 0 0.00% 0
23.06.08 8,550 170 360,410 0 0 0.00% 0
23.06.07 8,750 200 358,177 0 0 0.00% 0
23.06.05 8,650 100 189,043 0 0 0.00% 0
23.06.02 8,540 110 200,232 0 0 0.00% 0
23.06.01 8,380 160 442,774 0 0 0.00% 0
23.05.31 8,430 50 186,551 0 0 0.00% 0
23.05.30 8,440 10 339,417 0 0 0.00% 0
23.05.26 8,700 260 426,320 0 0 0.00% 0
23.05.25 9,080 380 577,817 0 0 0.00% 0
23.05.24 9,030 50 575,034 0 0 0.00% 0
23.05.23 8,990 40 2,194,102 0 0 0.00% 0
23.05.22 8,860 130 345,013 0 0 0.00% 0
23.05.19 9,140 280 494,168 0 0 0.00% 0
23.05.18 9,250 110 616,276 0 0 0.00% 0
23.05.17 8,690 560 1,444,798 0 0 0.00% 0
23.05.16 8,830 140 887,492 0 0 0.00% 0
23.05.15 9,060 230 1,048,283 0 0 0.00% 0
23.05.12 9,060 0 2,358,092 0 0 0.00% 0
23.05.11 9,300 240 1,355,961 0 0 0.00% 0
23.05.10 9,610 310 6,280,797 0 0 0.00% 0
23.05.09 9,100 510 8,368,358 0 0 0.00% 0
23.05.08 8,550 550 5,864,965 0 0 0.00% 0
23.05.04 8,630 80 791,095 0 0 0.00% 0
23.05.03 8,580 50 830,338 0 0 0.00% 0
23.05.02 8,140 440 947,301 0 0 0.00% 0
23.04.28 8,450 310 772,748 0 0 0.00% 0
23.04.27 8,180 270 4,210,615 0 0 0.00% 0
23.04.26 8,970 790 2,646,682 0 0 0.00% 0
23.04.25 7,880 1,090 8,578,251 0 0 0.00% 0
23.04.24 7,730 150 1,894,476 0 0 0.00% 0
23.04.21 7,970 190 243,098 0 0 0.00% 0
23.04.20 8,380 340 238,004 0 0 0.00% 0
23.04.19 8,020 360 545,724 0 0 0.00% 0
23.04.18 8,440 420 846,240 0 0 0.00% 0
23.04.17 8,580 140 667,730 0 0 0.00% 0
23.04.14 8,800 170 640,963 0 0 0.00% 0
23.04.13 8,630 170 1,880,865 0 0 0.00% 0
23.04.12 8,470 160 6,135,439 0 0 0.00% 0
23.04.11 8,090 380 5,546,634 0 0 0.00% 0
23.04.10 8,140 50 4,016,276 0 0 0.00% 0
23.04.07 7,560 580 13,205,778 0 0 0.00% 0
23.04.06 7,840 280 812,115 0 0 0.00% 0
23.04.05 7,310 530 6,864,183 0 0 0.00% 0
23.04.04 7,260 50 377,228 0 0 0.00% 0
23.04.03 7,180 80 390,472 0 0 0.00% 0
23.03.31 7,250 70 339,517 0 0 0.00% 0
23.03.30 7,300 50 444,655 0 0 0.00% 0
23.03.29 7,180 120 448,054 0 0 0.00% 0
23.03.28 6,910 270 904,659 0 0 0.00% 0
23.03.27 6,900 10 249,134 0 0 0.00% 0
23.03.24 6,770 130 249,655 0 0 0.00% 0
23.03.23 6,870 100 361,710 0 0 0.00% 0
23.03.22 6,760 110 203,029 0 0 0.00% 0
23.03.21 6,820 60 377,689 0 0 0.00% 0
23.03.20 6,750 70 197,573 0 0 0.00% 0
23.03.17 6,790 40 415,047 0 0 0.00% 0
23.03.16 6,800 10 283,271 0 0 0.00% 0
23.03.15 6,450 350 569,114 0 0 0.00% 0
23.03.14 6,590 140 585,602 0 0 0.00% 0
23.03.13 6,630 40 287,222 0 0 0.00% 0
23.03.10 6,960 240 466,950 0 0 0.00% 0
23.03.09 6,790 170 8,280,316 0 0 0.00% 0
23.03.08 6,760 30 717,741 0 0 0.00% 0
23.03.07 6,740 20 146,097 0 0 0.00% 0
23.03.06 6,670 70 194,352 0 0 0.00% 0
23.03.03 6,660 10 78,472 0 0 0.00% 0
23.03.02 6,530 130 139,769 0 0 0.00% 0
23.02.28 6,440 90 81,091 0 0 0.00% 0
23.02.27 6,500 30 65,656 0 0 0.00% 0
23.02.24 6,690 190 200,153 0 0 0.00% 0
23.02.23 6,900 210 222,863 0 0 0.00% 0
23.02.22 6,720 180 343,537 0 0 0.00% 0
23.02.21 6,670 50 91,179 0 0 0.00% 0
23.02.20 6,600 70 88,626 0 0 0.00% 0
23.02.17 6,520 80 97,680 0 0 0.00% 0
23.02.16 6,340 180 111,143 0 0 0.00% 0
23.02.15 6,550 210 130,935 0 0 0.00% 0
23.02.14 6,460 90 102,935 0 0 0.00% 0
23.02.13 6,480 20 73,121 0 0 0.00% 0
23.02.10 6,630 150 132,150 0 0 0.00% 0
23.02.09 6,700 70 112,983 0 0 0.00% 0
23.02.08 6,690 10 269,984 0 0 0.00% 0
23.02.06 6,730 50 400,325 0 0 0.00% 0
23.02.03 6,690 40 252,338 0 0 0.00% 0
23.02.02 6,560 130 1,159,127 0 0 0.00% 0
23.02.01 6,570 10 168,271 0 0 0.00% 0
23.01.31 6,560 10 91,428 0 0 0.00% 0
23.01.30 6,580 20 118,545 0 0 0.00% 0
23.01.27 6,780 230 375,055 0 0 0.00% 0
23.01.25 6,350 80 99,758 0 0 0.00% 0
23.01.20 6,350 40 58,039 0 0 0.00% 0
23.01.19 6,310 100 76,955 0 0 0.00% 0
23.01.18 6,410 80 78,504 0 0 0.00% 0
23.01.17 6,490 90 74,972 0 0 0.00% 0
23.01.16 6,580 10 85,141 0 0 0.00% 0
23.01.13 6,570 20 86,399 0 0 0.00% 0
23.01.12 6,550 0 100,039 0 0 0.00% 0
23.01.11 6,550 100 112,581 0 0 0.00% 0
23.01.10 6,450 10 81,788 0 0 0.00% 0
23.01.09 6,460 120 135,802 0 0 0.00% 0
23.01.06 6,340 130 153,536 0 0 0.00% 0
23.01.05 6,210 20 102,423 0 0 0.00% 0
23.01.04 6,230 150 147,238 0 0 0.00% 0
23.01.03 6,080 10 163,526 0 0 0.00% 0
23.01.02 6,090 60 417,611 0 0 0.00% 0
22.12.29 6,030 360 273,879 0 0 0.00% 0
22.12.28 6,390 40 80,642 0 0 0.00% 0
22.12.27 6,430 60 77,942 0 0 0.00% 0
22.12.26 6,370 0 97,919 0 0 0.00% 0
22.12.23 6,370 250 130,874 0 0 0.00% 0
22.12.22 6,620 20 127,123 0 0 0.00% 0
22.12.21 6,600 170 190,337 0 0 0.00% 0
22.12.20 6,430 390 390,482 0 0 0.00% 0
22.12.19 6,820 40 200,140 0 0 0.00% 0
22.12.16 6,860 160 335,234 0 0 0.00% 0
22.12.15 7,020 40 239,800 0 0 0.00% 0
22.12.14 6,980 90 376,973 0 0 0.00% 0
22.12.13 6,890 100 342,915 0 0 0.00% 0
22.12.12 6,790 90 690,620 0 0 0.00% 0
22.12.09 6,880 0 496,851 0 0 0.00% 0
22.12.08 6,880 410 762,255 0 0 0.00% 0
22.12.07 7,290 40 1,059,740 0 0 0.00% 0
22.12.06 7,330 390 2,177,726 0 0 0.00% 0
22.12.05 7,720 290 4,528,393 0 0 0.00% 0
22.12.02 8,010 1,710 21,544,566 0 0 0.00% 0
22.12.01 6,300 50 41,308 0 0 0.00% 0
22.11.30 6,250 60 49,252 0 0 0.00% 0
22.11.29 6,190 10 26,518 0 0 0.00% 0
22.11.28 6,180 110 39,073 0 0 0.00% 0
22.11.25 6,290 40 31,477 0 0 0.00% 0
22.11.24 6,330 60 61,760 0 0 0.00% 0
22.11.23 6,270 170 80,239 0 0 0.00% 0
22.11.22 6,100 90 50,834 0 0 0.00% 0
22.11.21 6,190 180 82,526 0 0 0.00% 0
22.11.18 6,370 40 50,975 0 0 0.00% 0
22.11.17 6,410 150 76,441 0 0 0.00% 0
22.11.16 6,560 30 327,585 0 0 0.00% 0
22.11.15 6,530 60 361,081 0 0 0.00% 0
22.11.14 6,470 70 344,294 0 0 0.00% 0
22.11.11 6,400 90 147,052 0 0 0.00% 0
22.11.10 6,310 220 281,084 0 0 0.00% 0
22.11.09 6,530 180 356,737 0 0 0.00% 0
22.11.08 6,350 50 206,795 0 0 0.00% 0
22.11.07 6,300 340 711,636 0 0 0.00% 0
22.11.04 5,960 10 44,507 0 0 0.00% 0
22.11.03 5,970 40 48,983 0 0 0.00% 0
22.11.02 5,930 120 73,981 0 0 0.00% 0
22.11.01 6,050 30 61,538 0 0 0.00% 0
22.10.31 6,020 60 51,237 0 0 0.00% 0
22.10.28 5,960 20 66,723 0 0 0.00% 0
22.10.27 5,940 60 41,743 0 0 0.00% 0
22.10.26 5,880 50 364,186 0 0 0.00% 0
22.10.25 5,930 20 63,345 0 0 0.00% 0
22.10.24 5,950 100 140,588 0 0 0.00% 0
22.10.21 5,850 20 69,270 0 0 0.00% 0
22.10.20 5,870 80 68,323 0 0 0.00% 0
22.10.19 5,950 180 226,956 0 0 0.00% 0
22.10.18 6,130 430 286,397 0 0 0.00% 0
22.10.17 5,700 150 162,641 0 0 0.00% 0
22.10.14 5,550 270 161,215 0 0 0.00% 0
22.10.13 5,280 330 114,648 0 0 0.00% 0
22.10.12 5,610 20 54,659 0 0 0.00% 0
22.10.11 5,630 470 131,890 0 0 0.00% 0
22.10.07 6,100 80 40,168 0 0 0.00% 0
22.10.06 6,180 100 99,655 0 0 0.00% 0
22.10.05 6,080 80 128,709 0 0 0.00% 0
22.10.04 6,160 190 137,762 0 0 0.00% 0
22.09.30 5,970 40 191,637 0 0 0.00% 0
22.09.29 6,010 60 172,071 0 0 0.00% 0
22.09.28 6,070 290 281,449 0 0 0.00% 0
22.09.27 6,360 140 554,404 0 0 0.00% 0
22.09.26 6,220 490 208,709 0 0 0.00% 0
22.09.23 6,710 220 130,889 0 0 0.00% 0
22.09.22 6,930 130 107,687 0 0 0.00% 0
22.09.21 7,060 100 107,773 0 0 0.00% 0
22.09.20 7,160 60 140,086 0 0 0.00% 0
22.09.19 7,100 290 976,055 0 0 0.00% 0
22.09.16 7,390 160 213,363 0 0 0.00% 0
22.09.15 7,550 30 313,764 0 0 0.00% 0
22.09.14 7,580 240 185,763 0 0 0.00% 0
22.09.13 7,820 320 261,859 0 0 0.00% 0
22.09.08 7,500 80 177,528 0 0 0.00% 0
22.09.07 7,580 100 577,965 0 0 0.00% 0
22.09.06 7,680 340 572,998 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:21 더보기 >