매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	6,050	120	107,753	9,697	418,104	2.73%	14,921,896
25.05.14	6,060	10	108,893	44,248	408,407	2.66%	14,931,593
25.05.13	6,060	0	113,452	28,788	364,159	2.37%	14,975,841
25.05.12	5,910	150	100,029	11,546	335,371	2.19%	15,004,629
25.05.09	5,910	0	210,197	6,793	323,825	2.11%	15,016,175
25.05.08	5,920	10	68,517	30,510	317,032	2.07%	15,022,968
25.05.07	5,860	60	68,781	-31	286,522	1.87%	15,053,478
25.05.02	5,900	40	94,838	-60,237	286,553	1.87%	15,053,447
25.04.30	6,280	380	410,938	346,790	346,790	2.26%	14,993,210
25.04.29	5,960	320	665,897	0	0	0.00%	0
25.04.28	6,110	150	126,494	0	0	0.00%	0
25.04.25	6,210	100	199,906	0	0	0.00%	0
25.04.24	6,160	50	1,233,311	0	0	0.00%	0
25.04.23	5,930	230	545,954	0	0	0.00%	0
25.04.22	5,930	0	109,123	0	0	0.00%	0
25.04.21	6,080	150	119,843	0	0	0.00%	0
25.04.18	5,890	190	216,938	0	0	0.00%	0
25.04.17	5,890	0	191,300	0	0	0.00%	0
25.04.16	5,990	100	280,312	0	0	0.00%	0