현대공업
(170030) I 코스닥 제조 11.22 14:005,140 | 전일 | 5,180 | 고가 | 5,230 | 상한가 | 6,730 |
거래량 (주) |
22,013 |
40 -0.77% | 시가 | 5,120 | 저가 | 5,080 | 하한가 | 3,630 |
거래대금 (백만) |
113 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,110 | 70 | 32,964 | 205 | 329,711 | 2.15% | 15,010,289 |
24.11.20 | 5,190 | 80 | 15,709 | -10,361 | 329,506 | 2.15% | 15,010,494 |
24.11.19 | 5,070 | 120 | 54,731 | 16,191 | 339,867 | 2.22% | 15,000,133 |
24.11.18 | 4,900 | 170 | 70,043 | 9,472 | 323,676 | 2.11% | 15,016,324 |
24.11.15 | 4,885 | 15 | 34,301 | -5,800 | 314,204 | 2.05% | 15,025,796 |
24.11.14 | 5,010 | 100 | 45,426 | 967 | 320,004 | 2.09% | 15,019,996 |
24.11.13 | 5,060 | 50 | 67,227 | -8,628 | 319,037 | 2.08% | 15,020,963 |
24.11.12 | 5,160 | 100 | 52,488 | -17,314 | 327,665 | 2.14% | 15,012,335 |
24.11.11 | 5,290 | 130 | 58,809 | -766 | 344,979 | 2.25% | 14,995,021 |
24.11.08 | 5,280 | 10 | 20,112 | 415 | 345,745 | 2.25% | 14,994,255 |
24.11.07 | 5,320 | 40 | 26,738 | 345,330 | 345,330 | 2.25% | 14,994,670 |
24.11.06 | 5,380 | 60 | 23,756 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,350 | 30 | 26,296 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,330 | 20 | 26,366 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,330 | 0 | 47,035 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,280 | 50 | 32,143 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,280 | 0 | 20,049 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,320 | 40 | 19,053 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,220 | 100 | 15,911 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,260 | 40 | 30,706 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,370 | 110 | 24,832 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,320 | 50 | 34,912 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,460 | 140 | 83,815 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,460 | 0 | 21,216 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,510 | 50 | 67,046 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,630 | 120 | 64,549 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,710 | 80 | 42,742 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,710 | 0 | 32,256 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,730 | 20 | 31,373 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,760 | 30 | 20,747 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,820 | 60 | 46,925 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,890 | 70 | 15,847 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,720 | 170 | 38,370 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,750 | 30 | 29,450 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,870 | 120 | 53,278 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,970 | 100 | 59,008 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,950 | 20 | 70,950 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,890 | 60 | 51,647 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,890 | 0 | 84,281 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,870 | 20 | 32,419 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,850 | 20 | 47,282 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,930 | 80 | 133,736 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,020 | 90 | 179,007 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,980 | 40 | 214,437 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,800 | 180 | 146,484 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,170 | 370 | 383,581 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,100 | 70 | 1,611,718 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,700 | 400 | 9,002,805 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,900 | 200 | 49,984 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,940 | 40 | 38,237 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,090 | 150 | 41,396 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,140 | 50 | 17,886 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,160 | 20 | 17,194 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,100 | 60 | 22,625 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,270 | 170 | 110,133 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,100 | 170 | 57,698 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,110 | 10 | 14,099 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,240 | 130 | 33,144 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,230 | 10 | 26,543 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,360 | 130 | 419,167 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,280 | 80 | 29,102 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,150 | 130 | 36,214 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,310 | 160 | 34,502 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,300 | 10 | 31,068 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,060 | 240 | 48,991 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,110 | 50 | 32,235 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,930 | 180 | 37,554 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,800 | 130 | 46,173 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,870 | 70 | 19,486 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,770 | 100 | 51,623 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,200 | 570 | 170,063 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,330 | 1,130 | 232,458 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,610 | 280 | 75,826 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,530 | 80 | 26,228 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,500 | 30 | 57,440 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,620 | 120 | 30,961 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,540 | 80 | 36,614 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,600 | 60 | 33,129 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,660 | 60 | 57,404 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,680 | 20 | 21,436 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,640 | 40 | 48,050 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,750 | 110 | 70,751 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,870 | 120 | 127,159 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,950 | 80 | 67,158 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,020 | 70 | 63,844 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,070 | 50 | 47,570 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,070 | 0 | 45,890 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,060 | 10 | 33,024 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,070 | 10 | 42,158 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,130 | 60 | 58,491 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,090 | 40 | 47,914 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,070 | 20 | 23,844 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,050 | 20 | 22,756 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,070 | 20 | 73,729 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,040 | 30 | 127,541 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,200 | 160 | 134,114 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,200 | 0 | 58,116 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,340 | 140 | 75,631 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,350 | 10 | 87,013 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,360 | 10 | 57,468 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,190 | 170 | 62,504 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,400 | 210 | 88,953 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,470 | 70 | 79,487 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,510 | 40 | 74,278 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,530 | 20 | 103,309 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,510 | 20 | 167,662 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,420 | 90 | 590,274 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,410 | 10 | 105,730 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,430 | 20 | 119,683 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,490 | 60 | 213,222 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,270 | 220 | 340,325 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,270 | 0 | 46,598 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,270 | 0 | 70,293 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,280 | 10 | 79,517 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,300 | 20 | 52,788 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,160 | 140 | 102,143 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,180 | 20 | 51,097 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,220 | 40 | 68,609 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,390 | 170 | 76,572 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,330 | 60 | 154,343 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,270 | 60 | 120,315 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,440 | 170 | 137,689 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,500 | 60 | 331,447 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,210 | 290 | 1,785,469 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,220 | 10 | 50,401 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,190 | 30 | 306,116 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,240 | 50 | 46,158 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,210 | 30 | 40,959 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,160 | 50 | 57,908 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,240 | 80 | 46,257 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,160 | 80 | 179,242 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,210 | 50 | 66,663 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,210 | 0 | 60,186 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,140 | 70 | 51,196 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,230 | 90 | 50,848 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,250 | 20 | 38,192 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,250 | 0 | 49,303 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,100 | 150 | 82,740 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,150 | 50 | 41,505 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,140 | 10 | 43,357 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,000 | 140 | 70,110 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,090 | 90 | 121,226 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,010 | 80 | 61,674 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,040 | 30 | 78,153 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,030 | 10 | 59,356 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,120 | 90 | 51,846 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,120 | 0 | 67,170 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,160 | 40 | 52,970 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,200 | 40 | 62,402 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,150 | 50 | 56,823 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,350 | 200 | 116,026 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,400 | 50 | 75,791 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,460 | 60 | 65,650 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,470 | 10 | 79,153 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,640 | 170 | 130,489 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,720 | 80 | 529,854 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,670 | 50 | 84,458 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,780 | 110 | 159,294 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,780 | 0 | 207,920 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,700 | 80 | 906,980 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,580 | 120 | 242,704 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,550 | 30 | 1,126,655 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,600 | 50 | 128,606 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,510 | 90 | 108,268 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,380 | 130 | 70,506 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,530 | 150 | 66,762 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,550 | 20 | 63,563 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,630 | 80 | 58,462 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,580 | 50 | 78,113 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,430 | 150 | 77,643 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,380 | 50 | 78,881 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,500 | 120 | 106,975 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,510 | 10 | 72,069 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,600 | 90 | 136,552 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,630 | 30 | 90,997 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,860 | 230 | 171,021 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,870 | 10 | 153,916 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,770 | 100 | 164,477 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,730 | 40 | 128,616 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,880 | 150 | 524,591 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,780 | 100 | 262,814 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,890 | 110 | 217,080 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,850 | 40 | 250,016 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,990 | 140 | 314,993 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,020 | 30 | 378,894 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,030 | 10 | 814,012 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,700 | 330 | 1,062,074 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,630 | 70 | 207,708 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,610 | 20 | 258,126 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,550 | 60 | 255,627 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,680 | 130 | 207,489 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,520 | 160 | 374,266 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,750 | 230 | 280,036 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,890 | 140 | 412,623 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,440 | 450 | 1,389,776 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,250 | 190 | 447,095 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,260 | 10 | 162,422 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,400 | 140 | 339,214 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,600 | 200 | 682,212 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,660 | 60 | 2,654,387 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,750 | 90 | 481,361 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,540 | 210 | 403,749 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,600 | 60 | 304,842 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,780 | 180 | 425,144 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,800 | 20 | 709,771 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,830 | 30 | 765,263 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,250 | 420 | 917,201 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,230 | 20 | 2,350,873 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,840 | 1,390 | 14,389,149 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,970 | 130 | 75,175 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,930 | 40 | 34,195 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,950 | 20 | 40,434 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,960 | 10 | 58,168 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,930 | 30 | 26,949 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,950 | 20 | 58,553 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,010 | 60 | 50,757 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,150 | 140 | 57,835 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,120 | 30 | 45,126 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,000 | 120 | 77,746 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,000 | 0 | 53,159 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,240 | 240 | 121,983 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,210 | 30 | 75,240 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,290 | 80 | 178,177 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,000 | 290 | 346,770 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,130 | 130 | 76,681 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,020 | 110 | 95,936 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,810 | 210 | 1,090,978 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,830 | 20 | 43,497 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,880 | 50 | 49,659 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,870 | 10 | 26,828 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,830 | 40 | 29,208 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,730 | 100 | 39,078 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,780 | 50 | 24,488 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,700 | 80 | 33,225 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,800 | 100 | 53,518 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,840 | 40 | 54,349 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,020 | 180 | 68,619 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,880 | 140 | 120,204 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,960 | 80 | 56,002 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,960 | 0 | 41,148 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,070 | 110 | 42,327 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,970 | 100 | 54,999 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,020 | 50 | 42,026 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,070 | 50 | 27,696 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,080 | 10 | 53,476 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,080 | 0 | 44,031 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,190 | 110 | 62,934 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,110 | 80 | 163,653 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,840 | 270 | 172,013 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,570 | 270 | 78,633 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,660 | 90 | 61,303 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,750 | 90 | 54,099 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,820 | 70 | 48,811 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,930 | 110 | 56,161 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,080 | 150 | 78,356 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,930 | 150 | 118,725 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,880 | 50 | 70,284 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,670 | 210 | 67,390 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,590 | 80 | 53,643 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,800 | 210 | 92,059 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,870 | 70 | 82,704 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,570 | 300 | 263,235 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,820 | 250 | 90,418 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,790 | 30 | 63,045 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,600 | 190 | 119,122 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,580 | 20 | 219,154 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,710 | 130 | 94,662 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,930 | 220 | 79,581 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,860 | 70 | 179,405 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,820 | 40 | 28,984 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,020 | 200 | 70,536 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,130 | 110 | 61,326 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,880 | 250 | 629,145 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,690 | 190 | 31,127 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,920 | 230 | 85,776 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,640 | 280 | 59,392 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,810 | 170 | 89,023 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,050 | 240 | 95,967 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,880 | 170 | 49,020 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,070 | 190 | 77,964 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,070 | 0 | 48,480 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,090 | 20 | 69,112 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,320 | 230 | 113,899 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,320 | 0 | 72,745 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,460 | 140 | 86,623 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,600 | 140 | 81,249 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,530 | 70 | 94,715 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,490 | 40 | 49,700 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,480 | 10 | 121,410 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,520 | 40 | 145,126 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,550 | 30 | 93,235 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,510 | 40 | 51,226 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,710 | 200 | 113,872 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,770 | 60 | 82,916 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,820 | 50 | 84,058 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,900 | 80 | 135,366 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,770 | 130 | 327,743 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,860 | 90 | 317,494 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,800 | 60 | 202,044 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,760 | 40 | 240,511 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,480 | 280 | 1,016,123 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,640 | 160 | 173,408 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,650 | 10 | 145,279 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,640 | 10 | 188,800 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,940 | 300 | 411,284 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,550 | 390 | 1,811,099 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,440 | 110 | 1,562,023 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,960 | 480 | 3,881,534 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,430 | 470 | 241,902 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,480 | 50 | 121,036 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,370 | 110 | 138,996 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,540 | 170 | 102,017 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,220 | 320 | 173,544 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,340 | 120 | 95,046 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,600 | 260 | 194,397 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,580 | 20 | 95,204 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,690 | 110 | 178,481 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,110 | 420 | 335,985 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,150 | 40 | 171,282 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,090 | 60 | 102,956 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,800 | 290 | 149,037 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,720 | 80 | 202,141 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,230 | 520 | 290,823 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,240 | 10 | 189,729 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,610 | 370 | 332,221 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,750 | 140 | 201,201 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,960 | 210 | 248,495 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,880 | 80 | 263,598 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,020 | 140 | 367,751 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,200 | 180 | 280,851 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,010 | 190 | 565,466 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,160 | 150 | 277,467 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,280 | 120 | 432,002 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,040 | 240 | 432,201 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,830 | 210 | 737,248 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,190 | 360 | 764,634 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,190 | 0 | 3,022,964 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,260 | 70 | 495,645 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,260 | 0 | 945,893 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,800 | 460 | 1,777,786 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,440 | 360 | 664,616 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,770 | 330 | 264,374 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,800 | 30 | 427,072 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,710 | 90 | 270,222 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,740 | 30 | 603,444 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,610 | 130 | 580,258 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,830 | 220 | 1,243,708 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,370 | 460 | 3,259,204 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,220 | 150 | 1,071,013 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,200 | 20 | 113,101 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,140 | 60 | 120,391 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,300 | 160 | 181,694 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,530 | 230 | 231,133 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,450 | 80 | 163,837 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,520 | 70 | 125,929 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,380 | 140 | 278,158 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,550 | 170 | 360,410 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,750 | 200 | 358,177 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,650 | 100 | 189,043 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,540 | 110 | 200,232 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,380 | 160 | 442,774 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,430 | 50 | 186,551 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,440 | 10 | 339,417 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,700 | 260 | 426,320 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,080 | 380 | 577,817 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,030 | 50 | 575,034 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,990 | 40 | 2,194,102 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,860 | 130 | 345,013 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,140 | 280 | 494,168 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,250 | 110 | 616,276 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,690 | 560 | 1,444,798 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,830 | 140 | 887,492 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,060 | 230 | 1,048,283 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,060 | 0 | 2,358,092 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,300 | 240 | 1,355,961 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,610 | 310 | 6,280,797 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,100 | 510 | 8,368,358 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,550 | 550 | 5,864,965 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,630 | 80 | 791,095 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,580 | 50 | 830,338 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,140 | 440 | 947,301 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,450 | 310 | 772,748 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,180 | 270 | 4,210,615 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,970 | 790 | 2,646,682 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,880 | 1,090 | 8,578,251 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,730 | 150 | 1,894,476 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,970 | 190 | 243,098 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,380 | 340 | 238,004 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,020 | 360 | 545,724 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,440 | 420 | 846,240 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,580 | 140 | 667,730 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,800 | 170 | 640,963 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,630 | 170 | 1,880,865 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,470 | 160 | 6,135,439 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,090 | 380 | 5,546,634 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,140 | 50 | 4,016,276 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,560 | 580 | 13,205,778 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,840 | 280 | 812,115 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,310 | 530 | 6,864,183 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,260 | 50 | 377,228 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,180 | 80 | 390,472 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,250 | 70 | 339,517 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,300 | 50 | 444,655 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,180 | 120 | 448,054 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,910 | 270 | 904,659 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,900 | 10 | 249,134 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,770 | 130 | 249,655 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,870 | 100 | 361,710 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,760 | 110 | 203,029 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,820 | 60 | 377,689 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,750 | 70 | 197,573 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,790 | 40 | 415,047 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,800 | 10 | 283,271 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,450 | 350 | 569,114 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,590 | 140 | 585,602 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,630 | 40 | 287,222 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,960 | 240 | 466,950 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,790 | 170 | 8,280,316 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,760 | 30 | 717,741 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,740 | 20 | 146,097 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,670 | 70 | 194,352 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,660 | 10 | 78,472 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,530 | 130 | 139,769 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,440 | 90 | 81,091 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,500 | 30 | 65,656 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,690 | 190 | 200,153 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,900 | 210 | 222,863 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,720 | 180 | 343,537 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,670 | 50 | 91,179 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,600 | 70 | 88,626 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,520 | 80 | 97,680 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,340 | 180 | 111,143 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,550 | 210 | 130,935 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,460 | 90 | 102,935 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,480 | 20 | 73,121 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,630 | 150 | 132,150 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,700 | 70 | 112,983 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,690 | 10 | 269,984 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,730 | 50 | 400,325 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,690 | 40 | 252,338 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,560 | 130 | 1,159,127 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,570 | 10 | 168,271 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,560 | 10 | 91,428 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,580 | 20 | 118,545 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,780 | 230 | 375,055 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,350 | 80 | 99,758 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,350 | 40 | 58,039 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,310 | 100 | 76,955 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,410 | 80 | 78,504 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,490 | 90 | 74,972 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,580 | 10 | 85,141 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,570 | 20 | 86,399 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,550 | 0 | 100,039 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,550 | 100 | 112,581 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,450 | 10 | 81,788 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,460 | 120 | 135,802 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,340 | 130 | 153,536 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,210 | 20 | 102,423 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,230 | 150 | 147,238 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,080 | 10 | 163,526 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,090 | 60 | 417,611 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,030 | 360 | 273,879 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,390 | 40 | 80,642 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,430 | 60 | 77,942 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,370 | 0 | 97,919 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,370 | 250 | 130,874 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,620 | 20 | 127,123 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,600 | 170 | 190,337 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,430 | 390 | 390,482 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,820 | 40 | 200,140 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,860 | 160 | 335,234 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,020 | 40 | 239,800 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,980 | 90 | 376,973 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,890 | 100 | 342,915 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,790 | 90 | 690,620 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,880 | 0 | 496,851 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,880 | 410 | 762,255 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,290 | 40 | 1,059,740 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,330 | 390 | 2,177,726 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,720 | 290 | 4,528,393 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,010 | 1,710 | 21,544,566 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,300 | 50 | 41,308 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,250 | 60 | 49,252 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,190 | 10 | 26,518 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,180 | 110 | 39,073 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,290 | 40 | 31,477 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,330 | 60 | 61,760 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,270 | 170 | 80,239 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,100 | 90 | 50,834 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,190 | 180 | 82,526 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,370 | 40 | 50,975 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,410 | 150 | 76,441 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,560 | 30 | 327,585 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,530 | 60 | 361,081 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,470 | 70 | 344,294 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,400 | 90 | 147,052 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,310 | 220 | 281,084 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,530 | 180 | 356,737 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,350 | 50 | 206,795 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,300 | 340 | 711,636 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,960 | 10 | 44,507 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,970 | 40 | 48,983 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,930 | 120 | 73,981 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,050 | 30 | 61,538 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,020 | 60 | 51,237 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,960 | 20 | 66,723 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,940 | 60 | 41,743 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,880 | 50 | 364,186 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,930 | 20 | 63,345 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,950 | 100 | 140,588 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,850 | 20 | 69,270 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,870 | 80 | 68,323 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,950 | 180 | 226,956 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,130 | 430 | 286,397 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,700 | 150 | 162,641 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,550 | 270 | 161,215 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,280 | 330 | 114,648 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,610 | 20 | 54,659 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,630 | 470 | 131,890 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,100 | 80 | 40,168 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,180 | 100 | 99,655 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,080 | 80 | 128,709 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,160 | 190 | 137,762 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,970 | 40 | 191,637 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,010 | 60 | 172,071 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,070 | 290 | 281,449 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,360 | 140 | 554,404 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,220 | 490 | 208,709 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,710 | 220 | 130,889 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,930 | 130 | 107,687 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,060 | 100 | 107,773 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,160 | 60 | 140,086 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,100 | 290 | 976,055 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,390 | 160 | 213,363 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,550 | 30 | 313,764 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,580 | 240 | 185,763 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,820 | 320 | 261,859 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,500 | 80 | 177,528 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,580 | 100 | 577,965 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,680 | 340 | 572,998 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들