매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	5,580	50	57,901	-49,961	451,451	2.94%	14,888,549
25.06.27	5,630	100	102,838	-25,580	501,412	3.27%	14,838,588
25.06.26	5,730	130	95,913	35,277	526,992	3.44%	14,813,008
25.06.25	5,860	80	547,075	20,120	491,715	3.21%	14,848,285
25.06.24	5,780	160	71,199	-27,871	471,595	3.07%	14,868,405
25.06.23	5,620	130	77,776	18,705	499,466	3.26%	14,840,534
25.06.20	5,750	40	65,762	-2,817	480,761	3.13%	14,859,239
25.06.19	5,710	20	52,375	3,162	483,578	3.15%	14,856,422
25.06.18	5,730	70	68,154	-5,641	480,416	3.13%	14,859,584
25.06.17	5,800	60	105,889	9,096	486,057	3.17%	14,853,943
25.06.16	5,740	0	60,458	-8,173	476,961	3.11%	14,863,039
25.06.13	5,740	100	115,976	4,827	485,134	3.16%	14,854,866
25.06.12	5,840	10	63,635	25,734	480,307	3.13%	14,859,693
25.06.11	5,830	0	51,015	1,150	454,573	2.96%	14,885,427
25.06.10	5,830	30	52,291	16,962	453,423	2.96%	14,886,577
25.06.09	5,860	60	113,905	21,242	436,461	2.85%	14,903,539
25.06.05	5,800	70	98,765	-1,461	415,219	2.71%	14,924,781
25.06.04	5,730	70	48,732	-6,616	416,680	2.72%	14,923,320
25.06.02	5,660	60	58,304	0	423,296	2.76%	14,916,704