동아에스티
(170900) I 코스피 의약품 11.21 15:3263,600 | 전일 | 64,500 | 고가 | 64,600 | 상한가 | 82,600 |
거래량 (주) |
16,549 |
900 -1.40% | 시가 | 63,700 | 저가 | 63,300 | 하한가 | 44,600 |
거래대금 (백만) |
1,054 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 64,500 | 900 | 16,549 | 1,624 | 1,919,686 | 20.94% | 7,248,826 |
24.11.20 | 63,500 | 1,000 | 10,151 | 1,159 | 1,918,062 | 20.92% | 7,250,450 |
24.11.19 | 65,500 | 2,000 | 26,695 | -3,902 | 1,916,903 | 20.91% | 7,251,609 |
24.11.18 | 68,300 | 2,800 | 27,715 | -594 | 1,920,805 | 20.95% | 7,247,707 |
24.11.15 | 66,500 | 1,800 | 14,305 | -584 | 1,921,399 | 20.96% | 7,247,113 |
24.11.14 | 69,000 | 2,500 | 17,787 | -2,958 | 1,921,983 | 20.97% | 7,245,361 |
24.11.13 | 73,800 | 4,800 | 32,044 | -2,672 | 1,924,941 | 21.00% | 7,242,403 |
24.11.12 | 74,500 | 700 | 23,721 | -1,552 | 1,927,613 | 21.03% | 7,239,731 |
24.11.11 | 75,300 | 800 | 11,941 | -69 | 1,929,165 | 21.04% | 7,238,179 |
24.11.08 | 75,300 | 0 | 11,330 | -999 | 1,929,234 | 21.04% | 7,238,110 |
24.11.07 | 76,600 | 1,300 | 18,178 | 1,930,233 | 1,930,233 | 21.06% | 7,237,111 |
24.11.06 | 76,700 | 100 | 15,129 | 0 | 0 | 0.00% | 0 |
24.11.05 | 76,600 | 100 | 16,882 | 0 | 0 | 0.00% | 0 |
24.11.04 | 75,400 | 1,200 | 27,200 | 0 | 0 | 0.00% | 0 |
24.11.01 | 76,800 | 1,400 | 31,164 | 0 | 0 | 0.00% | 0 |
24.10.31 | 74,200 | 2,600 | 46,463 | 0 | 0 | 0.00% | 0 |
24.10.30 | 75,300 | 1,100 | 13,940 | 0 | 0 | 0.00% | 0 |
24.10.29 | 75,300 | 0 | 20,398 | 0 | 0 | 0.00% | 0 |
24.10.28 | 73,600 | 1,700 | 32,019 | 0 | 0 | 0.00% | 0 |
24.10.25 | 75,100 | 1,500 | 25,751 | 0 | 0 | 0.00% | 0 |
24.10.24 | 75,100 | 0 | 18,835 | 0 | 0 | 0.00% | 0 |
24.10.23 | 77,600 | 2,500 | 63,593 | 0 | 0 | 0.00% | 0 |
24.10.22 | 79,100 | 1,500 | 48,550 | 0 | 0 | 0.00% | 0 |
24.10.21 | 79,100 | 0 | 87,228 | 0 | 0 | 0.00% | 0 |
24.10.18 | 78,800 | 300 | 70,242 | 0 | 0 | 0.00% | 0 |
24.10.17 | 78,500 | 300 | 74,888 | 0 | 0 | 0.00% | 0 |
24.10.16 | 76,300 | 2,200 | 132,098 | 0 | 0 | 0.00% | 0 |
24.10.15 | 76,300 | 0 | 62,792 | 0 | 0 | 0.00% | 0 |
24.10.14 | 76,400 | 100 | 81,422 | 0 | 0 | 0.00% | 0 |
24.10.11 | 70,800 | 5,600 | 183,513 | 0 | 0 | 0.00% | 0 |
24.10.10 | 70,100 | 700 | 8,908 | 0 | 0 | 0.00% | 0 |
24.10.08 | 70,800 | 700 | 12,633 | 0 | 0 | 0.00% | 0 |
24.10.07 | 71,500 | 700 | 7,761 | 0 | 0 | 0.00% | 0 |
24.10.04 | 70,100 | 1,400 | 13,242 | 0 | 0 | 0.00% | 0 |
24.10.02 | 71,200 | 1,100 | 24,469 | 0 | 0 | 0.00% | 0 |
24.09.30 | 71,500 | 300 | 23,071 | 0 | 0 | 0.00% | 0 |
24.09.27 | 73,400 | 1,900 | 18,951 | 0 | 0 | 0.00% | 0 |
24.09.26 | 71,800 | 1,600 | 31,361 | 0 | 0 | 0.00% | 0 |
24.09.25 | 74,200 | 2,400 | 23,613 | 0 | 0 | 0.00% | 0 |
24.09.24 | 75,800 | 1,600 | 31,859 | 0 | 0 | 0.00% | 0 |
24.09.23 | 74,400 | 1,400 | 31,801 | 0 | 0 | 0.00% | 0 |
24.09.20 | 73,800 | 600 | 22,693 | 0 | 0 | 0.00% | 0 |
24.09.19 | 72,900 | 900 | 21,073 | 0 | 0 | 0.00% | 0 |
24.09.13 | 73,400 | 500 | 9,977 | 0 | 0 | 0.00% | 0 |
24.09.12 | 71,700 | 1,700 | 41,432 | 0 | 0 | 0.00% | 0 |
24.09.11 | 72,100 | 400 | 23,141 | 0 | 0 | 0.00% | 0 |
24.09.10 | 71,700 | 400 | 22,016 | 0 | 0 | 0.00% | 0 |
24.09.09 | 71,300 | 400 | 15,245 | 0 | 0 | 0.00% | 0 |
24.09.06 | 71,100 | 200 | 27,566 | 0 | 0 | 0.00% | 0 |
24.09.05 | 70,600 | 500 | 38,880 | 0 | 0 | 0.00% | 0 |
24.09.04 | 74,700 | 4,100 | 72,119 | 0 | 0 | 0.00% | 0 |
24.09.03 | 77,700 | 3,000 | 49,140 | 0 | 0 | 0.00% | 0 |
24.09.02 | 76,200 | 1,500 | 50,573 | 0 | 0 | 0.00% | 0 |
24.08.30 | 74,900 | 1,300 | 43,739 | 0 | 0 | 0.00% | 0 |
24.08.29 | 73,900 | 1,000 | 63,010 | 0 | 0 | 0.00% | 0 |
24.08.28 | 73,000 | 900 | 45,582 | 0 | 0 | 0.00% | 0 |
24.08.27 | 74,000 | 1,000 | 18,090 | 0 | 0 | 0.00% | 0 |
24.08.26 | 75,900 | 1,900 | 26,970 | 0 | 0 | 0.00% | 0 |
24.08.23 | 75,600 | 300 | 27,213 | 0 | 0 | 0.00% | 0 |
24.08.22 | 76,200 | 600 | 43,524 | 0 | 0 | 0.00% | 0 |
24.08.21 | 75,900 | 300 | 41,601 | 0 | 0 | 0.00% | 0 |
24.08.20 | 75,500 | 400 | 43,521 | 0 | 0 | 0.00% | 0 |
24.08.19 | 71,200 | 4,300 | 140,070 | 0 | 0 | 0.00% | 0 |
24.08.16 | 69,000 | 2,200 | 41,461 | 0 | 0 | 0.00% | 0 |
24.08.14 | 68,500 | 500 | 14,126 | 0 | 0 | 0.00% | 0 |
24.08.13 | 69,500 | 1,000 | 15,939 | 0 | 0 | 0.00% | 0 |
24.08.12 | 69,700 | 200 | 23,017 | 0 | 0 | 0.00% | 0 |
24.08.09 | 69,000 | 700 | 28,491 | 0 | 0 | 0.00% | 0 |
24.08.08 | 68,400 | 600 | 69,757 | 0 | 0 | 0.00% | 0 |
24.08.07 | 65,400 | 3,000 | 51,881 | 0 | 0 | 0.00% | 0 |
24.08.06 | 64,900 | 500 | 46,923 | 0 | 0 | 0.00% | 0 |
24.08.05 | 70,100 | 5,200 | 57,687 | 0 | 0 | 0.00% | 0 |
24.08.02 | 71,500 | 1,400 | 49,561 | 0 | 0 | 0.00% | 0 |
24.08.01 | 71,400 | 100 | 23,867 | 0 | 0 | 0.00% | 0 |
24.07.31 | 72,000 | 600 | 39,975 | 0 | 0 | 0.00% | 0 |
24.07.30 | 71,000 | 1,000 | 28,705 | 0 | 0 | 0.00% | 0 |
24.07.29 | 70,900 | 100 | 35,940 | 0 | 0 | 0.00% | 0 |
24.07.26 | 70,800 | 100 | 23,768 | 0 | 0 | 0.00% | 0 |
24.07.25 | 70,600 | 200 | 30,293 | 0 | 0 | 0.00% | 0 |
24.07.24 | 69,400 | 1,200 | 26,634 | 0 | 0 | 0.00% | 0 |
24.07.23 | 70,000 | 600 | 22,851 | 0 | 0 | 0.00% | 0 |
24.07.22 | 69,700 | 300 | 21,505 | 0 | 0 | 0.00% | 0 |
24.07.19 | 71,800 | 2,100 | 33,159 | 0 | 0 | 0.00% | 0 |
24.07.18 | 70,500 | 1,300 | 46,050 | 0 | 0 | 0.00% | 0 |
24.07.17 | 70,400 | 100 | 55,978 | 0 | 0 | 0.00% | 0 |
24.07.16 | 69,800 | 600 | 27,891 | 0 | 0 | 0.00% | 0 |
24.07.15 | 69,100 | 700 | 34,205 | 0 | 0 | 0.00% | 0 |
24.07.12 | 66,800 | 2,300 | 38,023 | 0 | 0 | 0.00% | 0 |
24.07.11 | 69,800 | 3,000 | 37,633 | 0 | 0 | 0.00% | 0 |
24.07.10 | 69,700 | 100 | 39,363 | 0 | 0 | 0.00% | 0 |
24.07.09 | 68,100 | 1,600 | 53,280 | 0 | 0 | 0.00% | 0 |
24.07.08 | 68,200 | 100 | 39,413 | 0 | 0 | 0.00% | 0 |
24.07.05 | 65,400 | 2,800 | 86,178 | 0 | 0 | 0.00% | 0 |
24.07.04 | 65,600 | 200 | 21,432 | 0 | 0 | 0.00% | 0 |
24.07.03 | 65,200 | 400 | 29,159 | 0 | 0 | 0.00% | 0 |
24.07.02 | 66,400 | 1,200 | 80,284 | 0 | 0 | 0.00% | 0 |
24.07.01 | 62,900 | 3,500 | 59,639 | 0 | 0 | 0.00% | 0 |
24.06.28 | 62,900 | 0 | 12,238 | 0 | 0 | 0.00% | 0 |
24.06.27 | 63,100 | 200 | 11,060 | 0 | 0 | 0.00% | 0 |
24.06.26 | 63,500 | 400 | 12,387 | 0 | 0 | 0.00% | 0 |
24.06.25 | 62,800 | 700 | 16,005 | 0 | 0 | 0.00% | 0 |
24.06.24 | 63,500 | 700 | 21,091 | 0 | 0 | 0.00% | 0 |
24.06.21 | 63,200 | 300 | 36,399 | 0 | 0 | 0.00% | 0 |
24.06.20 | 63,900 | 700 | 30,296 | 0 | 0 | 0.00% | 0 |
24.06.19 | 62,000 | 1,900 | 56,969 | 0 | 0 | 0.00% | 0 |
24.06.18 | 60,100 | 1,900 | 89,637 | 0 | 0 | 0.00% | 0 |
24.06.17 | 61,200 | 1,100 | 15,108 | 0 | 0 | 0.00% | 0 |
24.06.14 | 60,400 | 800 | 21,438 | 0 | 0 | 0.00% | 0 |
24.06.13 | 60,400 | 0 | 12,814 | 0 | 0 | 0.00% | 0 |
24.06.12 | 61,700 | 1,300 | 16,598 | 0 | 0 | 0.00% | 0 |
24.06.11 | 62,600 | 900 | 15,256 | 0 | 0 | 0.00% | 0 |
24.06.10 | 64,300 | 1,700 | 13,875 | 0 | 0 | 0.00% | 0 |
24.06.07 | 64,000 | 300 | 22,716 | 0 | 0 | 0.00% | 0 |
24.06.05 | 63,000 | 1,000 | 37,298 | 0 | 0 | 0.00% | 0 |
24.06.04 | 60,500 | 2,500 | 37,989 | 0 | 0 | 0.00% | 0 |
24.06.03 | 60,400 | 100 | 56,176 | 0 | 0 | 0.00% | 0 |
24.05.31 | 60,100 | 300 | 10,906 | 0 | 0 | 0.00% | 0 |
24.05.30 | 61,600 | 1,500 | 14,928 | 0 | 0 | 0.00% | 0 |
24.05.29 | 62,700 | 1,100 | 7,973 | 0 | 0 | 0.00% | 0 |
24.05.28 | 60,900 | 1,800 | 11,420 | 0 | 0 | 0.00% | 0 |
24.05.27 | 60,800 | 100 | 8,198 | 0 | 0 | 0.00% | 0 |
24.05.24 | 61,100 | 300 | 11,432 | 0 | 0 | 0.00% | 0 |
24.05.23 | 61,500 | 400 | 13,121 | 0 | 0 | 0.00% | 0 |
24.05.22 | 63,200 | 1,700 | 26,504 | 0 | 0 | 0.00% | 0 |
24.05.21 | 64,700 | 1,500 | 18,760 | 0 | 0 | 0.00% | 0 |
24.05.20 | 65,700 | 1,000 | 8,109 | 0 | 0 | 0.00% | 0 |
24.05.17 | 65,300 | 400 | 10,581 | 0 | 0 | 0.00% | 0 |
24.05.16 | 64,900 | 400 | 13,363 | 0 | 0 | 0.00% | 0 |
24.05.14 | 64,200 | 700 | 7,044 | 0 | 0 | 0.00% | 0 |
24.05.13 | 65,200 | 1,000 | 10,795 | 0 | 0 | 0.00% | 0 |
24.05.10 | 65,600 | 400 | 10,361 | 0 | 0 | 0.00% | 0 |
24.05.09 | 66,000 | 400 | 15,592 | 0 | 0 | 0.00% | 0 |
24.05.08 | 65,300 | 700 | 22,598 | 0 | 0 | 0.00% | 0 |
24.05.07 | 64,800 | 500 | 20,603 | 0 | 0 | 0.00% | 0 |
24.05.03 | 68,100 | 3,300 | 45,840 | 0 | 0 | 0.00% | 0 |
24.05.02 | 67,600 | 500 | 20,798 | 0 | 0 | 0.00% | 0 |
24.04.30 | 67,300 | 300 | 21,148 | 0 | 0 | 0.00% | 0 |
24.04.29 | 67,500 | 200 | 31,421 | 0 | 0 | 0.00% | 0 |
24.04.26 | 69,000 | 1,500 | 36,200 | 0 | 0 | 0.00% | 0 |
24.04.25 | 69,000 | 0 | 13,874 | 0 | 0 | 0.00% | 0 |
24.04.24 | 68,800 | 200 | 11,798 | 0 | 0 | 0.00% | 0 |
24.04.23 | 69,200 | 400 | 16,549 | 0 | 0 | 0.00% | 0 |
24.04.22 | 69,100 | 100 | 31,995 | 0 | 0 | 0.00% | 0 |
24.04.19 | 68,800 | 300 | 44,199 | 0 | 0 | 0.00% | 0 |
24.04.18 | 66,400 | 2,400 | 19,796 | 0 | 0 | 0.00% | 0 |
24.04.17 | 67,700 | 1,300 | 19,784 | 0 | 0 | 0.00% | 0 |
24.04.16 | 66,900 | 800 | 31,856 | 0 | 0 | 0.00% | 0 |
24.04.15 | 68,500 | 1,600 | 20,984 | 0 | 0 | 0.00% | 0 |
24.04.12 | 67,900 | 600 | 19,498 | 0 | 0 | 0.00% | 0 |
24.04.11 | 67,900 | 0 | 17,151 | 0 | 0 | 0.00% | 0 |
24.04.09 | 68,200 | 300 | 15,092 | 0 | 0 | 0.00% | 0 |
24.04.08 | 68,900 | 700 | 13,799 | 0 | 0 | 0.00% | 0 |
24.04.05 | 69,200 | 300 | 17,518 | 0 | 0 | 0.00% | 0 |
24.04.04 | 70,600 | 1,400 | 26,236 | 0 | 0 | 0.00% | 0 |
24.04.03 | 72,200 | 1,600 | 41,783 | 0 | 0 | 0.00% | 0 |
24.04.02 | 75,700 | 3,500 | 62,979 | 0 | 0 | 0.00% | 0 |
24.04.01 | 74,100 | 1,600 | 35,132 | 0 | 0 | 0.00% | 0 |
24.03.29 | 74,800 | 700 | 27,360 | 0 | 0 | 0.00% | 0 |
24.03.28 | 76,600 | 1,800 | 41,729 | 0 | 0 | 0.00% | 0 |
24.03.27 | 77,200 | 600 | 45,677 | 0 | 0 | 0.00% | 0 |
24.03.26 | 75,100 | 2,100 | 101,491 | 0 | 0 | 0.00% | 0 |
24.03.25 | 74,000 | 1,100 | 64,805 | 0 | 0 | 0.00% | 0 |
24.03.22 | 73,400 | 600 | 44,060 | 0 | 0 | 0.00% | 0 |
24.03.21 | 72,900 | 500 | 53,471 | 0 | 0 | 0.00% | 0 |
24.03.20 | 72,800 | 100 | 44,389 | 0 | 0 | 0.00% | 0 |
24.03.19 | 74,500 | 1,700 | 73,610 | 0 | 0 | 0.00% | 0 |
24.03.18 | 74,400 | 100 | 68,151 | 0 | 0 | 0.00% | 0 |
24.03.15 | 77,500 | 3,100 | 132,644 | 0 | 0 | 0.00% | 0 |
24.03.14 | 81,100 | 3,600 | 102,716 | 0 | 0 | 0.00% | 0 |
24.03.13 | 84,000 | 2,900 | 112,408 | 0 | 0 | 0.00% | 0 |
24.03.12 | 82,000 | 2,000 | 42,666 | 0 | 0 | 0.00% | 0 |
24.03.11 | 83,300 | 1,300 | 79,302 | 0 | 0 | 0.00% | 0 |
24.03.08 | 85,300 | 2,000 | 92,935 | 0 | 0 | 0.00% | 0 |
24.03.07 | 81,500 | 3,800 | 321,596 | 0 | 0 | 0.00% | 0 |
24.03.06 | 78,600 | 2,900 | 170,579 | 0 | 0 | 0.00% | 0 |
24.03.05 | 75,500 | 3,100 | 105,490 | 0 | 0 | 0.00% | 0 |
24.03.04 | 74,900 | 600 | 62,964 | 0 | 0 | 0.00% | 0 |
24.02.29 | 71,900 | 3,000 | 145,097 | 0 | 0 | 0.00% | 0 |
24.02.28 | 70,200 | 1,700 | 43,428 | 0 | 0 | 0.00% | 0 |
24.02.27 | 70,600 | 400 | 27,126 | 0 | 0 | 0.00% | 0 |
24.02.26 | 69,900 | 700 | 19,182 | 0 | 0 | 0.00% | 0 |
24.02.23 | 69,600 | 300 | 28,409 | 0 | 0 | 0.00% | 0 |
24.02.22 | 71,000 | 1,400 | 18,167 | 0 | 0 | 0.00% | 0 |
24.02.21 | 71,700 | 700 | 27,340 | 0 | 0 | 0.00% | 0 |
24.02.20 | 72,400 | 700 | 38,627 | 0 | 0 | 0.00% | 0 |
24.02.19 | 68,000 | 4,400 | 108,917 | 0 | 0 | 0.00% | 0 |
24.02.16 | 65,000 | 3,000 | 56,046 | 0 | 0 | 0.00% | 0 |
24.02.15 | 66,200 | 1,200 | 32,101 | 0 | 0 | 0.00% | 0 |
24.02.14 | 66,200 | 0 | 17,964 | 0 | 0 | 0.00% | 0 |
24.02.13 | 65,700 | 500 | 20,329 | 0 | 0 | 0.00% | 0 |
24.02.08 | 66,900 | 1,200 | 24,547 | 0 | 0 | 0.00% | 0 |
24.02.07 | 67,200 | 300 | 14,789 | 0 | 0 | 0.00% | 0 |
24.02.06 | 67,900 | 700 | 13,411 | 0 | 0 | 0.00% | 0 |
24.02.05 | 69,200 | 1,300 | 24,448 | 0 | 0 | 0.00% | 0 |
24.02.02 | 68,100 | 1,100 | 61,705 | 0 | 0 | 0.00% | 0 |
24.02.01 | 68,400 | 300 | 21,869 | 0 | 0 | 0.00% | 0 |
24.01.31 | 69,900 | 1,500 | 17,286 | 0 | 0 | 0.00% | 0 |
24.01.30 | 70,900 | 1,000 | 22,285 | 0 | 0 | 0.00% | 0 |
24.01.29 | 70,000 | 900 | 19,589 | 0 | 0 | 0.00% | 0 |
24.01.26 | 69,800 | 200 | 23,475 | 0 | 0 | 0.00% | 0 |
24.01.25 | 68,200 | 1,600 | 35,092 | 0 | 0 | 0.00% | 0 |
24.01.24 | 70,400 | 2,200 | 29,524 | 0 | 0 | 0.00% | 0 |
24.01.23 | 70,400 | 0 | 29,350 | 0 | 0 | 0.00% | 0 |
24.01.22 | 70,600 | 200 | 42,032 | 0 | 0 | 0.00% | 0 |
24.01.19 | 70,100 | 500 | 70,307 | 0 | 0 | 0.00% | 0 |
24.01.18 | 66,800 | 3,300 | 66,116 | 0 | 0 | 0.00% | 0 |
24.01.17 | 67,500 | 700 | 30,790 | 0 | 0 | 0.00% | 0 |
24.01.16 | 65,900 | 1,600 | 35,104 | 0 | 0 | 0.00% | 0 |
24.01.15 | 66,000 | 100 | 23,630 | 0 | 0 | 0.00% | 0 |
24.01.12 | 66,900 | 900 | 23,926 | 0 | 0 | 0.00% | 0 |
24.01.11 | 68,900 | 2,000 | 36,938 | 0 | 0 | 0.00% | 0 |
24.01.10 | 65,600 | 3,300 | 81,311 | 0 | 0 | 0.00% | 0 |
24.01.09 | 65,200 | 400 | 39,018 | 0 | 0 | 0.00% | 0 |
24.01.08 | 66,600 | 1,400 | 48,553 | 0 | 0 | 0.00% | 0 |
24.01.05 | 66,400 | 200 | 41,261 | 0 | 0 | 0.00% | 0 |
24.01.04 | 69,900 | 3,500 | 107,327 | 0 | 0 | 0.00% | 0 |
24.01.03 | 69,800 | 100 | 92,028 | 0 | 0 | 0.00% | 0 |
24.01.02 | 69,100 | 700 | 43,646 | 0 | 0 | 0.00% | 0 |
23.12.28 | 67,500 | 1,600 | 29,271 | 0 | 0 | 0.00% | 0 |
23.12.27 | 68,400 | 400 | 72,172 | 0 | 0 | 0.00% | 0 |
23.12.26 | 67,300 | 1,100 | 85,951 | 0 | 0 | 0.00% | 0 |
23.12.22 | 64,500 | 2,800 | 76,527 | 0 | 0 | 0.00% | 0 |
23.12.21 | 64,300 | 200 | 34,213 | 0 | 0 | 0.00% | 0 |
23.12.20 | 62,100 | 2,200 | 30,271 | 0 | 0 | 0.00% | 0 |
23.12.19 | 62,400 | 300 | 9,653 | 0 | 0 | 0.00% | 0 |
23.12.18 | 61,000 | 1,400 | 11,440 | 0 | 0 | 0.00% | 0 |
23.12.15 | 62,800 | 1,800 | 17,594 | 0 | 0 | 0.00% | 0 |
23.12.14 | 63,300 | 500 | 20,435 | 0 | 0 | 0.00% | 0 |
23.12.13 | 63,300 | 0 | 14,248 | 0 | 0 | 0.00% | 0 |
23.12.12 | 64,100 | 800 | 16,395 | 0 | 0 | 0.00% | 0 |
23.12.11 | 63,600 | 500 | 25,483 | 0 | 0 | 0.00% | 0 |
23.12.08 | 63,700 | 100 | 33,952 | 0 | 0 | 0.00% | 0 |
23.12.07 | 59,200 | 4,500 | 104,989 | 0 | 0 | 0.00% | 0 |
23.12.06 | 59,300 | 100 | 11,087 | 0 | 0 | 0.00% | 0 |
23.12.05 | 57,700 | 1,600 | 22,958 | 0 | 0 | 0.00% | 0 |
23.12.04 | 58,700 | 1,000 | 11,665 | 0 | 0 | 0.00% | 0 |
23.12.01 | 58,500 | 200 | 11,355 | 0 | 0 | 0.00% | 0 |
23.11.30 | 59,600 | 1,100 | 34,639 | 0 | 0 | 0.00% | 0 |
23.11.29 | 59,100 | 500 | 43,534 | 0 | 0 | 0.00% | 0 |
23.11.28 | 58,700 | 400 | 26,240 | 0 | 0 | 0.00% | 0 |
23.11.27 | 58,300 | 400 | 11,888 | 0 | 0 | 0.00% | 0 |
23.11.24 | 58,600 | 300 | 12,162 | 0 | 0 | 0.00% | 0 |
23.11.23 | 57,300 | 1,300 | 11,588 | 0 | 0 | 0.00% | 0 |
23.11.22 | 57,600 | 300 | 4,887 | 0 | 0 | 0.00% | 0 |
23.11.21 | 57,900 | 300 | 10,837 | 0 | 0 | 0.00% | 0 |
23.11.20 | 58,100 | 200 | 9,780 | 0 | 0 | 0.00% | 0 |
23.11.17 | 58,300 | 200 | 14,611 | 0 | 0 | 0.00% | 0 |
23.11.16 | 57,800 | 200 | 11,447 | 0 | 0 | 0.00% | 0 |
23.11.15 | 56,700 | 1,100 | 14,776 | 0 | 0 | 0.00% | 0 |
23.11.14 | 56,300 | 400 | 3,390 | 0 | 0 | 0.00% | 0 |
23.11.13 | 57,500 | 1,200 | 12,285 | 0 | 0 | 0.00% | 0 |
23.11.10 | 57,600 | 100 | 5,779 | 0 | 0 | 0.00% | 0 |
23.11.09 | 58,700 | 1,100 | 13,108 | 0 | 0 | 0.00% | 0 |
23.11.08 | 58,200 | 500 | 12,231 | 0 | 0 | 0.00% | 0 |
23.11.07 | 57,900 | 300 | 9,746 | 0 | 0 | 0.00% | 0 |
23.11.06 | 57,500 | 400 | 17,619 | 0 | 0 | 0.00% | 0 |
23.11.03 | 57,400 | 100 | 10,926 | 0 | 0 | 0.00% | 0 |
23.11.02 | 55,700 | 1,700 | 34,830 | 0 | 0 | 0.00% | 0 |
23.11.01 | 55,500 | 200 | 10,411 | 0 | 0 | 0.00% | 0 |
23.10.31 | 54,800 | 700 | 13,957 | 0 | 0 | 0.00% | 0 |
23.10.30 | 53,700 | 1,100 | 6,737 | 0 | 0 | 0.00% | 0 |
23.10.27 | 54,300 | 600 | 15,683 | 0 | 0 | 0.00% | 0 |
23.10.26 | 56,600 | 2,300 | 21,012 | 0 | 0 | 0.00% | 0 |
23.10.25 | 55,900 | 700 | 10,480 | 0 | 0 | 0.00% | 0 |
23.10.24 | 55,900 | 0 | 15,575 | 0 | 0 | 0.00% | 0 |
23.10.23 | 55,800 | 100 | 8,479 | 0 | 0 | 0.00% | 0 |
23.10.20 | 56,400 | 600 | 18,345 | 0 | 0 | 0.00% | 0 |
23.10.19 | 58,700 | 2,300 | 45,436 | 0 | 0 | 0.00% | 0 |
23.10.18 | 60,600 | 1,900 | 29,971 | 0 | 0 | 0.00% | 0 |
23.10.17 | 61,900 | 1,300 | 16,354 | 0 | 0 | 0.00% | 0 |
23.10.16 | 62,900 | 1,000 | 20,429 | 0 | 0 | 0.00% | 0 |
23.10.13 | 64,100 | 1,200 | 27,444 | 0 | 0 | 0.00% | 0 |
23.10.12 | 63,800 | 300 | 47,479 | 0 | 0 | 0.00% | 0 |
23.10.11 | 61,400 | 2,400 | 48,812 | 0 | 0 | 0.00% | 0 |
23.10.10 | 60,400 | 1,000 | 53,820 | 0 | 0 | 0.00% | 0 |
23.10.06 | 58,400 | 2,000 | 35,792 | 0 | 0 | 0.00% | 0 |
23.10.05 | 57,900 | 500 | 16,474 | 0 | 0 | 0.00% | 0 |
23.10.04 | 60,000 | 2,100 | 21,460 | 0 | 0 | 0.00% | 0 |
23.09.27 | 60,000 | 0 | 20,647 | 0 | 0 | 0.00% | 0 |
23.09.26 | 59,900 | 100 | 15,780 | 0 | 0 | 0.00% | 0 |
23.09.25 | 59,500 | 400 | 22,631 | 0 | 0 | 0.00% | 0 |
23.09.22 | 60,800 | 1,300 | 64,424 | 0 | 0 | 0.00% | 0 |
23.09.21 | 63,700 | 2,900 | 85,154 | 0 | 0 | 0.00% | 0 |
23.09.20 | 66,900 | 3,200 | 61,841 | 0 | 0 | 0.00% | 0 |
23.09.19 | 68,000 | 1,100 | 24,912 | 0 | 0 | 0.00% | 0 |
23.09.18 | 67,000 | 1,000 | 36,169 | 0 | 0 | 0.00% | 0 |
23.09.15 | 69,300 | 2,300 | 29,956 | 0 | 0 | 0.00% | 0 |
23.09.14 | 66,200 | 3,100 | 48,822 | 0 | 0 | 0.00% | 0 |
23.09.13 | 67,700 | 1,500 | 57,602 | 0 | 0 | 0.00% | 0 |
23.09.12 | 68,700 | 1,000 | 118,871 | 0 | 0 | 0.00% | 0 |
23.09.11 | 69,800 | 1,100 | 178,423 | 0 | 0 | 0.00% | 0 |
23.09.08 | 62,400 | 7,400 | 566,372 | 0 | 0 | 0.00% | 0 |
23.09.07 | 58,600 | 3,800 | 203,315 | 0 | 0 | 0.00% | 0 |
23.09.06 | 57,200 | 1,400 | 102,944 | 0 | 0 | 0.00% | 0 |
23.09.05 | 58,900 | 1,700 | 47,522 | 0 | 0 | 0.00% | 0 |
23.09.04 | 57,600 | 1,300 | 52,762 | 0 | 0 | 0.00% | 0 |
23.09.01 | 61,600 | 4,000 | 98,437 | 0 | 0 | 0.00% | 0 |
23.08.31 | 61,000 | 600 | 87,542 | 0 | 0 | 0.00% | 0 |
23.08.30 | 60,000 | 1,000 | 30,467 | 0 | 0 | 0.00% | 0 |
23.08.29 | 61,400 | 1,400 | 44,761 | 0 | 0 | 0.00% | 0 |
23.08.28 | 61,600 | 200 | 35,437 | 0 | 0 | 0.00% | 0 |
23.08.25 | 62,700 | 1,100 | 30,881 | 0 | 0 | 0.00% | 0 |
23.08.24 | 62,800 | 100 | 58,714 | 0 | 0 | 0.00% | 0 |
23.08.23 | 60,200 | 2,600 | 41,182 | 0 | 0 | 0.00% | 0 |
23.08.22 | 63,400 | 3,200 | 67,275 | 0 | 0 | 0.00% | 0 |
23.08.21 | 62,400 | 1,000 | 31,552 | 0 | 0 | 0.00% | 0 |
23.08.18 | 64,700 | 2,300 | 70,926 | 0 | 0 | 0.00% | 0 |
23.08.17 | 67,200 | 2,500 | 70,059 | 0 | 0 | 0.00% | 0 |
23.08.16 | 67,600 | 400 | 83,658 | 0 | 0 | 0.00% | 0 |
23.08.14 | 71,300 | 3,700 | 95,386 | 0 | 0 | 0.00% | 0 |
23.08.11 | 70,000 | 1,300 | 171,625 | 0 | 0 | 0.00% | 0 |
23.08.10 | 69,000 | 1,000 | 303,357 | 0 | 0 | 0.00% | 0 |
23.08.09 | 54,500 | 14,500 | 532,333 | 0 | 0 | 0.00% | 0 |
23.08.08 | 56,200 | 1,700 | 12,504 | 0 | 0 | 0.00% | 0 |
23.08.07 | 55,400 | 800 | 15,594 | 0 | 0 | 0.00% | 0 |
23.08.04 | 55,100 | 300 | 14,390 | 0 | 0 | 0.00% | 0 |
23.08.03 | 53,900 | 1,200 | 22,839 | 0 | 0 | 0.00% | 0 |
23.08.02 | 53,900 | 0 | 9,061 | 0 | 0 | 0.00% | 0 |
23.08.01 | 52,600 | 1,300 | 14,119 | 0 | 0 | 0.00% | 0 |
23.07.31 | 52,500 | 100 | 13,301 | 0 | 0 | 0.00% | 0 |
23.07.28 | 51,800 | 700 | 22,416 | 0 | 0 | 0.00% | 0 |
23.07.27 | 50,400 | 1,400 | 16,849 | 0 | 0 | 0.00% | 0 |
23.07.26 | 52,000 | 3,100 | 27,577 | 0 | 0 | 0.00% | 0 |
23.07.25 | 53,400 | 1,400 | 21,838 | 0 | 0 | 0.00% | 0 |
23.07.24 | 55,400 | 2,000 | 21,496 | 0 | 0 | 0.00% | 0 |
23.07.21 | 54,100 | 1,300 | 24,712 | 0 | 0 | 0.00% | 0 |
23.07.20 | 53,700 | 400 | 19,854 | 0 | 0 | 0.00% | 0 |
23.07.19 | 53,400 | 300 | 8,880 | 0 | 0 | 0.00% | 0 |
23.07.18 | 54,200 | 800 | 11,311 | 0 | 0 | 0.00% | 0 |
23.07.17 | 56,000 | 1,800 | 15,681 | 0 | 0 | 0.00% | 0 |
23.07.14 | 53,500 | 2,500 | 22,846 | 0 | 0 | 0.00% | 0 |
23.07.13 | 53,100 | 400 | 12,971 | 0 | 0 | 0.00% | 0 |
23.07.12 | 54,000 | 900 | 11,545 | 0 | 0 | 0.00% | 0 |
23.07.11 | 55,200 | 1,200 | 14,593 | 0 | 0 | 0.00% | 0 |
23.07.10 | 55,200 | 0 | 8,220 | 0 | 0 | 0.00% | 0 |
23.07.07 | 55,700 | 500 | 11,086 | 0 | 0 | 0.00% | 0 |
23.07.06 | 57,100 | 1,400 | 10,854 | 0 | 0 | 0.00% | 0 |
23.07.05 | 57,100 | 0 | 6,945 | 0 | 0 | 0.00% | 0 |
23.07.04 | 57,400 | 300 | 8,663 | 0 | 0 | 0.00% | 0 |
23.07.03 | 57,300 | 100 | 6,585 | 0 | 0 | 0.00% | 0 |
23.06.30 | 56,300 | 1,000 | 18,475 | 0 | 0 | 0.00% | 0 |
23.06.29 | 56,200 | 100 | 9,416 | 0 | 0 | 0.00% | 0 |
23.06.28 | 53,600 | 2,600 | 20,297 | 0 | 0 | 0.00% | 0 |
23.06.27 | 53,700 | 100 | 5,487 | 0 | 0 | 0.00% | 0 |
23.06.26 | 52,200 | 1,500 | 8,167 | 0 | 0 | 0.00% | 0 |
23.06.23 | 52,300 | 100 | 4,820 | 0 | 0 | 0.00% | 0 |
23.06.22 | 52,200 | 100 | 2,933 | 0 | 0 | 0.00% | 0 |
23.06.21 | 51,800 | 400 | 6,853 | 0 | 0 | 0.00% | 0 |
23.06.20 | 51,700 | 100 | 3,256 | 0 | 0 | 0.00% | 0 |
23.06.19 | 52,400 | 700 | 6,596 | 0 | 0 | 0.00% | 0 |
23.06.16 | 52,600 | 200 | 10,222 | 0 | 0 | 0.00% | 0 |
23.06.15 | 54,300 | 1,700 | 9,556 | 0 | 0 | 0.00% | 0 |
23.06.14 | 53,100 | 1,200 | 7,380 | 0 | 0 | 0.00% | 0 |
23.06.13 | 53,000 | 100 | 4,484 | 0 | 0 | 0.00% | 0 |
23.06.12 | 53,800 | 800 | 10,190 | 0 | 0 | 0.00% | 0 |
23.06.09 | 53,500 | 300 | 7,062 | 0 | 0 | 0.00% | 0 |
23.06.08 | 54,500 | 1,000 | 9,676 | 0 | 0 | 0.00% | 0 |
23.06.07 | 56,000 | 1,500 | 13,635 | 0 | 0 | 0.00% | 0 |
23.06.05 | 56,100 | 100 | 4,957 | 0 | 0 | 0.00% | 0 |
23.06.02 | 56,600 | 500 | 3,490 | 0 | 0 | 0.00% | 0 |
23.06.01 | 54,800 | 1,800 | 5,971 | 0 | 0 | 0.00% | 0 |
23.05.31 | 55,800 | 1,000 | 6,583 | 0 | 0 | 0.00% | 0 |
23.05.30 | 56,400 | 600 | 4,997 | 0 | 0 | 0.00% | 0 |
23.05.26 | 56,600 | 200 | 3,526 | 0 | 0 | 0.00% | 0 |
23.05.25 | 56,900 | 300 | 3,768 | 0 | 0 | 0.00% | 0 |
23.05.24 | 57,200 | 300 | 2,639 | 0 | 0 | 0.00% | 0 |
23.05.23 | 56,800 | 400 | 3,476 | 0 | 0 | 0.00% | 0 |
23.05.22 | 56,200 | 600 | 3,201 | 0 | 0 | 0.00% | 0 |
23.05.19 | 56,300 | 100 | 3,941 | 0 | 0 | 0.00% | 0 |
23.05.18 | 56,000 | 300 | 2,875 | 0 | 0 | 0.00% | 0 |
23.05.17 | 55,300 | 700 | 2,403 | 0 | 0 | 0.00% | 0 |
23.05.16 | 55,500 | 200 | 3,496 | 0 | 0 | 0.00% | 0 |
23.05.15 | 55,100 | 400 | 2,558 | 0 | 0 | 0.00% | 0 |
23.05.12 | 56,500 | 1,400 | 6,410 | 0 | 0 | 0.00% | 0 |
23.05.11 | 56,100 | 400 | 3,867 | 0 | 0 | 0.00% | 0 |
23.05.10 | 55,600 | 500 | 2,468 | 0 | 0 | 0.00% | 0 |
23.05.09 | 56,300 | 700 | 5,231 | 0 | 0 | 0.00% | 0 |
23.05.08 | 56,600 | 300 | 5,273 | 0 | 0 | 0.00% | 0 |
23.05.04 | 55,300 | 1,300 | 6,587 | 0 | 0 | 0.00% | 0 |
23.05.03 | 55,400 | 100 | 5,327 | 0 | 0 | 0.00% | 0 |
23.05.02 | 54,700 | 700 | 5,289 | 0 | 0 | 0.00% | 0 |
23.04.28 | 54,700 | 0 | 4,788 | 0 | 0 | 0.00% | 0 |
23.04.27 | 54,800 | 100 | 6,661 | 0 | 0 | 0.00% | 0 |
23.04.26 | 54,500 | 300 | 9,859 | 0 | 0 | 0.00% | 0 |
23.04.25 | 55,400 | 900 | 12,520 | 0 | 0 | 0.00% | 0 |
23.04.24 | 55,500 | 100 | 4,487 | 0 | 0 | 0.00% | 0 |
23.04.21 | 55,800 | 300 | 6,612 | 0 | 0 | 0.00% | 0 |
23.04.20 | 57,000 | 800 | 4,644 | 0 | 0 | 0.00% | 0 |
23.04.19 | 57,500 | 500 | 12,020 | 0 | 0 | 0.00% | 0 |
23.04.18 | 59,000 | 1,500 | 9,068 | 0 | 0 | 0.00% | 0 |
23.04.17 | 58,200 | 800 | 13,708 | 0 | 0 | 0.00% | 0 |
23.04.14 | 58,700 | 200 | 5,437 | 0 | 0 | 0.00% | 0 |
23.04.13 | 57,800 | 900 | 5,770 | 0 | 0 | 0.00% | 0 |
23.04.12 | 57,700 | 100 | 7,626 | 0 | 0 | 0.00% | 0 |
23.04.11 | 55,500 | 2,200 | 7,741 | 0 | 0 | 0.00% | 0 |
23.04.10 | 57,200 | 1,700 | 10,846 | 0 | 0 | 0.00% | 0 |
23.04.07 | 58,000 | 800 | 6,087 | 0 | 0 | 0.00% | 0 |
23.04.06 | 57,000 | 1,000 | 17,096 | 0 | 0 | 0.00% | 0 |
23.04.05 | 55,700 | 1,300 | 16,977 | 0 | 0 | 0.00% | 0 |
23.04.04 | 54,700 | 1,000 | 11,405 | 0 | 0 | 0.00% | 0 |
23.04.03 | 54,800 | 100 | 2,753 | 0 | 0 | 0.00% | 0 |
23.03.31 | 54,000 | 800 | 3,930 | 0 | 0 | 0.00% | 0 |
23.03.30 | 53,500 | 500 | 4,074 | 0 | 0 | 0.00% | 0 |
23.03.29 | 53,100 | 400 | 5,359 | 0 | 0 | 0.00% | 0 |
23.03.28 | 52,700 | 400 | 11,435 | 0 | 0 | 0.00% | 0 |
23.03.27 | 54,200 | 1,500 | 16,435 | 0 | 0 | 0.00% | 0 |
23.03.24 | 54,600 | 400 | 5,418 | 0 | 0 | 0.00% | 0 |
23.03.23 | 55,500 | 900 | 6,938 | 0 | 0 | 0.00% | 0 |
23.03.22 | 56,600 | 1,100 | 11,220 | 0 | 0 | 0.00% | 0 |
23.03.21 | 56,200 | 400 | 4,117 | 0 | 0 | 0.00% | 0 |
23.03.20 | 55,300 | 900 | 3,406 | 0 | 0 | 0.00% | 0 |
23.03.17 | 55,500 | 200 | 8,837 | 0 | 0 | 0.00% | 0 |
23.03.16 | 56,800 | 1,300 | 5,196 | 0 | 0 | 0.00% | 0 |
23.03.15 | 57,300 | 500 | 7,931 | 0 | 0 | 0.00% | 0 |
23.03.14 | 59,800 | 2,500 | 7,242 | 0 | 0 | 0.00% | 0 |
23.03.13 | 60,700 | 900 | 6,974 | 0 | 0 | 0.00% | 0 |
23.03.10 | 61,000 | 300 | 6,275 | 0 | 0 | 0.00% | 0 |
23.03.09 | 59,000 | 2,000 | 4,778 | 0 | 0 | 0.00% | 0 |
23.03.08 | 60,400 | 1,400 | 9,091 | 0 | 0 | 0.00% | 0 |
23.03.07 | 59,700 | 700 | 4,517 | 0 | 0 | 0.00% | 0 |
23.03.06 | 59,700 | 0 | 3,402 | 0 | 0 | 0.00% | 0 |
23.03.03 | 59,600 | 100 | 4,339 | 0 | 0 | 0.00% | 0 |
23.03.02 | 59,300 | 300 | 4,509 | 0 | 0 | 0.00% | 0 |
23.02.28 | 60,200 | 900 | 9,552 | 0 | 0 | 0.00% | 0 |
23.02.27 | 61,900 | 1,700 | 9,956 | 0 | 0 | 0.00% | 0 |
23.02.24 | 62,900 | 1,000 | 5,994 | 0 | 0 | 0.00% | 0 |
23.02.23 | 64,300 | 1,400 | 7,198 | 0 | 0 | 0.00% | 0 |
23.02.22 | 64,100 | 200 | 5,656 | 0 | 0 | 0.00% | 0 |
23.02.21 | 62,900 | 1,200 | 7,317 | 0 | 0 | 0.00% | 0 |
23.02.20 | 62,900 | 0 | 6,260 | 0 | 0 | 0.00% | 0 |
23.02.17 | 63,500 | 600 | 5,587 | 0 | 0 | 0.00% | 0 |
23.02.16 | 62,400 | 1,100 | 13,250 | 0 | 0 | 0.00% | 0 |
23.02.15 | 64,300 | 1,900 | 10,851 | 0 | 0 | 0.00% | 0 |
23.02.14 | 64,200 | 100 | 9,493 | 0 | 0 | 0.00% | 0 |
23.02.13 | 64,300 | 100 | 3,498 | 0 | 0 | 0.00% | 0 |
23.02.10 | 63,900 | 400 | 7,704 | 0 | 0 | 0.00% | 0 |
23.02.09 | 63,000 | 900 | 11,134 | 0 | 0 | 0.00% | 0 |
23.02.08 | 63,500 | 500 | 6,748 | 0 | 0 | 0.00% | 0 |
23.02.06 | 64,300 | 200 | 5,060 | 0 | 0 | 0.00% | 0 |
23.02.03 | 64,400 | 100 | 5,738 | 0 | 0 | 0.00% | 0 |
23.02.02 | 64,400 | 0 | 6,730 | 0 | 0 | 0.00% | 0 |
23.02.01 | 64,600 | 200 | 9,742 | 0 | 0 | 0.00% | 0 |
23.01.31 | 64,000 | 600 | 14,395 | 0 | 0 | 0.00% | 0 |
23.01.30 | 64,400 | 400 | 6,893 | 0 | 0 | 0.00% | 0 |
23.01.27 | 62,800 | 1,000 | 23,441 | 0 | 0 | 0.00% | 0 |
23.01.25 | 61,400 | 300 | 6,756 | 0 | 0 | 0.00% | 0 |
23.01.20 | 61,400 | 1,100 | 4,867 | 0 | 0 | 0.00% | 0 |
23.01.19 | 62,500 | 1,500 | 8,067 | 0 | 0 | 0.00% | 0 |
23.01.18 | 61,000 | 300 | 6,369 | 0 | 0 | 0.00% | 0 |
23.01.17 | 61,300 | 1,800 | 16,235 | 0 | 0 | 0.00% | 0 |
23.01.16 | 63,100 | 1,900 | 70,237 | 0 | 0 | 0.00% | 0 |
23.01.13 | 61,200 | 600 | 5,227 | 0 | 0 | 0.00% | 0 |
23.01.12 | 61,800 | 600 | 4,969 | 0 | 0 | 0.00% | 0 |
23.01.11 | 61,200 | 100 | 3,799 | 0 | 0 | 0.00% | 0 |
23.01.10 | 61,100 | 100 | 2,581 | 0 | 0 | 0.00% | 0 |
23.01.09 | 61,200 | 1,100 | 4,377 | 0 | 0 | 0.00% | 0 |
23.01.06 | 60,100 | 1,100 | 4,046 | 0 | 0 | 0.00% | 0 |
23.01.05 | 61,200 | 200 | 2,381 | 0 | 0 | 0.00% | 0 |
23.01.04 | 61,400 | 900 | 3,887 | 0 | 0 | 0.00% | 0 |
23.01.03 | 60,500 | 400 | 4,950 | 0 | 0 | 0.00% | 0 |
23.01.02 | 60,100 | 700 | 4,476 | 0 | 0 | 0.00% | 0 |
22.12.29 | 60,800 | 1,100 | 5,800 | 0 | 0 | 0.00% | 0 |
22.12.28 | 61,900 | 300 | 2,769 | 0 | 0 | 0.00% | 0 |
22.12.27 | 63,400 | 200 | 2,987 | 0 | 0 | 0.00% | 0 |
22.12.26 | 63,200 | 400 | 3,599 | 0 | 0 | 0.00% | 0 |
22.12.23 | 63,600 | 200 | 3,502 | 0 | 0 | 0.00% | 0 |
22.12.22 | 63,800 | 900 | 8,366 | 0 | 0 | 0.00% | 0 |
22.12.21 | 62,900 | 2,000 | 9,235 | 0 | 0 | 0.00% | 0 |
22.12.20 | 60,900 | 100 | 4,831 | 0 | 0 | 0.00% | 0 |
22.12.19 | 61,000 | 1,000 | 4,301 | 0 | 0 | 0.00% | 0 |
22.12.16 | 62,000 | 1,600 | 5,731 | 0 | 0 | 0.00% | 0 |
22.12.15 | 63,600 | 100 | 2,753 | 0 | 0 | 0.00% | 0 |
22.12.14 | 63,700 | 300 | 10,039 | 0 | 0 | 0.00% | 0 |
22.12.13 | 63,400 | 500 | 5,315 | 0 | 0 | 0.00% | 0 |
22.12.12 | 62,900 | 100 | 4,678 | 0 | 0 | 0.00% | 0 |
22.12.09 | 62,800 | 800 | 5,763 | 0 | 0 | 0.00% | 0 |
22.12.08 | 62,000 | 1,200 | 6,086 | 0 | 0 | 0.00% | 0 |
22.12.07 | 60,800 | 200 | 2,341 | 0 | 0 | 0.00% | 0 |
22.12.06 | 60,600 | 700 | 4,755 | 0 | 0 | 0.00% | 0 |
22.12.05 | 61,300 | 500 | 3,200 | 0 | 0 | 0.00% | 0 |
22.12.02 | 60,800 | 100 | 4,121 | 0 | 0 | 0.00% | 0 |
22.12.01 | 60,900 | 200 | 1,911 | 0 | 0 | 0.00% | 0 |
22.11.30 | 60,700 | 0 | 1,688 | 0 | 0 | 0.00% | 0 |
22.11.29 | 60,700 | 100 | 2,044 | 0 | 0 | 0.00% | 0 |
22.11.28 | 60,800 | 500 | 2,629 | 0 | 0 | 0.00% | 0 |
22.11.25 | 61,300 | 300 | 4,255 | 0 | 0 | 0.00% | 0 |
22.11.24 | 61,000 | 700 | 2,774 | 0 | 0 | 0.00% | 0 |
22.11.23 | 60,300 | 600 | 10,142 | 0 | 0 | 0.00% | 0 |
22.11.22 | 60,900 | 1,500 | 10,425 | 0 | 0 | 0.00% | 0 |
22.11.21 | 62,400 | 500 | 10,054 | 0 | 0 | 0.00% | 0 |
22.11.18 | 62,900 | 1,100 | 12,931 | 0 | 0 | 0.00% | 0 |
22.11.17 | 61,800 | 800 | 10,040 | 0 | 0 | 0.00% | 0 |
22.11.16 | 61,000 | 100 | 6,232 | 0 | 0 | 0.00% | 0 |
22.11.15 | 61,100 | 900 | 9,569 | 0 | 0 | 0.00% | 0 |
22.11.14 | 60,200 | 400 | 7,784 | 0 | 0 | 0.00% | 0 |
22.11.11 | 60,600 | 600 | 14,947 | 0 | 0 | 0.00% | 0 |
22.11.10 | 61,200 | 200 | 22,110 | 0 | 0 | 0.00% | 0 |
22.11.09 | 61,000 | 1,400 | 14,499 | 0 | 0 | 0.00% | 0 |
22.11.08 | 59,600 | 600 | 13,059 | 0 | 0 | 0.00% | 0 |
22.11.07 | 59,000 | 1,100 | 15,574 | 0 | 0 | 0.00% | 0 |
22.11.04 | 57,900 | 1,900 | 16,483 | 0 | 0 | 0.00% | 0 |
22.11.03 | 56,000 | 800 | 15,656 | 0 | 0 | 0.00% | 0 |
22.11.02 | 56,800 | 1,100 | 16,772 | 0 | 0 | 0.00% | 0 |
22.11.01 | 55,700 | 1,200 | 13,783 | 0 | 0 | 0.00% | 0 |
22.10.31 | 54,500 | 1,100 | 9,799 | 0 | 0 | 0.00% | 0 |
22.10.28 | 53,400 | 400 | 16,231 | 0 | 0 | 0.00% | 0 |
22.10.27 | 53,000 | 1,300 | 19,355 | 0 | 0 | 0.00% | 0 |
22.10.26 | 51,700 | 2,000 | 15,647 | 0 | 0 | 0.00% | 0 |
22.10.25 | 49,700 | 600 | 3,098 | 0 | 0 | 0.00% | 0 |
22.10.24 | 50,300 | 400 | 4,436 | 0 | 0 | 0.00% | 0 |
22.10.21 | 49,900 | 500 | 3,841 | 0 | 0 | 0.00% | 0 |
22.10.20 | 49,400 | 200 | 2,317 | 0 | 0 | 0.00% | 0 |
22.10.19 | 49,600 | 100 | 3,581 | 0 | 0 | 0.00% | 0 |
22.10.18 | 49,700 | 1,100 | 4,881 | 0 | 0 | 0.00% | 0 |
22.10.17 | 48,600 | 550 | 5,829 | 0 | 0 | 0.00% | 0 |
22.10.14 | 48,050 | 950 | 5,942 | 0 | 0 | 0.00% | 0 |
22.10.13 | 47,100 | 2,300 | 16,942 | 0 | 0 | 0.00% | 0 |
22.10.12 | 49,400 | 250 | 7,019 | 0 | 0 | 0.00% | 0 |
22.10.11 | 49,150 | 1,650 | 9,977 | 0 | 0 | 0.00% | 0 |
22.10.07 | 50,800 | 100 | 3,779 | 0 | 0 | 0.00% | 0 |
22.10.06 | 50,900 | 0 | 3,092 | 0 | 0 | 0.00% | 0 |
22.10.05 | 50,900 | 400 | 3,777 | 0 | 0 | 0.00% | 0 |
22.10.04 | 50,500 | 700 | 5,212 | 0 | 0 | 0.00% | 0 |
22.09.30 | 49,800 | 50 | 3,813 | 0 | 0 | 0.00% | 0 |
22.09.29 | 49,850 | 150 | 4,650 | 0 | 0 | 0.00% | 0 |
22.09.28 | 50,000 | 950 | 7,960 | 0 | 0 | 0.00% | 0 |
22.09.27 | 49,050 | 50 | 5,243 | 0 | 0 | 0.00% | 0 |
22.09.26 | 49,000 | 2,000 | 20,999 | 0 | 0 | 0.00% | 0 |
22.09.23 | 51,000 | 1,300 | 9,538 | 0 | 0 | 0.00% | 0 |
22.09.22 | 52,300 | 1,500 | 11,282 | 0 | 0 | 0.00% | 0 |
22.09.21 | 53,800 | 400 | 5,407 | 0 | 0 | 0.00% | 0 |
22.09.20 | 54,200 | 200 | 3,981 | 0 | 0 | 0.00% | 0 |
22.09.19 | 54,000 | 1,200 | 7,328 | 0 | 0 | 0.00% | 0 |
22.09.16 | 55,200 | 700 | 12,225 | 0 | 0 | 0.00% | 0 |
22.09.15 | 55,900 | 100 | 23,628 | 0 | 0 | 0.00% | 0 |
22.09.14 | 56,000 | 200 | 6,730 | 0 | 0 | 0.00% | 0 |
22.09.13 | 56,200 | 2,200 | 12,149 | 0 | 0 | 0.00% | 0 |
22.09.08 | 54,000 | 500 | 17,805 | 0 | 0 | 0.00% | 0 |
22.09.07 | 54,500 | 1,300 | 6,819 | 0 | 0 | 0.00% | 0 |
22.09.06 | 55,800 | 300 | 1,680 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
10
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)