동아에스티

(170900)    I    코스피 의약품 11.21 15:32
63,600 전일 64,500 고가 64,600 상한가 82,600 거래량
(주)
16,549
900 -1.40% 시가 63,700 저가 63,300 하한가 44,600 거래대금
(백만)
1,054
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 64,500 900 16,549 1,624 1,919,686 20.94% 7,248,826
24.11.20 63,500 1,000 10,151 1,159 1,918,062 20.92% 7,250,450
24.11.19 65,500 2,000 26,695 -3,902 1,916,903 20.91% 7,251,609
24.11.18 68,300 2,800 27,715 -594 1,920,805 20.95% 7,247,707
24.11.15 66,500 1,800 14,305 -584 1,921,399 20.96% 7,247,113
24.11.14 69,000 2,500 17,787 -2,958 1,921,983 20.97% 7,245,361
24.11.13 73,800 4,800 32,044 -2,672 1,924,941 21.00% 7,242,403
24.11.12 74,500 700 23,721 -1,552 1,927,613 21.03% 7,239,731
24.11.11 75,300 800 11,941 -69 1,929,165 21.04% 7,238,179
24.11.08 75,300 0 11,330 -999 1,929,234 21.04% 7,238,110
24.11.07 76,600 1,300 18,178 1,930,233 1,930,233 21.06% 7,237,111
24.11.06 76,700 100 15,129 0 0 0.00% 0
24.11.05 76,600 100 16,882 0 0 0.00% 0
24.11.04 75,400 1,200 27,200 0 0 0.00% 0
24.11.01 76,800 1,400 31,164 0 0 0.00% 0
24.10.31 74,200 2,600 46,463 0 0 0.00% 0
24.10.30 75,300 1,100 13,940 0 0 0.00% 0
24.10.29 75,300 0 20,398 0 0 0.00% 0
24.10.28 73,600 1,700 32,019 0 0 0.00% 0
24.10.25 75,100 1,500 25,751 0 0 0.00% 0
24.10.24 75,100 0 18,835 0 0 0.00% 0
24.10.23 77,600 2,500 63,593 0 0 0.00% 0
24.10.22 79,100 1,500 48,550 0 0 0.00% 0
24.10.21 79,100 0 87,228 0 0 0.00% 0
24.10.18 78,800 300 70,242 0 0 0.00% 0
24.10.17 78,500 300 74,888 0 0 0.00% 0
24.10.16 76,300 2,200 132,098 0 0 0.00% 0
24.10.15 76,300 0 62,792 0 0 0.00% 0
24.10.14 76,400 100 81,422 0 0 0.00% 0
24.10.11 70,800 5,600 183,513 0 0 0.00% 0
24.10.10 70,100 700 8,908 0 0 0.00% 0
24.10.08 70,800 700 12,633 0 0 0.00% 0
24.10.07 71,500 700 7,761 0 0 0.00% 0
24.10.04 70,100 1,400 13,242 0 0 0.00% 0
24.10.02 71,200 1,100 24,469 0 0 0.00% 0
24.09.30 71,500 300 23,071 0 0 0.00% 0
24.09.27 73,400 1,900 18,951 0 0 0.00% 0
24.09.26 71,800 1,600 31,361 0 0 0.00% 0
24.09.25 74,200 2,400 23,613 0 0 0.00% 0
24.09.24 75,800 1,600 31,859 0 0 0.00% 0
24.09.23 74,400 1,400 31,801 0 0 0.00% 0
24.09.20 73,800 600 22,693 0 0 0.00% 0
24.09.19 72,900 900 21,073 0 0 0.00% 0
24.09.13 73,400 500 9,977 0 0 0.00% 0
24.09.12 71,700 1,700 41,432 0 0 0.00% 0
24.09.11 72,100 400 23,141 0 0 0.00% 0
24.09.10 71,700 400 22,016 0 0 0.00% 0
24.09.09 71,300 400 15,245 0 0 0.00% 0
24.09.06 71,100 200 27,566 0 0 0.00% 0
24.09.05 70,600 500 38,880 0 0 0.00% 0
24.09.04 74,700 4,100 72,119 0 0 0.00% 0
24.09.03 77,700 3,000 49,140 0 0 0.00% 0
24.09.02 76,200 1,500 50,573 0 0 0.00% 0
24.08.30 74,900 1,300 43,739 0 0 0.00% 0
24.08.29 73,900 1,000 63,010 0 0 0.00% 0
24.08.28 73,000 900 45,582 0 0 0.00% 0
24.08.27 74,000 1,000 18,090 0 0 0.00% 0
24.08.26 75,900 1,900 26,970 0 0 0.00% 0
24.08.23 75,600 300 27,213 0 0 0.00% 0
24.08.22 76,200 600 43,524 0 0 0.00% 0
24.08.21 75,900 300 41,601 0 0 0.00% 0
24.08.20 75,500 400 43,521 0 0 0.00% 0
24.08.19 71,200 4,300 140,070 0 0 0.00% 0
24.08.16 69,000 2,200 41,461 0 0 0.00% 0
24.08.14 68,500 500 14,126 0 0 0.00% 0
24.08.13 69,500 1,000 15,939 0 0 0.00% 0
24.08.12 69,700 200 23,017 0 0 0.00% 0
24.08.09 69,000 700 28,491 0 0 0.00% 0
24.08.08 68,400 600 69,757 0 0 0.00% 0
24.08.07 65,400 3,000 51,881 0 0 0.00% 0
24.08.06 64,900 500 46,923 0 0 0.00% 0
24.08.05 70,100 5,200 57,687 0 0 0.00% 0
24.08.02 71,500 1,400 49,561 0 0 0.00% 0
24.08.01 71,400 100 23,867 0 0 0.00% 0
24.07.31 72,000 600 39,975 0 0 0.00% 0
24.07.30 71,000 1,000 28,705 0 0 0.00% 0
24.07.29 70,900 100 35,940 0 0 0.00% 0
24.07.26 70,800 100 23,768 0 0 0.00% 0
24.07.25 70,600 200 30,293 0 0 0.00% 0
24.07.24 69,400 1,200 26,634 0 0 0.00% 0
24.07.23 70,000 600 22,851 0 0 0.00% 0
24.07.22 69,700 300 21,505 0 0 0.00% 0
24.07.19 71,800 2,100 33,159 0 0 0.00% 0
24.07.18 70,500 1,300 46,050 0 0 0.00% 0
24.07.17 70,400 100 55,978 0 0 0.00% 0
24.07.16 69,800 600 27,891 0 0 0.00% 0
24.07.15 69,100 700 34,205 0 0 0.00% 0
24.07.12 66,800 2,300 38,023 0 0 0.00% 0
24.07.11 69,800 3,000 37,633 0 0 0.00% 0
24.07.10 69,700 100 39,363 0 0 0.00% 0
24.07.09 68,100 1,600 53,280 0 0 0.00% 0
24.07.08 68,200 100 39,413 0 0 0.00% 0
24.07.05 65,400 2,800 86,178 0 0 0.00% 0
24.07.04 65,600 200 21,432 0 0 0.00% 0
24.07.03 65,200 400 29,159 0 0 0.00% 0
24.07.02 66,400 1,200 80,284 0 0 0.00% 0
24.07.01 62,900 3,500 59,639 0 0 0.00% 0
24.06.28 62,900 0 12,238 0 0 0.00% 0
24.06.27 63,100 200 11,060 0 0 0.00% 0
24.06.26 63,500 400 12,387 0 0 0.00% 0
24.06.25 62,800 700 16,005 0 0 0.00% 0
24.06.24 63,500 700 21,091 0 0 0.00% 0
24.06.21 63,200 300 36,399 0 0 0.00% 0
24.06.20 63,900 700 30,296 0 0 0.00% 0
24.06.19 62,000 1,900 56,969 0 0 0.00% 0
24.06.18 60,100 1,900 89,637 0 0 0.00% 0
24.06.17 61,200 1,100 15,108 0 0 0.00% 0
24.06.14 60,400 800 21,438 0 0 0.00% 0
24.06.13 60,400 0 12,814 0 0 0.00% 0
24.06.12 61,700 1,300 16,598 0 0 0.00% 0
24.06.11 62,600 900 15,256 0 0 0.00% 0
24.06.10 64,300 1,700 13,875 0 0 0.00% 0
24.06.07 64,000 300 22,716 0 0 0.00% 0
24.06.05 63,000 1,000 37,298 0 0 0.00% 0
24.06.04 60,500 2,500 37,989 0 0 0.00% 0
24.06.03 60,400 100 56,176 0 0 0.00% 0
24.05.31 60,100 300 10,906 0 0 0.00% 0
24.05.30 61,600 1,500 14,928 0 0 0.00% 0
24.05.29 62,700 1,100 7,973 0 0 0.00% 0
24.05.28 60,900 1,800 11,420 0 0 0.00% 0
24.05.27 60,800 100 8,198 0 0 0.00% 0
24.05.24 61,100 300 11,432 0 0 0.00% 0
24.05.23 61,500 400 13,121 0 0 0.00% 0
24.05.22 63,200 1,700 26,504 0 0 0.00% 0
24.05.21 64,700 1,500 18,760 0 0 0.00% 0
24.05.20 65,700 1,000 8,109 0 0 0.00% 0
24.05.17 65,300 400 10,581 0 0 0.00% 0
24.05.16 64,900 400 13,363 0 0 0.00% 0
24.05.14 64,200 700 7,044 0 0 0.00% 0
24.05.13 65,200 1,000 10,795 0 0 0.00% 0
24.05.10 65,600 400 10,361 0 0 0.00% 0
24.05.09 66,000 400 15,592 0 0 0.00% 0
24.05.08 65,300 700 22,598 0 0 0.00% 0
24.05.07 64,800 500 20,603 0 0 0.00% 0
24.05.03 68,100 3,300 45,840 0 0 0.00% 0
24.05.02 67,600 500 20,798 0 0 0.00% 0
24.04.30 67,300 300 21,148 0 0 0.00% 0
24.04.29 67,500 200 31,421 0 0 0.00% 0
24.04.26 69,000 1,500 36,200 0 0 0.00% 0
24.04.25 69,000 0 13,874 0 0 0.00% 0
24.04.24 68,800 200 11,798 0 0 0.00% 0
24.04.23 69,200 400 16,549 0 0 0.00% 0
24.04.22 69,100 100 31,995 0 0 0.00% 0
24.04.19 68,800 300 44,199 0 0 0.00% 0
24.04.18 66,400 2,400 19,796 0 0 0.00% 0
24.04.17 67,700 1,300 19,784 0 0 0.00% 0
24.04.16 66,900 800 31,856 0 0 0.00% 0
24.04.15 68,500 1,600 20,984 0 0 0.00% 0
24.04.12 67,900 600 19,498 0 0 0.00% 0
24.04.11 67,900 0 17,151 0 0 0.00% 0
24.04.09 68,200 300 15,092 0 0 0.00% 0
24.04.08 68,900 700 13,799 0 0 0.00% 0
24.04.05 69,200 300 17,518 0 0 0.00% 0
24.04.04 70,600 1,400 26,236 0 0 0.00% 0
24.04.03 72,200 1,600 41,783 0 0 0.00% 0
24.04.02 75,700 3,500 62,979 0 0 0.00% 0
24.04.01 74,100 1,600 35,132 0 0 0.00% 0
24.03.29 74,800 700 27,360 0 0 0.00% 0
24.03.28 76,600 1,800 41,729 0 0 0.00% 0
24.03.27 77,200 600 45,677 0 0 0.00% 0
24.03.26 75,100 2,100 101,491 0 0 0.00% 0
24.03.25 74,000 1,100 64,805 0 0 0.00% 0
24.03.22 73,400 600 44,060 0 0 0.00% 0
24.03.21 72,900 500 53,471 0 0 0.00% 0
24.03.20 72,800 100 44,389 0 0 0.00% 0
24.03.19 74,500 1,700 73,610 0 0 0.00% 0
24.03.18 74,400 100 68,151 0 0 0.00% 0
24.03.15 77,500 3,100 132,644 0 0 0.00% 0
24.03.14 81,100 3,600 102,716 0 0 0.00% 0
24.03.13 84,000 2,900 112,408 0 0 0.00% 0
24.03.12 82,000 2,000 42,666 0 0 0.00% 0
24.03.11 83,300 1,300 79,302 0 0 0.00% 0
24.03.08 85,300 2,000 92,935 0 0 0.00% 0
24.03.07 81,500 3,800 321,596 0 0 0.00% 0
24.03.06 78,600 2,900 170,579 0 0 0.00% 0
24.03.05 75,500 3,100 105,490 0 0 0.00% 0
24.03.04 74,900 600 62,964 0 0 0.00% 0
24.02.29 71,900 3,000 145,097 0 0 0.00% 0
24.02.28 70,200 1,700 43,428 0 0 0.00% 0
24.02.27 70,600 400 27,126 0 0 0.00% 0
24.02.26 69,900 700 19,182 0 0 0.00% 0
24.02.23 69,600 300 28,409 0 0 0.00% 0
24.02.22 71,000 1,400 18,167 0 0 0.00% 0
24.02.21 71,700 700 27,340 0 0 0.00% 0
24.02.20 72,400 700 38,627 0 0 0.00% 0
24.02.19 68,000 4,400 108,917 0 0 0.00% 0
24.02.16 65,000 3,000 56,046 0 0 0.00% 0
24.02.15 66,200 1,200 32,101 0 0 0.00% 0
24.02.14 66,200 0 17,964 0 0 0.00% 0
24.02.13 65,700 500 20,329 0 0 0.00% 0
24.02.08 66,900 1,200 24,547 0 0 0.00% 0
24.02.07 67,200 300 14,789 0 0 0.00% 0
24.02.06 67,900 700 13,411 0 0 0.00% 0
24.02.05 69,200 1,300 24,448 0 0 0.00% 0
24.02.02 68,100 1,100 61,705 0 0 0.00% 0
24.02.01 68,400 300 21,869 0 0 0.00% 0
24.01.31 69,900 1,500 17,286 0 0 0.00% 0
24.01.30 70,900 1,000 22,285 0 0 0.00% 0
24.01.29 70,000 900 19,589 0 0 0.00% 0
24.01.26 69,800 200 23,475 0 0 0.00% 0
24.01.25 68,200 1,600 35,092 0 0 0.00% 0
24.01.24 70,400 2,200 29,524 0 0 0.00% 0
24.01.23 70,400 0 29,350 0 0 0.00% 0
24.01.22 70,600 200 42,032 0 0 0.00% 0
24.01.19 70,100 500 70,307 0 0 0.00% 0
24.01.18 66,800 3,300 66,116 0 0 0.00% 0
24.01.17 67,500 700 30,790 0 0 0.00% 0
24.01.16 65,900 1,600 35,104 0 0 0.00% 0
24.01.15 66,000 100 23,630 0 0 0.00% 0
24.01.12 66,900 900 23,926 0 0 0.00% 0
24.01.11 68,900 2,000 36,938 0 0 0.00% 0
24.01.10 65,600 3,300 81,311 0 0 0.00% 0
24.01.09 65,200 400 39,018 0 0 0.00% 0
24.01.08 66,600 1,400 48,553 0 0 0.00% 0
24.01.05 66,400 200 41,261 0 0 0.00% 0
24.01.04 69,900 3,500 107,327 0 0 0.00% 0
24.01.03 69,800 100 92,028 0 0 0.00% 0
24.01.02 69,100 700 43,646 0 0 0.00% 0
23.12.28 67,500 1,600 29,271 0 0 0.00% 0
23.12.27 68,400 400 72,172 0 0 0.00% 0
23.12.26 67,300 1,100 85,951 0 0 0.00% 0
23.12.22 64,500 2,800 76,527 0 0 0.00% 0
23.12.21 64,300 200 34,213 0 0 0.00% 0
23.12.20 62,100 2,200 30,271 0 0 0.00% 0
23.12.19 62,400 300 9,653 0 0 0.00% 0
23.12.18 61,000 1,400 11,440 0 0 0.00% 0
23.12.15 62,800 1,800 17,594 0 0 0.00% 0
23.12.14 63,300 500 20,435 0 0 0.00% 0
23.12.13 63,300 0 14,248 0 0 0.00% 0
23.12.12 64,100 800 16,395 0 0 0.00% 0
23.12.11 63,600 500 25,483 0 0 0.00% 0
23.12.08 63,700 100 33,952 0 0 0.00% 0
23.12.07 59,200 4,500 104,989 0 0 0.00% 0
23.12.06 59,300 100 11,087 0 0 0.00% 0
23.12.05 57,700 1,600 22,958 0 0 0.00% 0
23.12.04 58,700 1,000 11,665 0 0 0.00% 0
23.12.01 58,500 200 11,355 0 0 0.00% 0
23.11.30 59,600 1,100 34,639 0 0 0.00% 0
23.11.29 59,100 500 43,534 0 0 0.00% 0
23.11.28 58,700 400 26,240 0 0 0.00% 0
23.11.27 58,300 400 11,888 0 0 0.00% 0
23.11.24 58,600 300 12,162 0 0 0.00% 0
23.11.23 57,300 1,300 11,588 0 0 0.00% 0
23.11.22 57,600 300 4,887 0 0 0.00% 0
23.11.21 57,900 300 10,837 0 0 0.00% 0
23.11.20 58,100 200 9,780 0 0 0.00% 0
23.11.17 58,300 200 14,611 0 0 0.00% 0
23.11.16 57,800 200 11,447 0 0 0.00% 0
23.11.15 56,700 1,100 14,776 0 0 0.00% 0
23.11.14 56,300 400 3,390 0 0 0.00% 0
23.11.13 57,500 1,200 12,285 0 0 0.00% 0
23.11.10 57,600 100 5,779 0 0 0.00% 0
23.11.09 58,700 1,100 13,108 0 0 0.00% 0
23.11.08 58,200 500 12,231 0 0 0.00% 0
23.11.07 57,900 300 9,746 0 0 0.00% 0
23.11.06 57,500 400 17,619 0 0 0.00% 0
23.11.03 57,400 100 10,926 0 0 0.00% 0
23.11.02 55,700 1,700 34,830 0 0 0.00% 0
23.11.01 55,500 200 10,411 0 0 0.00% 0
23.10.31 54,800 700 13,957 0 0 0.00% 0
23.10.30 53,700 1,100 6,737 0 0 0.00% 0
23.10.27 54,300 600 15,683 0 0 0.00% 0
23.10.26 56,600 2,300 21,012 0 0 0.00% 0
23.10.25 55,900 700 10,480 0 0 0.00% 0
23.10.24 55,900 0 15,575 0 0 0.00% 0
23.10.23 55,800 100 8,479 0 0 0.00% 0
23.10.20 56,400 600 18,345 0 0 0.00% 0
23.10.19 58,700 2,300 45,436 0 0 0.00% 0
23.10.18 60,600 1,900 29,971 0 0 0.00% 0
23.10.17 61,900 1,300 16,354 0 0 0.00% 0
23.10.16 62,900 1,000 20,429 0 0 0.00% 0
23.10.13 64,100 1,200 27,444 0 0 0.00% 0
23.10.12 63,800 300 47,479 0 0 0.00% 0
23.10.11 61,400 2,400 48,812 0 0 0.00% 0
23.10.10 60,400 1,000 53,820 0 0 0.00% 0
23.10.06 58,400 2,000 35,792 0 0 0.00% 0
23.10.05 57,900 500 16,474 0 0 0.00% 0
23.10.04 60,000 2,100 21,460 0 0 0.00% 0
23.09.27 60,000 0 20,647 0 0 0.00% 0
23.09.26 59,900 100 15,780 0 0 0.00% 0
23.09.25 59,500 400 22,631 0 0 0.00% 0
23.09.22 60,800 1,300 64,424 0 0 0.00% 0
23.09.21 63,700 2,900 85,154 0 0 0.00% 0
23.09.20 66,900 3,200 61,841 0 0 0.00% 0
23.09.19 68,000 1,100 24,912 0 0 0.00% 0
23.09.18 67,000 1,000 36,169 0 0 0.00% 0
23.09.15 69,300 2,300 29,956 0 0 0.00% 0
23.09.14 66,200 3,100 48,822 0 0 0.00% 0
23.09.13 67,700 1,500 57,602 0 0 0.00% 0
23.09.12 68,700 1,000 118,871 0 0 0.00% 0
23.09.11 69,800 1,100 178,423 0 0 0.00% 0
23.09.08 62,400 7,400 566,372 0 0 0.00% 0
23.09.07 58,600 3,800 203,315 0 0 0.00% 0
23.09.06 57,200 1,400 102,944 0 0 0.00% 0
23.09.05 58,900 1,700 47,522 0 0 0.00% 0
23.09.04 57,600 1,300 52,762 0 0 0.00% 0
23.09.01 61,600 4,000 98,437 0 0 0.00% 0
23.08.31 61,000 600 87,542 0 0 0.00% 0
23.08.30 60,000 1,000 30,467 0 0 0.00% 0
23.08.29 61,400 1,400 44,761 0 0 0.00% 0
23.08.28 61,600 200 35,437 0 0 0.00% 0
23.08.25 62,700 1,100 30,881 0 0 0.00% 0
23.08.24 62,800 100 58,714 0 0 0.00% 0
23.08.23 60,200 2,600 41,182 0 0 0.00% 0
23.08.22 63,400 3,200 67,275 0 0 0.00% 0
23.08.21 62,400 1,000 31,552 0 0 0.00% 0
23.08.18 64,700 2,300 70,926 0 0 0.00% 0
23.08.17 67,200 2,500 70,059 0 0 0.00% 0
23.08.16 67,600 400 83,658 0 0 0.00% 0
23.08.14 71,300 3,700 95,386 0 0 0.00% 0
23.08.11 70,000 1,300 171,625 0 0 0.00% 0
23.08.10 69,000 1,000 303,357 0 0 0.00% 0
23.08.09 54,500 14,500 532,333 0 0 0.00% 0
23.08.08 56,200 1,700 12,504 0 0 0.00% 0
23.08.07 55,400 800 15,594 0 0 0.00% 0
23.08.04 55,100 300 14,390 0 0 0.00% 0
23.08.03 53,900 1,200 22,839 0 0 0.00% 0
23.08.02 53,900 0 9,061 0 0 0.00% 0
23.08.01 52,600 1,300 14,119 0 0 0.00% 0
23.07.31 52,500 100 13,301 0 0 0.00% 0
23.07.28 51,800 700 22,416 0 0 0.00% 0
23.07.27 50,400 1,400 16,849 0 0 0.00% 0
23.07.26 52,000 3,100 27,577 0 0 0.00% 0
23.07.25 53,400 1,400 21,838 0 0 0.00% 0
23.07.24 55,400 2,000 21,496 0 0 0.00% 0
23.07.21 54,100 1,300 24,712 0 0 0.00% 0
23.07.20 53,700 400 19,854 0 0 0.00% 0
23.07.19 53,400 300 8,880 0 0 0.00% 0
23.07.18 54,200 800 11,311 0 0 0.00% 0
23.07.17 56,000 1,800 15,681 0 0 0.00% 0
23.07.14 53,500 2,500 22,846 0 0 0.00% 0
23.07.13 53,100 400 12,971 0 0 0.00% 0
23.07.12 54,000 900 11,545 0 0 0.00% 0
23.07.11 55,200 1,200 14,593 0 0 0.00% 0
23.07.10 55,200 0 8,220 0 0 0.00% 0
23.07.07 55,700 500 11,086 0 0 0.00% 0
23.07.06 57,100 1,400 10,854 0 0 0.00% 0
23.07.05 57,100 0 6,945 0 0 0.00% 0
23.07.04 57,400 300 8,663 0 0 0.00% 0
23.07.03 57,300 100 6,585 0 0 0.00% 0
23.06.30 56,300 1,000 18,475 0 0 0.00% 0
23.06.29 56,200 100 9,416 0 0 0.00% 0
23.06.28 53,600 2,600 20,297 0 0 0.00% 0
23.06.27 53,700 100 5,487 0 0 0.00% 0
23.06.26 52,200 1,500 8,167 0 0 0.00% 0
23.06.23 52,300 100 4,820 0 0 0.00% 0
23.06.22 52,200 100 2,933 0 0 0.00% 0
23.06.21 51,800 400 6,853 0 0 0.00% 0
23.06.20 51,700 100 3,256 0 0 0.00% 0
23.06.19 52,400 700 6,596 0 0 0.00% 0
23.06.16 52,600 200 10,222 0 0 0.00% 0
23.06.15 54,300 1,700 9,556 0 0 0.00% 0
23.06.14 53,100 1,200 7,380 0 0 0.00% 0
23.06.13 53,000 100 4,484 0 0 0.00% 0
23.06.12 53,800 800 10,190 0 0 0.00% 0
23.06.09 53,500 300 7,062 0 0 0.00% 0
23.06.08 54,500 1,000 9,676 0 0 0.00% 0
23.06.07 56,000 1,500 13,635 0 0 0.00% 0
23.06.05 56,100 100 4,957 0 0 0.00% 0
23.06.02 56,600 500 3,490 0 0 0.00% 0
23.06.01 54,800 1,800 5,971 0 0 0.00% 0
23.05.31 55,800 1,000 6,583 0 0 0.00% 0
23.05.30 56,400 600 4,997 0 0 0.00% 0
23.05.26 56,600 200 3,526 0 0 0.00% 0
23.05.25 56,900 300 3,768 0 0 0.00% 0
23.05.24 57,200 300 2,639 0 0 0.00% 0
23.05.23 56,800 400 3,476 0 0 0.00% 0
23.05.22 56,200 600 3,201 0 0 0.00% 0
23.05.19 56,300 100 3,941 0 0 0.00% 0
23.05.18 56,000 300 2,875 0 0 0.00% 0
23.05.17 55,300 700 2,403 0 0 0.00% 0
23.05.16 55,500 200 3,496 0 0 0.00% 0
23.05.15 55,100 400 2,558 0 0 0.00% 0
23.05.12 56,500 1,400 6,410 0 0 0.00% 0
23.05.11 56,100 400 3,867 0 0 0.00% 0
23.05.10 55,600 500 2,468 0 0 0.00% 0
23.05.09 56,300 700 5,231 0 0 0.00% 0
23.05.08 56,600 300 5,273 0 0 0.00% 0
23.05.04 55,300 1,300 6,587 0 0 0.00% 0
23.05.03 55,400 100 5,327 0 0 0.00% 0
23.05.02 54,700 700 5,289 0 0 0.00% 0
23.04.28 54,700 0 4,788 0 0 0.00% 0
23.04.27 54,800 100 6,661 0 0 0.00% 0
23.04.26 54,500 300 9,859 0 0 0.00% 0
23.04.25 55,400 900 12,520 0 0 0.00% 0
23.04.24 55,500 100 4,487 0 0 0.00% 0
23.04.21 55,800 300 6,612 0 0 0.00% 0
23.04.20 57,000 800 4,644 0 0 0.00% 0
23.04.19 57,500 500 12,020 0 0 0.00% 0
23.04.18 59,000 1,500 9,068 0 0 0.00% 0
23.04.17 58,200 800 13,708 0 0 0.00% 0
23.04.14 58,700 200 5,437 0 0 0.00% 0
23.04.13 57,800 900 5,770 0 0 0.00% 0
23.04.12 57,700 100 7,626 0 0 0.00% 0
23.04.11 55,500 2,200 7,741 0 0 0.00% 0
23.04.10 57,200 1,700 10,846 0 0 0.00% 0
23.04.07 58,000 800 6,087 0 0 0.00% 0
23.04.06 57,000 1,000 17,096 0 0 0.00% 0
23.04.05 55,700 1,300 16,977 0 0 0.00% 0
23.04.04 54,700 1,000 11,405 0 0 0.00% 0
23.04.03 54,800 100 2,753 0 0 0.00% 0
23.03.31 54,000 800 3,930 0 0 0.00% 0
23.03.30 53,500 500 4,074 0 0 0.00% 0
23.03.29 53,100 400 5,359 0 0 0.00% 0
23.03.28 52,700 400 11,435 0 0 0.00% 0
23.03.27 54,200 1,500 16,435 0 0 0.00% 0
23.03.24 54,600 400 5,418 0 0 0.00% 0
23.03.23 55,500 900 6,938 0 0 0.00% 0
23.03.22 56,600 1,100 11,220 0 0 0.00% 0
23.03.21 56,200 400 4,117 0 0 0.00% 0
23.03.20 55,300 900 3,406 0 0 0.00% 0
23.03.17 55,500 200 8,837 0 0 0.00% 0
23.03.16 56,800 1,300 5,196 0 0 0.00% 0
23.03.15 57,300 500 7,931 0 0 0.00% 0
23.03.14 59,800 2,500 7,242 0 0 0.00% 0
23.03.13 60,700 900 6,974 0 0 0.00% 0
23.03.10 61,000 300 6,275 0 0 0.00% 0
23.03.09 59,000 2,000 4,778 0 0 0.00% 0
23.03.08 60,400 1,400 9,091 0 0 0.00% 0
23.03.07 59,700 700 4,517 0 0 0.00% 0
23.03.06 59,700 0 3,402 0 0 0.00% 0
23.03.03 59,600 100 4,339 0 0 0.00% 0
23.03.02 59,300 300 4,509 0 0 0.00% 0
23.02.28 60,200 900 9,552 0 0 0.00% 0
23.02.27 61,900 1,700 9,956 0 0 0.00% 0
23.02.24 62,900 1,000 5,994 0 0 0.00% 0
23.02.23 64,300 1,400 7,198 0 0 0.00% 0
23.02.22 64,100 200 5,656 0 0 0.00% 0
23.02.21 62,900 1,200 7,317 0 0 0.00% 0
23.02.20 62,900 0 6,260 0 0 0.00% 0
23.02.17 63,500 600 5,587 0 0 0.00% 0
23.02.16 62,400 1,100 13,250 0 0 0.00% 0
23.02.15 64,300 1,900 10,851 0 0 0.00% 0
23.02.14 64,200 100 9,493 0 0 0.00% 0
23.02.13 64,300 100 3,498 0 0 0.00% 0
23.02.10 63,900 400 7,704 0 0 0.00% 0
23.02.09 63,000 900 11,134 0 0 0.00% 0
23.02.08 63,500 500 6,748 0 0 0.00% 0
23.02.06 64,300 200 5,060 0 0 0.00% 0
23.02.03 64,400 100 5,738 0 0 0.00% 0
23.02.02 64,400 0 6,730 0 0 0.00% 0
23.02.01 64,600 200 9,742 0 0 0.00% 0
23.01.31 64,000 600 14,395 0 0 0.00% 0
23.01.30 64,400 400 6,893 0 0 0.00% 0
23.01.27 62,800 1,000 23,441 0 0 0.00% 0
23.01.25 61,400 300 6,756 0 0 0.00% 0
23.01.20 61,400 1,100 4,867 0 0 0.00% 0
23.01.19 62,500 1,500 8,067 0 0 0.00% 0
23.01.18 61,000 300 6,369 0 0 0.00% 0
23.01.17 61,300 1,800 16,235 0 0 0.00% 0
23.01.16 63,100 1,900 70,237 0 0 0.00% 0
23.01.13 61,200 600 5,227 0 0 0.00% 0
23.01.12 61,800 600 4,969 0 0 0.00% 0
23.01.11 61,200 100 3,799 0 0 0.00% 0
23.01.10 61,100 100 2,581 0 0 0.00% 0
23.01.09 61,200 1,100 4,377 0 0 0.00% 0
23.01.06 60,100 1,100 4,046 0 0 0.00% 0
23.01.05 61,200 200 2,381 0 0 0.00% 0
23.01.04 61,400 900 3,887 0 0 0.00% 0
23.01.03 60,500 400 4,950 0 0 0.00% 0
23.01.02 60,100 700 4,476 0 0 0.00% 0
22.12.29 60,800 1,100 5,800 0 0 0.00% 0
22.12.28 61,900 300 2,769 0 0 0.00% 0
22.12.27 63,400 200 2,987 0 0 0.00% 0
22.12.26 63,200 400 3,599 0 0 0.00% 0
22.12.23 63,600 200 3,502 0 0 0.00% 0
22.12.22 63,800 900 8,366 0 0 0.00% 0
22.12.21 62,900 2,000 9,235 0 0 0.00% 0
22.12.20 60,900 100 4,831 0 0 0.00% 0
22.12.19 61,000 1,000 4,301 0 0 0.00% 0
22.12.16 62,000 1,600 5,731 0 0 0.00% 0
22.12.15 63,600 100 2,753 0 0 0.00% 0
22.12.14 63,700 300 10,039 0 0 0.00% 0
22.12.13 63,400 500 5,315 0 0 0.00% 0
22.12.12 62,900 100 4,678 0 0 0.00% 0
22.12.09 62,800 800 5,763 0 0 0.00% 0
22.12.08 62,000 1,200 6,086 0 0 0.00% 0
22.12.07 60,800 200 2,341 0 0 0.00% 0
22.12.06 60,600 700 4,755 0 0 0.00% 0
22.12.05 61,300 500 3,200 0 0 0.00% 0
22.12.02 60,800 100 4,121 0 0 0.00% 0
22.12.01 60,900 200 1,911 0 0 0.00% 0
22.11.30 60,700 0 1,688 0 0 0.00% 0
22.11.29 60,700 100 2,044 0 0 0.00% 0
22.11.28 60,800 500 2,629 0 0 0.00% 0
22.11.25 61,300 300 4,255 0 0 0.00% 0
22.11.24 61,000 700 2,774 0 0 0.00% 0
22.11.23 60,300 600 10,142 0 0 0.00% 0
22.11.22 60,900 1,500 10,425 0 0 0.00% 0
22.11.21 62,400 500 10,054 0 0 0.00% 0
22.11.18 62,900 1,100 12,931 0 0 0.00% 0
22.11.17 61,800 800 10,040 0 0 0.00% 0
22.11.16 61,000 100 6,232 0 0 0.00% 0
22.11.15 61,100 900 9,569 0 0 0.00% 0
22.11.14 60,200 400 7,784 0 0 0.00% 0
22.11.11 60,600 600 14,947 0 0 0.00% 0
22.11.10 61,200 200 22,110 0 0 0.00% 0
22.11.09 61,000 1,400 14,499 0 0 0.00% 0
22.11.08 59,600 600 13,059 0 0 0.00% 0
22.11.07 59,000 1,100 15,574 0 0 0.00% 0
22.11.04 57,900 1,900 16,483 0 0 0.00% 0
22.11.03 56,000 800 15,656 0 0 0.00% 0
22.11.02 56,800 1,100 16,772 0 0 0.00% 0
22.11.01 55,700 1,200 13,783 0 0 0.00% 0
22.10.31 54,500 1,100 9,799 0 0 0.00% 0
22.10.28 53,400 400 16,231 0 0 0.00% 0
22.10.27 53,000 1,300 19,355 0 0 0.00% 0
22.10.26 51,700 2,000 15,647 0 0 0.00% 0
22.10.25 49,700 600 3,098 0 0 0.00% 0
22.10.24 50,300 400 4,436 0 0 0.00% 0
22.10.21 49,900 500 3,841 0 0 0.00% 0
22.10.20 49,400 200 2,317 0 0 0.00% 0
22.10.19 49,600 100 3,581 0 0 0.00% 0
22.10.18 49,700 1,100 4,881 0 0 0.00% 0
22.10.17 48,600 550 5,829 0 0 0.00% 0
22.10.14 48,050 950 5,942 0 0 0.00% 0
22.10.13 47,100 2,300 16,942 0 0 0.00% 0
22.10.12 49,400 250 7,019 0 0 0.00% 0
22.10.11 49,150 1,650 9,977 0 0 0.00% 0
22.10.07 50,800 100 3,779 0 0 0.00% 0
22.10.06 50,900 0 3,092 0 0 0.00% 0
22.10.05 50,900 400 3,777 0 0 0.00% 0
22.10.04 50,500 700 5,212 0 0 0.00% 0
22.09.30 49,800 50 3,813 0 0 0.00% 0
22.09.29 49,850 150 4,650 0 0 0.00% 0
22.09.28 50,000 950 7,960 0 0 0.00% 0
22.09.27 49,050 50 5,243 0 0 0.00% 0
22.09.26 49,000 2,000 20,999 0 0 0.00% 0
22.09.23 51,000 1,300 9,538 0 0 0.00% 0
22.09.22 52,300 1,500 11,282 0 0 0.00% 0
22.09.21 53,800 400 5,407 0 0 0.00% 0
22.09.20 54,200 200 3,981 0 0 0.00% 0
22.09.19 54,000 1,200 7,328 0 0 0.00% 0
22.09.16 55,200 700 12,225 0 0 0.00% 0
22.09.15 55,900 100 23,628 0 0 0.00% 0
22.09.14 56,000 200 6,730 0 0 0.00% 0
22.09.13 56,200 2,200 12,149 0 0 0.00% 0
22.09.08 54,000 500 17,805 0 0 0.00% 0
22.09.07 54,500 1,300 6,819 0 0 0.00% 0
22.09.06 55,800 300 1,680 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:36 더보기 >