엘티씨
(170920) I 코스닥 제조 11.08 15:33| 11,610 | 전일 | 11,770 | 고가 | 11,980 | 상한가 | 15,300 |
거래량 (주) |
41,960 |
| 160 -1.36% | 시가 | 11,980 | 저가 | 11,500 | 하한가 | 8,240 |
거래대금 (백만) |
494 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 11,770 | 160 | 41,960 | -16,101 | 59,785 | 0.61% | 9,745,835 |
| 24.11.07 | 11,760 | 10 | 46,839 | -12,366 | 75,886 | 0.77% | 9,729,734 |
| 24.11.06 | 11,670 | 90 | 71,776 | 4,260 | 88,252 | 0.90% | 9,717,368 |
| 24.11.05 | 11,350 | 320 | 77,140 | -12,024 | 83,992 | 0.86% | 9,721,628 |
| 24.11.04 | 11,240 | 110 | 60,789 | 3,797 | 96,016 | 0.98% | 9,709,604 |
| 24.11.01 | 11,030 | 210 | 57,974 | -3,835 | 92,219 | 0.94% | 9,713,401 |
| 24.10.31 | 10,990 | 40 | 21,383 | -12,549 | 96,054 | 0.98% | 9,709,566 |
| 24.10.30 | 10,930 | 60 | 69,311 | -15,009 | 108,603 | 1.11% | 9,697,017 |
| 24.10.29 | 10,680 | 250 | 96,956 | -24,423 | 123,612 | 1.26% | 9,682,008 |
| 24.10.28 | 10,500 | 180 | 107,090 | 21,437 | 148,035 | 1.51% | 9,657,585 |
| 24.10.25 | 9,680 | 820 | 163,286 | -9,688 | 126,598 | 1.29% | 9,679,022 |
| 24.10.24 | 9,670 | 10 | 33,396 | 136,286 | 136,286 | 1.39% | 9,669,334 |
| 24.10.23 | 9,580 | 90 | 31,958 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 9,870 | 290 | 46,352 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 9,910 | 40 | 22,550 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 10,150 | 240 | 34,366 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 9,560 | 590 | 87,216 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 9,930 | 370 | 27,821 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 9,950 | 20 | 29,513 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 9,690 | 260 | 41,959 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 9,720 | 30 | 27,346 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 9,800 | 80 | 22,517 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 9,880 | 80 | 32,226 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 9,690 | 190 | 47,919 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 9,550 | 140 | 22,490 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 9,690 | 140 | 22,781 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 9,990 | 300 | 29,491 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 10,460 | 470 | 58,019 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 9,890 | 570 | 85,480 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 9,630 | 260 | 48,997 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 9,550 | 80 | 18,730 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 9,330 | 220 | 19,461 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 9,280 | 50 | 20,048 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 9,420 | 140 | 27,000 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 9,620 | 200 | 39,414 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 9,010 | 610 | 38,972 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 8,970 | 40 | 29,928 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 9,160 | 190 | 42,406 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 9,300 | 140 | 61,077 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 9,220 | 80 | 75,092 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 9,410 | 190 | 70,641 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 9,900 | 490 | 92,547 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 10,170 | 270 | 75,769 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 10,300 | 130 | 37,473 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 10,290 | 10 | 29,450 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 10,790 | 500 | 63,950 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 10,680 | 110 | 41,581 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 10,850 | 170 | 50,445 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 11,170 | 320 | 32,643 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 11,290 | 120 | 24,154 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 11,680 | 390 | 32,389 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 11,860 | 180 | 29,184 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 11,320 | 540 | 34,605 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 11,780 | 460 | 36,724 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 11,680 | 100 | 81,977 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 10,720 | 960 | 84,861 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 10,700 | 20 | 52,217 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 9,910 | 790 | 45,943 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 9,540 | 370 | 41,967 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 9,520 | 20 | 47,500 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 9,540 | 20 | 81,296 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 9,350 | 190 | 105,463 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 10,480 | 1,130 | 205,537 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 11,460 | 980 | 148,723 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 11,770 | 310 | 95,179 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 11,400 | 370 | 73,175 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 12,060 | 660 | 39,377 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 12,140 | 80 | 42,116 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 12,340 | 200 | 35,218 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 12,750 | 410 | 40,734 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 12,260 | 490 | 50,162 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 11,730 | 530 | 40,756 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 12,600 | 870 | 108,709 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 12,600 | 0 | 31,136 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 12,570 | 30 | 61,712 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 13,160 | 590 | 108,109 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 13,230 | 70 | 38,443 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 13,410 | 180 | 42,141 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 13,680 | 270 | 35,101 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 13,650 | 30 | 59,479 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 13,550 | 100 | 18,479 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 13,460 | 90 | 49,853 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 13,400 | 60 | 43,885 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 13,620 | 220 | 68,128 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 13,600 | 20 | 25,262 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 13,680 | 80 | 50,233 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 14,050 | 370 | 103,595 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 14,070 | 20 | 63,459 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 13,770 | 300 | 54,847 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 14,180 | 410 | 59,591 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 13,450 | 730 | 105,769 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 13,240 | 210 | 58,950 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 13,720 | 480 | 81,111 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 13,720 | 0 | 70,605 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 13,920 | 200 | 64,462 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 13,630 | 290 | 65,190 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 13,920 | 290 | 89,523 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 13,440 | 480 | 178,101 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 13,610 | 170 | 140,997 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 13,720 | 110 | 307,669 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 14,270 | 550 | 284,323 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 14,200 | 70 | 59,787 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 14,440 | 240 | 166,510 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 13,920 | 520 | 274,511 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 14,180 | 260 | 163,249 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 14,180 | 0 | 128,035 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 14,300 | 120 | 257,328 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 14,400 | 100 | 392,163 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 14,400 | 0 | 153,700 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 15,180 | 780 | 609,220 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 15,450 | 270 | 263,415 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 15,650 | 200 | 576,039 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 19,130 | 3,480 | 1,750,790 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 19,440 | 310 | 543,103 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 18,530 | 910 | 1,126,235 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 16,990 | 1,540 | 1,373,983 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 15,670 | 1,320 | 412,014 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 15,840 | 170 | 177,720 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 15,130 | 710 | 394,891 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 13,700 | 1,430 | 290,488 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 14,260 | 560 | 330,789 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 14,580 | 320 | 127,351 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 15,210 | 630 | 204,305 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 15,850 | 640 | 203,351 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 15,100 | 750 | 231,048 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 15,230 | 130 | 121,508 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 15,290 | 60 | 156,195 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 15,610 | 320 | 152,642 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 15,850 | 240 | 272,996 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 15,150 | 700 | 472,224 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 14,600 | 550 | 341,876 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 14,010 | 590 | 129,750 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 14,000 | 10 | 122,140 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 14,970 | 970 | 279,803 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 15,770 | 800 | 323,524 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 14,840 | 930 | 576,447 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 13,970 | 870 | 204,573 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 14,880 | 910 | 264,629 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 15,390 | 510 | 232,198 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 14,580 | 810 | 314,727 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 14,590 | 10 | 121,558 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 14,360 | 230 | 245,868 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 14,360 | 0 | 177,890 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 14,840 | 480 | 226,557 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 12,900 | 1,940 | 960,433 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 13,550 | 650 | 219,031 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 14,410 | 860 | 347,057 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 14,480 | 70 | 307,334 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 12,310 | 2,170 | 1,320,358 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 12,770 | 460 | 201,309 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 12,660 | 110 | 182,533 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 12,440 | 220 | 107,834 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 12,720 | 280 | 150,474 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 13,000 | 280 | 179,160 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 13,070 | 70 | 127,989 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 12,960 | 110 | 107,873 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 13,870 | 910 | 246,533 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 14,030 | 160 | 102,837 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 14,310 | 280 | 87,318 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 15,230 | 920 | 389,103 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 15,880 | 650 | 238,228 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 15,590 | 290 | 233,512 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 16,370 | 780 | 226,639 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 15,450 | 920 | 539,427 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 15,280 | 170 | 245,275 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 15,250 | 30 | 93,507 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 16,150 | 900 | 187,299 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 15,400 | 750 | 241,701 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 15,620 | 220 | 130,760 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 14,850 | 770 | 144,866 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 15,350 | 500 | 211,742 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 15,750 | 400 | 146,041 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 16,410 | 660 | 221,150 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 15,800 | 610 | 256,381 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 15,930 | 130 | 155,708 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 16,560 | 630 | 153,716 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 15,900 | 660 | 312,078 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 16,200 | 300 | 137,056 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 17,180 | 980 | 302,312 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 16,650 | 530 | 209,525 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 15,700 | 950 | 352,954 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 14,930 | 770 | 331,872 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 15,410 | 480 | 98,775 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 14,700 | 710 | 188,330 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 15,000 | 300 | 182,209 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 14,300 | 700 | 237,479 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 15,900 | 1,600 | 728,427 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 17,010 | 1,110 | 190,601 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 17,300 | 290 | 338,635 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 17,680 | 380 | 489,987 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 18,350 | 670 | 574,284 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 17,250 | 1,100 | 1,890,279 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 15,800 | 1,450 | 480,693 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 16,260 | 460 | 137,712 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 15,700 | 560 | 244,749 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 14,640 | 1,060 | 415,393 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 14,700 | 60 | 100,207 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 14,810 | 110 | 141,777 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 14,330 | 480 | 419,603 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 14,250 | 80 | 155,247 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 14,760 | 510 | 355,785 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 14,670 | 90 | 142,805 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 15,450 | 780 | 172,130 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 15,550 | 100 | 208,644 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 15,390 | 160 | 113,188 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 15,800 | 410 | 259,383 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 15,730 | 70 | 133,324 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 15,120 | 610 | 261,053 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 15,140 | 20 | 300,574 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 15,800 | 660 | 317,262 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 16,100 | 300 | 286,626 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 16,180 | 80 | 211,026 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 16,850 | 670 | 385,754 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 16,200 | 650 | 530,109 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 14,860 | 1,340 | 698,269 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 14,740 | 120 | 182,928 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 13,800 | 940 | 483,207 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 14,370 | 570 | 306,525 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 13,760 | 610 | 373,770 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 13,480 | 280 | 589,261 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 13,400 | 80 | 633,583 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 14,000 | 600 | 568,794 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 12,980 | 1,020 | 1,412,104 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 12,760 | 220 | 326,913 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 12,440 | 320 | 229,377 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 12,220 | 220 | 571,116 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 12,990 | 770 | 187,945 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 13,050 | 60 | 124,603 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 12,900 | 150 | 218,561 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 12,460 | 440 | 636,265 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 11,330 | 1,130 | 1,248,829 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 9,370 | 1,960 | 1,589,460 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 8,810 | 560 | 172,165 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 8,800 | 10 | 82,950 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 8,450 | 350 | 393,534 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 8,150 | 300 | 60,678 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 8,150 | 0 | 26,378 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 8,200 | 50 | 39,010 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 8,150 | 30 | 16,102 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 8,190 | 40 | 48,679 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 7,830 | 360 | 20,389 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 7,950 | 120 | 34,768 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 8,110 | 160 | 37,506 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 8,160 | 50 | 30,490 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 8,000 | 160 | 288,927 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 8,230 | 230 | 35,370 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 8,150 | 80 | 32,244 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 8,020 | 130 | 36,049 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 7,680 | 340 | 25,740 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 7,690 | 10 | 41,117 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 7,950 | 260 | 33,013 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 7,940 | 10 | 13,943 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 8,070 | 130 | 30,768 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 8,270 | 200 | 20,465 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 8,310 | 40 | 15,627 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 8,140 | 170 | 47,865 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 8,300 | 160 | 30,106 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 8,370 | 70 | 57,540 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 8,550 | 180 | 41,324 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 8,550 | 0 | 18,605 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 8,480 | 70 | 16,782 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 8,870 | 390 | 49,615 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 8,880 | 10 | 36,382 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 8,750 | 130 | 42,679 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 8,690 | 60 | 58,632 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 8,890 | 200 | 63,342 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 8,730 | 160 | 37,942 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 8,510 | 220 | 46,707 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 8,950 | 440 | 79,664 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 8,640 | 310 | 20,062 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 8,850 | 210 | 33,874 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 9,030 | 180 | 46,280 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 9,040 | 10 | 42,077 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 9,170 | 130 | 54,143 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 9,100 | 70 | 45,299 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 9,230 | 130 | 54,408 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 9,440 | 210 | 60,179 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 9,440 | 0 | 42,531 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 9,440 | 0 | 46,580 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 9,730 | 290 | 92,585 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 9,820 | 90 | 58,062 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 9,780 | 40 | 72,654 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 9,740 | 40 | 40,486 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 9,890 | 150 | 47,087 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 9,900 | 10 | 53,624 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 9,880 | 20 | 45,559 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 9,850 | 30 | 49,238 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 9,890 | 40 | 56,120 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 9,800 | 90 | 42,523 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 9,760 | 40 | 67,761 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 9,600 | 160 | 58,856 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 9,550 | 50 | 54,007 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 9,480 | 70 | 38,111 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 9,300 | 180 | 29,037 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 9,470 | 170 | 91,355 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 9,630 | 160 | 52,938 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 9,620 | 10 | 77,047 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 9,600 | 20 | 100,270 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 9,280 | 320 | 205,976 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 9,400 | 120 | 86,751 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 9,630 | 230 | 63,891 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 9,700 | 70 | 49,305 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 9,760 | 60 | 172,195 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 9,660 | 100 | 99,519 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 9,720 | 60 | 2,293,302 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 9,910 | 190 | 59,545 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 9,840 | 70 | 35,387 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 9,880 | 40 | 57,025 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 9,970 | 90 | 49,166 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 10,040 | 70 | 26,249 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 9,610 | 430 | 53,223 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 9,480 | 130 | 64,949 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 8,980 | 500 | 146,093 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 9,620 | 570 | 140,091 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 9,900 | 280 | 123,834 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 10,140 | 240 | 86,869 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 10,360 | 220 | 70,648 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 10,250 | 110 | 43,445 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 10,660 | 410 | 116,541 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 10,640 | 20 | 44,447 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 10,510 | 130 | 60,448 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 10,560 | 50 | 58,227 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 10,710 | 150 | 67,186 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 10,300 | 410 | 157,461 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 10,290 | 10 | 41,872 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 10,390 | 100 | 34,055 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 10,470 | 80 | 35,726 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 10,800 | 330 | 77,900 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 10,540 | 260 | 86,592 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 10,680 | 140 | 64,162 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 10,420 | 260 | 59,703 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 10,130 | 290 | 60,727 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 10,240 | 110 | 65,904 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 10,300 | 60 | 39,005 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 10,390 | 90 | 61,190 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 10,400 | 10 | 45,721 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 10,650 | 250 | 67,604 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 10,660 | 10 | 141,694 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 10,920 | 260 | 125,676 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 10,930 | 10 | 98,991 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 11,100 | 170 | 105,909 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 10,970 | 130 | 118,301 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 10,910 | 60 | 160,626 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 11,120 | 210 | 369,612 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 11,100 | 20 | 511,085 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 10,650 | 450 | 7,740,574 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 10,650 | 0 | 27,293 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 10,730 | 80 | 27,374 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 10,710 | 20 | 22,846 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 10,830 | 120 | 36,738 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 10,610 | 220 | 30,696 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 10,570 | 40 | 29,670 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 10,840 | 270 | 40,895 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 10,640 | 200 | 34,292 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 10,700 | 60 | 34,123 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 10,760 | 60 | 46,226 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 10,840 | 80 | 55,372 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 10,970 | 130 | 49,855 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 11,050 | 80 | 35,059 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 10,660 | 390 | 72,227 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 10,360 | 300 | 41,713 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 10,240 | 120 | 47,536 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 10,930 | 690 | 170,456 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 11,290 | 360 | 75,302 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 11,520 | 230 | 89,738 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 11,590 | 70 | 33,347 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 11,610 | 20 | 44,193 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 11,810 | 200 | 72,615 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 11,560 | 250 | 90,904 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 11,690 | 130 | 40,098 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 11,690 | 0 | 56,524 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 11,500 | 190 | 70,560 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 12,000 | 500 | 94,208 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 11,600 | 400 | 60,707 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 11,690 | 90 | 57,780 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 12,050 | 360 | 128,691 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 12,370 | 320 | 133,536 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 12,530 | 70 | 97,087 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 13,000 | 330 | 118,969 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 13,260 | 260 | 172,670 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 13,200 | 60 | 189,760 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 13,050 | 150 | 158,835 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 12,540 | 500 | 246,549 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 12,570 | 30 | 180,340 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 12,950 | 380 | 209,025 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 13,000 | 50 | 278,309 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 13,240 | 240 | 234,290 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 13,250 | 10 | 132,180 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 13,880 | 630 | 232,045 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 13,670 | 210 | 1,934,974 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 14,260 | 590 | 534,928 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 13,950 | 310 | 427,775 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 13,880 | 70 | 315,482 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 13,780 | 100 | 342,766 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 13,210 | 570 | 366,205 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 13,380 | 170 | 300,166 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 13,170 | 210 | 183,838 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 13,790 | 620 | 368,361 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 14,110 | 320 | 566,871 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 13,510 | 600 | 790,049 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 13,350 | 160 | 869,769 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 13,470 | 120 | 278,928 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 13,130 | 340 | 397,898 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 13,500 | 370 | 409,419 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 13,400 | 100 | 797,142 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 13,200 | 200 | 1,677,468 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 13,820 | 620 | 960,643 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 11,570 | 2,210 | 4,833,358 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 11,350 | 220 | 309,626 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 11,760 | 410 | 673,914 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 12,420 | 660 | 380,350 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 11,100 | 1,320 | 792,003 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 11,120 | 20 | 49,890 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 10,750 | 370 | 90,791 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 10,370 | 380 | 130,046 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 10,540 | 170 | 72,571 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 10,900 | 380 | 47,019 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 11,060 | 160 | 40,309 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 11,160 | 100 | 34,266 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 10,990 | 170 | 81,052 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 11,000 | 40 | 56,561 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 10,650 | 350 | 78,110 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 10,380 | 270 | 42,966 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 10,510 | 130 | 32,403 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 10,470 | 50 | 53,851 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 10,650 | 180 | 39,146 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 11,070 | 420 | 83,965 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 11,080 | 10 | 103,836 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 10,840 | 240 | 623,386 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 10,380 | 130 | 36,938 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 10,530 | 150 | 41,239 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 10,380 | 150 | 123,277 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 10,110 | 270 | 43,768 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 10,140 | 30 | 15,749 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 10,120 | 20 | 20,308 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 10,050 | 20 | 18,298 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 10,400 | 210 | 32,410 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 10,400 | 250 | 67,791 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 10,650 | 100 | 49,109 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 10,550 | 50 | 82,588 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 10,500 | 50 | 45,419 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 10,450 | 100 | 38,327 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 10,550 | 200 | 19,594 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 10,350 | 100 | 18,730 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 10,450 | 50 | 59,992 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 10,400 | 350 | 73,071 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 10,750 | 150 | 129,698 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 10,600 | 200 | 37,929 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 10,400 | 100 | 6,352 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 10,300 | 50 | 16,573 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 10,350 | 150 | 19,302 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 10,200 | 200 | 30,187 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 10,000 | 50 | 19,846 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 9,950 | 0 | 5,461 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 9,950 | 30 | 10,216 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 9,920 | 10 | 13,456 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 9,910 | 290 | 28,270 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 10,200 | 200 | 33,612 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 10,400 | 250 | 18,637 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 10,150 | 450 | 29,444 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 10,600 | 300 | 20,142 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 10,300 | 50 | 37,441 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 10,350 | 50 | 5,139 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 10,300 | 250 | 18,845 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 10,050 | 0 | 8,250 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 10,050 | 150 | 8,935 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 10,200 | 100 | 6,227 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 10,300 | 200 | 20,962 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 10,500 | 0 | 4,962 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 10,500 | 50 | 15,364 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 10,550 | 50 | 9,748 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 10,600 | 450 | 31,304 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 11,050 | 50 | 33,969 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 11,100 | 650 | 37,073 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 10,450 | 100 | 25,043 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 10,350 | 300 | 6,766 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 10,650 | 100 | 10,300 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 10,550 | 50 | 10,485 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 10,500 | 0 | 9,991 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 10,500 | 150 | 22,960 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 10,350 | 350 | 12,524 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 10,700 | 300 | 13,188 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 11,000 | 350 | 25,676 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 11,350 | 350 | 73,713 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 11,000 | 450 | 57,517 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 10,550 | 100 | 21,866 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 10,650 | 850 | 80,451 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 9,800 | 110 | 7,731 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 9,910 | 170 | 24,058 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 9,740 | 40 | 7,369 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 9,700 | 160 | 9,884 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 9,540 | 270 | 13,506 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 9,810 | 140 | 10,299 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 9,670 | 180 | 55,881 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 9,850 | 20 | 13,927 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 9,870 | 260 | 12,954 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 9,610 | 230 | 18,556 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 9,840 | 10 | 16,397 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 9,830 | 370 | 35,295 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 10,200 | 150 | 50,407 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 10,350 | 50 | 5,922 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 10,300 | 550 | 12,983 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 10,850 | 250 | 26,000 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 11,100 | 450 | 39,742 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 10,650 | 450 | 19,280 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 10,200 | 50 | 9,181 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 10,250 | 740 | 19,622 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 9,510 | 490 | 25,688 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 10,000 | 400 | 25,304 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 10,400 | 150 | 29,730 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 10,550 | 50 | 27,962 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 10,600 | 400 | 22,493 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 10,200 | 50 | 28,046 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 10,250 | 640 | 29,187 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 9,610 | 150 | 30,840 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 9,760 | 730 | 86,289 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 9,030 | 1,120 | 196,547 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 10,150 | 350 | 81,387 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 10,500 | 1,000 | 82,331 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 11,500 | 1,050 | 95,613 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 12,550 | 100 | 66,587 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 12,450 | 250 | 64,197 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 12,700 | 100 | 96,941 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 12,800 | 500 | 233,151 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 12,300 | 500 | 305,368 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 11,800 | 750 | 189,380 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 11,050 | 150 | 35,124 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 11,200 | 500 | 48,320 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 10,700 | 100 | 6,951 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 10,600 | 100 | 6,344 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 10,700 | 100 | 6,699 | 0 | 0 | 0.00% | 0 |