TIGER 로우볼

(174350)    I    코스피 ETF 11.21 15:32
13,055 전일 12,960 고가 13,140 상한가 16,970 거래량
(주)
482
95 0.73% 시가 13,020 저가 13,020 하한가 9,140 거래대금
(백만)
6
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,960 95 482 0 0 0.00% 660,000
24.11.20 12,865 95 327 0 0 0.00% 660,000
24.11.19 12,815 50 27 0 0 0.00% 660,000
24.11.18 12,705 110 29,306 0 0 0.00% 660,000
24.11.15 12,775 70 80 0 0 0.00% 660,000
24.11.14 12,670 105 122 0 0 0.00% 660,000
24.11.13 12,850 180 654 0 0 0.00% 660,000
24.11.12 12,945 95 387 0 0 0.00% 660,000
24.11.11 13,075 130 408 0 0 0.00% 660,000
24.11.08 13,120 45 2 0 0 0.00% 660,000
24.11.07 13,125 5 16 0 0 0.00% 660,000
24.11.06 13,055 70 1,168 0 0 0.00% 0
24.11.05 13,060 5 85 0 0 0.00% 0
24.11.04 13,070 10 19 0 0 0.00% 0
24.11.01 13,035 35 2,811 0 0 0.00% 0
24.10.31 13,090 55 2,084 0 0 0.00% 0
24.10.30 13,145 40 74,193 0 0 0.00% 0
24.10.29 13,115 30 485 0 0 0.00% 0
24.10.28 13,135 20 368 0 0 0.00% 0
24.10.25 13,070 65 349 0 0 0.00% 0
24.10.24 13,085 15 848 0 0 0.00% 0
24.10.23 13,085 0 634 0 0 0.00% 0
24.10.22 13,065 20 3,339 0 0 0.00% 0
24.10.21 13,105 40 130 0 0 0.00% 0
24.10.18 13,055 50 798 0 0 0.00% 0
24.10.17 13,030 25 0 0 0 0.00% 0
24.10.16 13,045 15 255 0 0 0.00% 0
24.10.15 13,045 0 93 0 0 0.00% 0
24.10.14 12,885 160 2 0 0 0.00% 0
24.10.11 12,875 10 22 0 0 0.00% 0
24.10.10 12,800 75 135 0 0 0.00% 0
24.10.08 12,860 60 945 0 0 0.00% 0
24.10.07 12,800 60 38 0 0 0.00% 0
24.10.04 12,785 15 258 0 0 0.00% 0
24.10.02 12,995 210 1,919 0 0 0.00% 0
24.09.30 13,120 125 1,392 0 0 0.00% 0
24.09.27 13,040 80 443 0 0 0.00% 0
24.09.26 12,890 150 503 0 0 0.00% 0
24.09.25 13,045 155 2,311 0 0 0.00% 0
24.09.24 13,090 45 58 0 0 0.00% 0
24.09.23 13,105 15 642 0 0 0.00% 0
24.09.20 13,180 75 275 0 0 0.00% 0
24.09.19 13,135 45 2,321 0 0 0.00% 0
24.09.13 12,890 245 186 0 0 0.00% 0
24.09.12 12,760 130 238 0 0 0.00% 0
24.09.11 13,040 280 4,310 0 0 0.00% 0
24.09.10 12,930 110 5,066 0 0 0.00% 0
24.09.09 13,015 85 2,752 0 0 0.00% 0
24.09.06 13,080 65 824 0 0 0.00% 0
24.09.05 13,025 55 270 0 0 0.00% 0
24.09.04 13,215 190 4,239 0 0 0.00% 0
24.09.03 13,045 170 924 0 0 0.00% 0
24.09.02 13,025 20 1,598 0 0 0.00% 0
24.08.30 13,080 55 1,747 0 0 0.00% 0
24.08.29 13,105 25 1,470 0 0 0.00% 0
24.08.28 13,215 110 5,639 0 0 0.00% 0
24.08.27 13,235 20 23 0 0 0.00% 0
24.08.26 13,165 70 110 0 0 0.00% 0
24.08.23 13,010 155 352 0 0 0.00% 0
24.08.22 12,995 15 36 0 0 0.00% 0
24.08.21 12,930 65 78 0 0 0.00% 0
24.08.20 12,795 135 475 0 0 0.00% 0
24.08.19 12,735 60 815 0 0 0.00% 0
24.08.16 12,710 25 31 0 0 0.00% 0
24.08.14 12,665 45 6 0 0 0.00% 0
24.08.13 12,505 160 306 0 0 0.00% 0
24.08.12 12,505 0 131 0 0 0.00% 0
24.08.09 12,410 95 150 0 0 0.00% 0
24.08.08 12,320 90 360 0 0 0.00% 0
24.08.07 12,140 180 8,098 0 0 0.00% 0
24.08.06 11,900 240 489 0 0 0.00% 0
24.08.05 12,670 770 835 0 0 0.00% 0
24.08.02 12,995 325 568 0 0 0.00% 0
24.08.01 12,975 20 2,463 0 0 0.00% 0
24.07.31 12,870 105 9,126 0 0 0.00% 0
24.07.30 13,000 115 1,562 0 0 0.00% 0
24.07.29 12,860 140 13,155 0 0 0.00% 0
24.07.26 12,690 170 250 0 0 0.00% 0
24.07.25 12,805 115 116 0 0 0.00% 0
24.07.24 12,920 115 5 0 0 0.00% 0
24.07.23 12,830 90 819 0 0 0.00% 0
24.07.22 12,820 10 44 0 0 0.00% 0
24.07.19 12,905 85 23 0 0 0.00% 0
24.07.18 12,885 20 880 0 0 0.00% 0
24.07.17 12,880 5 247 0 0 0.00% 0
24.07.16 12,835 45 270 0 0 0.00% 0
24.07.15 12,825 10 7 0 0 0.00% 0
24.07.12 12,845 20 77 0 0 0.00% 0
24.07.11 12,765 80 361 0 0 0.00% 0
24.07.10 12,745 20 428 0 0 0.00% 0
24.07.09 12,825 80 147 0 0 0.00% 0
24.07.08 12,880 55 342 0 0 0.00% 0
24.07.05 12,795 85 2,142 0 0 0.00% 0
24.07.04 12,700 95 1,131 0 0 0.00% 0
24.07.03 12,605 95 15 0 0 0.00% 0
24.07.02 12,630 25 8 0 0 0.00% 0
24.07.01 12,720 90 197 0 0 0.00% 0
24.06.28 12,515 205 11,016 0 0 0.00% 0
24.06.27 12,550 35 67 0 0 0.00% 0
24.06.26 12,575 25 122 0 0 0.00% 0
24.06.25 12,515 60 30 0 0 0.00% 0
24.06.24 12,655 140 1,041 0 0 0.00% 0
24.06.21 12,550 105 215 0 0 0.00% 0
24.06.20 12,465 85 157 0 0 0.00% 0
24.06.19 12,460 5 1,263 0 0 0.00% 0
24.06.18 12,485 25 347 0 0 0.00% 0
24.06.17 12,475 10 209 0 0 0.00% 0
24.06.14 12,495 20 2,486 0 0 0.00% 0
24.06.13 12,455 40 40 0 0 0.00% 0
24.06.12 12,480 25 15 0 0 0.00% 0
24.06.11 12,545 65 36 0 0 0.00% 0
24.06.10 12,465 80 19 0 0 0.00% 0
24.06.07 12,385 80 39 0 0 0.00% 0
24.06.05 12,365 20 3 0 0 0.00% 0
24.06.04 12,500 135 544 0 0 0.00% 0
24.06.03 12,425 75 2,351 0 0 0.00% 0
24.05.31 12,340 85 3,660 0 0 0.00% 0
24.05.30 12,390 50 36 0 0 0.00% 0
24.05.29 12,415 25 252 0 0 0.00% 0
24.05.28 12,430 15 240 0 0 0.00% 0
24.05.27 12,395 35 57 0 0 0.00% 0
24.05.24 12,510 115 259 0 0 0.00% 0
24.05.23 12,605 95 22 0 0 0.00% 0
24.05.22 12,585 20 90 0 0 0.00% 0
24.05.21 12,670 85 6,194 0 0 0.00% 0
24.05.20 12,600 70 90 0 0 0.00% 0
24.05.17 12,660 60 762 0 0 0.00% 0
24.05.16 12,605 55 744 0 0 0.00% 0
24.05.14 12,620 15 331 0 0 0.00% 0
24.05.13 12,595 25 295 0 0 0.00% 0
24.05.10 12,465 130 2,947 0 0 0.00% 0
24.05.09 12,495 30 6 0 0 0.00% 0
24.05.08 12,500 5 421 0 0 0.00% 0
24.05.07 12,330 170 2,083 0 0 0.00% 0
24.05.03 12,345 15 9,520 0 0 0.00% 0
24.05.02 12,355 10 12,553 0 0 0.00% 0
24.04.30 12,425 70 2,243 0 0 0.00% 0
24.04.29 12,805 140 1,260 0 0 0.00% 0
24.04.26 12,745 60 280 0 0 0.00% 0
24.04.25 12,705 40 106 0 0 0.00% 0
24.04.24 12,740 35 9,740 0 0 0.00% 0
24.04.23 12,665 75 3,572 0 0 0.00% 0
24.04.22 12,305 360 89,194 0 0 0.00% 0
24.04.19 12,360 55 22,835 0 0 0.00% 0
24.04.18 12,280 80 22,664 0 0 0.00% 0
24.04.17 12,350 70 1,040 0 0 0.00% 0
24.04.16 12,330 20 918 0 0 0.00% 0
24.04.15 12,345 0 0 0 0 0.00% 0
24.04.12 12,545 200 1,063 0 0 0.00% 0
24.04.11 12,705 160 322 0 0 0.00% 0
24.04.09 12,770 65 311 0 0 0.00% 0
24.04.08 12,745 25 12 0 0 0.00% 0
24.04.05 12,785 40 217 0 0 0.00% 0
24.04.04 12,725 60 22 0 0 0.00% 0
24.04.03 12,850 125 4,835 0 0 0.00% 0
24.04.02 12,890 40 211 0 0 0.00% 0
24.04.01 12,940 50 1,389 0 0 0.00% 0
24.03.29 12,940 0 388 0 0 0.00% 0
24.03.28 12,945 5 124 0 0 0.00% 0
24.03.27 13,030 85 540 0 0 0.00% 0
24.03.26 12,970 60 306 0 0 0.00% 0
24.03.25 13,040 70 158 0 0 0.00% 0
24.03.22 13,030 10 1,110 0 0 0.00% 0
24.03.21 12,865 165 8,793 0 0 0.00% 0
24.03.20 12,790 75 17 0 0 0.00% 0
24.03.19 12,885 95 93 0 0 0.00% 0
24.03.18 12,925 40 566 0 0 0.00% 0
24.03.15 13,115 190 46 0 0 0.00% 0
24.03.14 12,880 235 1,369 0 0 0.00% 0
24.03.13 12,715 165 785 0 0 0.00% 0
24.03.12 12,805 90 803 0 0 0.00% 0
24.03.11 12,860 55 650 0 0 0.00% 0
24.03.08 12,790 70 1,957 0 0 0.00% 0
24.03.07 12,750 40 1,364 0 0 0.00% 0
24.03.06 12,795 45 642 0 0 0.00% 0
24.03.05 12,840 45 581 0 0 0.00% 0
24.03.04 12,710 130 14,214 0 0 0.00% 0
24.02.29 12,680 30 1,042 0 0 0.00% 0
24.02.28 12,525 155 95 0 0 0.00% 0
24.02.27 12,610 85 1,038 0 0 0.00% 0
24.02.26 12,820 210 885 0 0 0.00% 0
24.02.23 12,720 100 1,611 0 0 0.00% 0
24.02.22 12,670 50 885 0 0 0.00% 0
24.02.21 12,715 45 2,102 0 0 0.00% 0
24.02.20 12,840 125 3,177 0 0 0.00% 0
24.02.19 12,630 210 1,630 0 0 0.00% 0
24.02.16 12,400 230 3,687 0 0 0.00% 0
24.02.15 12,525 125 1,124 0 0 0.00% 0
24.02.14 12,715 190 2,155 0 0 0.00% 0
24.02.13 12,690 25 1,114 0 0 0.00% 0
24.02.08 12,670 20 3,071 0 0 0.00% 0
24.02.07 12,475 195 4,484 0 0 0.00% 0
24.02.06 12,570 95 3,763 0 0 0.00% 0
24.02.05 12,660 90 10,896 0 0 0.00% 0
24.02.02 12,395 265 2,698 0 0 0.00% 0
24.02.01 11,900 495 95,114 0 0 0.00% 0
24.01.31 11,770 130 732 0 0 0.00% 0
24.01.30 11,725 45 999 0 0 0.00% 0
24.01.29 11,470 255 1,324 0 0 0.00% 0
24.01.26 11,420 50 63 0 0 0.00% 0
24.01.25 11,310 110 235 0 0 0.00% 0
24.01.24 11,255 55 38 0 0 0.00% 0
24.01.23 11,240 15 10 0 0 0.00% 0
24.01.22 11,145 95 51 0 0 0.00% 0
24.01.19 11,135 10 762 0 0 0.00% 0
24.01.18 11,200 65 207 0 0 0.00% 0
24.01.17 11,315 115 219 0 0 0.00% 0
24.01.16 11,470 155 94 0 0 0.00% 0
24.01.15 11,400 70 224 0 0 0.00% 0
24.01.12 11,450 50 131 0 0 0.00% 0
24.01.11 11,465 15 116 0 0 0.00% 0
24.01.10 11,495 30 133 0 0 0.00% 0
24.01.09 11,500 5 15 0 0 0.00% 0
24.01.08 11,420 80 221 0 0 0.00% 0
24.01.05 11,555 135 105 0 0 0.00% 0
24.01.04 11,580 25 198 0 0 0.00% 0
24.01.03 11,715 135 4,111 0 0 0.00% 0
24.01.02 11,825 110 1,028 0 0 0.00% 0
23.12.28 11,635 190 51 0 0 0.00% 0
23.12.27 11,685 50 20,692 0 0 0.00% 0
23.12.26 11,670 15 837 0 0 0.00% 0
23.12.22 11,605 65 16 0 0 0.00% 0
23.12.21 11,625 20 18,436 0 0 0.00% 0
23.12.20 11,560 65 216 0 0 0.00% 0
23.12.19 11,575 15 948 0 0 0.00% 0
23.12.18 11,570 5 3,933 0 0 0.00% 0
23.12.15 11,565 5 4,664 0 0 0.00% 0
23.12.14 11,565 0 203,599 0 0 0.00% 0
23.12.13 11,575 10 10,409 0 0 0.00% 0
23.12.12 11,550 25 348 0 0 0.00% 0
23.12.11 11,500 50 7,819 0 0 0.00% 0
23.12.08 11,510 10 10,962 0 0 0.00% 0
23.12.07 11,570 60 11 0 0 0.00% 0
23.12.06 11,470 100 64 0 0 0.00% 0
23.12.05 11,460 10 9,324 0 0 0.00% 0
23.12.04 11,430 30 91 0 0 0.00% 0
23.12.01 11,450 20 636 0 0 0.00% 0
23.11.30 11,500 50 9,087 0 0 0.00% 0
23.11.29 11,590 90 22 0 0 0.00% 0
23.11.28 11,535 55 37 0 0 0.00% 0
23.11.27 11,520 15 1 0 0 0.00% 0
23.11.24 11,480 40 28 0 0 0.00% 0
23.11.23 11,500 20 1,812 0 0 0.00% 0
23.11.22 11,430 70 6 0 0 0.00% 0
23.11.21 11,435 5 62 0 0 0.00% 0
23.11.20 11,365 70 106 0 0 0.00% 0
23.11.17 11,365 0 4 0 0 0.00% 0
23.11.16 11,380 15 2 0 0 0.00% 0
23.11.15 11,320 60 1 0 0 0.00% 0
23.11.14 11,230 90 216 0 0 0.00% 0
23.11.13 11,170 60 1 0 0 0.00% 0
23.11.10 11,125 45 222 0 0 0.00% 0
23.11.09 11,100 25 200 0 0 0.00% 0
23.11.08 11,100 0 1 0 0 0.00% 0
23.11.07 11,165 65 1,497 0 0 0.00% 0
23.11.06 10,910 255 15,823 0 0 0.00% 0
23.11.03 10,915 5 1 0 0 0.00% 0
23.11.02 10,935 20 21 0 0 0.00% 0
23.11.01 10,820 115 438 0 0 0.00% 0
23.10.31 10,790 30 62 0 0 0.00% 0
23.10.30 10,800 10 1 0 0 0.00% 0
23.10.27 10,820 20 95 0 0 0.00% 0
23.10.26 10,955 135 117 0 0 0.00% 0
23.10.25 10,850 105 282 0 0 0.00% 0
23.10.24 10,825 25 10 0 0 0.00% 0
23.10.23 10,925 100 178 0 0 0.00% 0
23.10.20 11,025 100 4 0 0 0.00% 0
23.10.19 11,160 135 60 0 0 0.00% 0
23.10.18 11,065 95 119 0 0 0.00% 0
23.10.17 11,050 15 100 0 0 0.00% 0
23.10.16 11,005 45 24 0 0 0.00% 0
23.10.12 11,005 0 100 0 0 0.00% 0
23.10.11 10,995 10 23 0 0 0.00% 0
23.10.10 10,915 80 1,650 0 0 0.00% 0
23.10.06 10,775 140 735 0 0 0.00% 0
23.10.05 10,805 30 7 0 0 0.00% 0
23.10.04 10,920 115 455 0 0 0.00% 0
23.09.27 10,955 35 282 0 0 0.00% 0
23.09.26 11,015 60 20 0 0 0.00% 0
23.09.25 11,050 35 59 0 0 0.00% 0
23.09.22 11,090 40 21 0 0 0.00% 0
23.09.21 11,120 30 46 0 0 0.00% 0
23.09.20 11,115 5 510 0 0 0.00% 0
23.09.19 11,170 55 101 0 0 0.00% 0
23.09.18 11,170 0 567 0 0 0.00% 0
23.09.15 11,000 170 928 0 0 0.00% 0
23.09.14 10,930 70 518 0 0 0.00% 0
23.09.13 10,845 85 427 0 0 0.00% 0
23.09.12 10,895 50 67 0 0 0.00% 0
23.09.11 10,885 10 156 0 0 0.00% 0
23.09.08 10,735 150 9 0 0 0.00% 0
23.09.07 10,785 50 409 0 0 0.00% 0
23.09.06 10,775 10 247 0 0 0.00% 0
23.09.05 10,790 15 53 0 0 0.00% 0
23.09.04 10,795 5 374 0 0 0.00% 0
23.09.01 10,730 65 107 0 0 0.00% 0
23.08.31 10,735 5 227 0 0 0.00% 0
23.08.30 10,775 40 94 0 0 0.00% 0
23.08.29 10,740 35 297 0 0 0.00% 0
23.08.28 10,650 90 82 0 0 0.00% 0
23.08.25 10,630 20 20 0 0 0.00% 0
23.08.24 10,630 0 5 0 0 0.00% 0
23.08.23 10,610 20 351 0 0 0.00% 0
23.08.22 10,600 10 206,273 0 0 0.00% 0
23.08.21 10,580 20 336 0 0 0.00% 0
23.08.18 10,580 0 3,390 0 0 0.00% 0
23.08.17 10,635 55 235,309 0 0 0.00% 0
23.08.16 10,760 125 4 0 0 0.00% 0
23.08.14 10,690 70 57,989 0 0 0.00% 0
23.08.11 10,600 90 101,596 0 0 0.00% 0
23.08.10 10,630 30 6,231 0 0 0.00% 0
23.08.09 10,600 30 7,888 0 0 0.00% 0
23.08.08 10,685 85 34 0 0 0.00% 0
23.08.07 10,590 95 632 0 0 0.00% 0
23.08.04 10,430 160 738 0 0 0.00% 0
23.08.03 10,455 25 111 0 0 0.00% 0
23.08.02 10,520 65 247 0 0 0.00% 0
23.08.01 10,325 195 335 0 0 0.00% 0
23.07.31 10,280 45 326 0 0 0.00% 0
23.07.28 10,405 100 10 0 0 0.00% 0
23.07.27 10,095 310 68 0 0 0.00% 0
23.07.26 10,195 100 250 0 0 0.00% 0
23.07.25 10,290 95 148 0 0 0.00% 0
23.07.24 10,370 80 1,179 0 0 0.00% 0
23.07.21 10,390 20 15 0 0 0.00% 0
23.07.20 10,390 0 121 0 0 0.00% 0
23.07.19 10,375 15 258 0 0 0.00% 0
23.07.18 10,485 110 480 0 0 0.00% 0
23.07.17 10,520 35 140 0 0 0.00% 0
23.07.14 10,375 145 1,257 0 0 0.00% 0
23.07.13 10,350 25 11 0 0 0.00% 0
23.07.12 10,315 35 15 0 0 0.00% 0
23.07.11 10,235 80 14 0 0 0.00% 0
23.07.10 10,150 85 10 0 0 0.00% 0
23.07.07 10,250 100 132 0 0 0.00% 0
23.07.06 10,375 125 2,616 0 0 0.00% 0
23.07.05 10,480 105 69 0 0 0.00% 0
23.07.04 10,595 115 18 0 0 0.00% 0
23.07.03 10,505 90 1,135 0 0 0.00% 0
23.06.30 10,400 105 64 0 0 0.00% 0
23.06.29 10,565 165 42 0 0 0.00% 0
23.06.28 10,550 15 20 0 0 0.00% 0
23.06.27 10,505 45 77 0 0 0.00% 0
23.06.26 10,450 55 40 0 0 0.00% 0
23.06.23 10,570 120 32 0 0 0.00% 0
23.06.22 10,555 15 609 0 0 0.00% 0
23.06.21 10,615 60 13 0 0 0.00% 0
23.06.20 10,665 50 28 0 0 0.00% 0
23.06.19 10,715 50 218 0 0 0.00% 0
23.06.16 10,695 20 629 0 0 0.00% 0
23.06.15 10,730 35 139 0 0 0.00% 0
23.06.14 10,825 95 148 0 0 0.00% 0
23.06.13 10,830 5 18 0 0 0.00% 0
23.06.12 10,890 60 178 0 0 0.00% 0
23.06.09 10,890 0 686 0 0 0.00% 0
23.06.08 10,865 25 22 0 0 0.00% 0
23.06.07 10,870 5 9 0 0 0.00% 0
23.06.05 10,765 105 4,677 0 0 0.00% 0
23.06.02 10,715 50 32 0 0 0.00% 0
23.06.01 10,795 80 18,572 0 0 0.00% 0
23.05.31 10,800 5 62 0 0 0.00% 0
23.05.30 10,800 0 1,651 0 0 0.00% 0
23.05.26 10,865 65 36 0 0 0.00% 0
23.05.25 10,940 75 2,506 0 0 0.00% 0
23.05.24 10,900 40 1,086 0 0 0.00% 0
23.05.23 10,900 0 3,117 0 0 0.00% 0
23.05.22 10,865 35 5,091 0 0 0.00% 0
23.05.19 10,795 70 37 0 0 0.00% 0
23.05.18 10,745 50 715 0 0 0.00% 0
23.05.17 10,750 5 191 0 0 0.00% 0
23.05.16 10,800 50 240 0 0 0.00% 0
23.05.15 10,775 25 22 0 0 0.00% 0
23.05.12 10,895 120 8,270 0 0 0.00% 0
23.05.11 10,875 20 29 0 0 0.00% 0
23.05.10 10,880 5 13 0 0 0.00% 0
23.05.09 10,875 5 3,014 0 0 0.00% 0
23.05.08 10,795 80 3,484 0 0 0.00% 0
23.05.04 10,810 15 12,650 0 0 0.00% 0
23.05.03 10,870 60 129 0 0 0.00% 0
23.05.02 10,820 50 147,703 0 0 0.00% 0
23.04.28 10,610 210 1,105 0 0 0.00% 0
23.04.27 11,370 215 109,131 0 0 0.00% 0
23.04.26 11,470 100 106,627 0 0 0.00% 0
23.04.25 11,535 65 139 0 0 0.00% 0
23.04.24 11,775 240 38 0 0 0.00% 0
23.04.21 11,810 35 256 0 0 0.00% 0
23.04.20 11,830 20 258 0 0 0.00% 0
23.04.19 11,800 30 2,062 0 0 0.00% 0
23.04.18 11,680 120 74 0 0 0.00% 0
23.04.14 11,720 80 126 0 0 0.00% 0
23.04.13 11,640 80 132 0 0 0.00% 0
23.04.12 11,585 55 9,759 0 0 0.00% 0
23.04.11 11,570 15 649 0 0 0.00% 0
23.04.10 11,570 0 22 0 0 0.00% 0
23.04.07 11,575 5 10 0 0 0.00% 0
23.04.06 11,670 95 199,600 0 0 0.00% 0
23.04.05 11,675 5 6,493 0 0 0.00% 0
23.04.04 11,575 100 4 0 0 0.00% 0
23.04.03 11,655 80 14,467 0 0 0.00% 0
23.03.31 11,595 60 1,325 0 0 0.00% 0
23.03.30 11,600 5 102 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:41 더보기 >