매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	13,120	45	2	0	0	0.00%	660,000
24.11.07	13,125	5	16	0	0	0.00%	660,000
24.11.06	13,055	70	1,168	0	0	0.00%	660,000
24.11.05	13,060	5	85	0	0	0.00%	660,000
24.11.04	13,070	10	19	0	0	0.00%	660,000
24.11.01	13,035	35	2,811	0	0	0.00%	660,000
24.10.31	13,090	55	2,084	0	0	0.00%	660,000
24.10.30	13,145	40	74,193	0	0	0.00%	660,000
24.10.29	13,115	30	485	0	0	0.00%	660,000
24.10.28	13,135	20	368	0	0	0.00%	660,000
24.10.25	13,070	65	349	0	0	0.00%	0
24.10.24	13,085	15	848	0	0	0.00%	0
24.10.23	13,085	0	634	0	0	0.00%	0
24.10.22	13,065	20	3,339	0	0	0.00%	0
24.10.21	13,105	40	130	0	0	0.00%	0
24.10.18	13,055	50	798	0	0	0.00%	0
24.10.17	13,030	25	0	0	0	0.00%	0
24.10.16	13,045	15	255	0	0	0.00%	0
24.10.15	13,045	0	93	0	0	0.00%	0
24.10.14	12,885	160	2	0	0	0.00%	0
24.10.11	12,875	10	22	0	0	0.00%	0
24.10.10	12,800	75	135	0	0	0.00%	0
24.10.08	12,860	60	945	0	0	0.00%	0
24.10.07	12,800	60	38	0	0	0.00%	0
24.10.04	12,785	15	258	0	0	0.00%	0
24.10.02	12,995	210	1,919	0	0	0.00%	0
24.09.30	13,120	125	1,392	0	0	0.00%	0
24.09.27	13,040	80	443	0	0	0.00%	0
24.09.26	12,890	150	503	0	0	0.00%	0
24.09.25	13,045	155	2,311	0	0	0.00%	0
24.09.24	13,090	45	58	0	0	0.00%	0
24.09.23	13,105	15	642	0	0	0.00%	0
24.09.20	13,180	75	275	0	0	0.00%	0
24.09.19	13,135	45	2,321	0	0	0.00%	0
24.09.13	12,890	245	186	0	0	0.00%	0
24.09.12	12,760	130	238	0	0	0.00%	0
24.09.11	13,040	280	4,310	0	0	0.00%	0
24.09.10	12,930	110	5,066	0	0	0.00%	0
24.09.09	13,015	85	2,752	0	0	0.00%	0
24.09.06	13,080	65	824	0	0	0.00%	0
24.09.05	13,025	55	270	0	0	0.00%	0
24.09.04	13,215	190	4,239	0	0	0.00%	0
24.09.03	13,045	170	924	0	0	0.00%	0
24.09.02	13,025	20	1,598	0	0	0.00%	0
24.08.30	13,080	55	1,747	0	0	0.00%	0
24.08.29	13,105	25	1,470	0	0	0.00%	0
24.08.28	13,215	110	5,639	0	0	0.00%	0
24.08.27	13,235	20	23	0	0	0.00%	0
24.08.26	13,165	70	110	0	0	0.00%	0
24.08.23	13,010	155	352	0	0	0.00%	0
24.08.22	12,995	15	36	0	0	0.00%	0
24.08.21	12,930	65	78	0	0	0.00%	0
24.08.20	12,795	135	475	0	0	0.00%	0
24.08.19	12,735	60	815	0	0	0.00%	0
24.08.16	12,710	25	31	0	0	0.00%	0
24.08.14	12,665	45	6	0	0	0.00%	0
24.08.13	12,505	160	306	0	0	0.00%	0
24.08.12	12,505	0	131	0	0	0.00%	0
24.08.09	12,410	95	150	0	0	0.00%	0
24.08.08	12,320	90	360	0	0	0.00%	0
24.08.07	12,140	180	8,098	0	0	0.00%	0
24.08.06	11,900	240	489	0	0	0.00%	0
24.08.05	12,670	770	835	0	0	0.00%	0
24.08.02	12,995	325	568	0	0	0.00%	0
24.08.01	12,975	20	2,463	0	0	0.00%	0
24.07.31	12,870	105	9,126	0	0	0.00%	0
24.07.30	13,000	115	1,562	0	0	0.00%	0
24.07.29	12,860	140	13,155	0	0	0.00%	0
24.07.26	12,690	170	250	0	0	0.00%	0
24.07.25	12,805	115	116	0	0	0.00%	0
24.07.24	12,920	115	5	0	0	0.00%	0
24.07.23	12,830	90	819	0	0	0.00%	0
24.07.22	12,820	10	44	0	0	0.00%	0
24.07.19	12,905	85	23	0	0	0.00%	0
24.07.18	12,885	20	880	0	0	0.00%	0
24.07.17	12,880	5	247	0	0	0.00%	0
24.07.16	12,835	45	270	0	0	0.00%	0
24.07.15	12,825	10	7	0	0	0.00%	0
24.07.12	12,845	20	77	0	0	0.00%	0
24.07.11	12,765	80	361	0	0	0.00%	0
24.07.10	12,745	20	428	0	0	0.00%	0
24.07.09	12,825	80	147	0	0	0.00%	0
24.07.08	12,880	55	342	0	0	0.00%	0
24.07.05	12,795	85	2,142	0	0	0.00%	0
24.07.04	12,700	95	1,131	0	0	0.00%	0
24.07.03	12,605	95	15	0	0	0.00%	0
24.07.02	12,630	25	8	0	0	0.00%	0
24.07.01	12,720	90	197	0	0	0.00%	0
24.06.28	12,515	205	11,016	0	0	0.00%	0
24.06.27	12,550	35	67	0	0	0.00%	0
24.06.26	12,575	25	122	0	0	0.00%	0
24.06.25	12,515	60	30	0	0	0.00%	0
24.06.24	12,655	140	1,041	0	0	0.00%	0
24.06.21	12,550	105	215	0	0	0.00%	0
24.06.20	12,465	85	157	0	0	0.00%	0
24.06.19	12,460	5	1,263	0	0	0.00%	0
24.06.18	12,485	25	347	0	0	0.00%	0
24.06.17	12,475	10	209	0	0	0.00%	0
24.06.14	12,495	20	2,486	0	0	0.00%	0
24.06.13	12,455	40	40	0	0	0.00%	0
24.06.12	12,480	25	15	0	0	0.00%	0
24.06.11	12,545	65	36	0	0	0.00%	0
24.06.10	12,465	80	19	0	0	0.00%	0
24.06.07	12,385	80	39	0	0	0.00%	0
24.06.05	12,365	20	3	0	0	0.00%	0
24.06.04	12,500	135	544	0	0	0.00%	0
24.06.03	12,425	75	2,351	0	0	0.00%	0
24.05.31	12,340	85	3,660	0	0	0.00%	0
24.05.30	12,390	50	36	0	0	0.00%	0
24.05.29	12,415	25	252	0	0	0.00%	0
24.05.28	12,430	15	240	0	0	0.00%	0
24.05.27	12,395	35	57	0	0	0.00%	0
24.05.24	12,510	115	259	0	0	0.00%	0
24.05.23	12,605	95	22	0	0	0.00%	0
24.05.22	12,585	20	90	0	0	0.00%	0
24.05.21	12,670	85	6,194	0	0	0.00%	0
24.05.20	12,600	70	90	0	0	0.00%	0
24.05.17	12,660	60	762	0	0	0.00%	0
24.05.16	12,605	55	744	0	0	0.00%	0
24.05.14	12,620	15	331	0	0	0.00%	0
24.05.13	12,595	25	295	0	0	0.00%	0
24.05.10	12,465	130	2,947	0	0	0.00%	0
24.05.09	12,495	30	6	0	0	0.00%	0
24.05.08	12,500	5	421	0	0	0.00%	0
24.05.07	12,330	170	2,083	0	0	0.00%	0
24.05.03	12,345	15	9,520	0	0	0.00%	0
24.05.02	12,355	10	12,553	0	0	0.00%	0
24.04.30	12,425	70	2,243	0	0	0.00%	0
24.04.29	12,805	140	1,260	0	0	0.00%	0
24.04.26	12,745	60	280	0	0	0.00%	0
24.04.25	12,705	40	106	0	0	0.00%	0
24.04.24	12,740	35	9,740	0	0	0.00%	0
24.04.23	12,665	75	3,572	0	0	0.00%	0
24.04.22	12,305	360	89,194	0	0	0.00%	0
24.04.19	12,360	55	22,835	0	0	0.00%	0
24.04.18	12,280	80	22,664	0	0	0.00%	0
24.04.17	12,350	70	1,040	0	0	0.00%	0
24.04.16	12,330	20	918	0	0	0.00%	0
24.04.15	12,345	0	0	0	0	0.00%	0
24.04.12	12,545	200	1,063	0	0	0.00%	0
24.04.11	12,705	160	322	0	0	0.00%	0
24.04.09	12,770	65	311	0	0	0.00%	0
24.04.08	12,745	25	12	0	0	0.00%	0
24.04.05	12,785	40	217	0	0	0.00%	0
24.04.04	12,725	60	22	0	0	0.00%	0
24.04.03	12,850	125	4,835	0	0	0.00%	0
24.04.02	12,890	40	211	0	0	0.00%	0
24.04.01	12,940	50	1,389	0	0	0.00%	0
24.03.29	12,940	0	388	0	0	0.00%	0
24.03.28	12,945	5	124	0	0	0.00%	0
24.03.27	13,030	85	540	0	0	0.00%	0
24.03.26	12,970	60	306	0	0	0.00%	0
24.03.25	13,040	70	158	0	0	0.00%	0
24.03.22	13,030	10	1,110	0	0	0.00%	0
24.03.21	12,865	165	8,793	0	0	0.00%	0
24.03.20	12,790	75	17	0	0	0.00%	0
24.03.19	12,885	95	93	0	0	0.00%	0
24.03.18	12,925	40	566	0	0	0.00%	0
24.03.15	13,115	190	46	0	0	0.00%	0
24.03.14	12,880	235	1,369	0	0	0.00%	0
24.03.13	12,715	165	785	0	0	0.00%	0
24.03.12	12,805	90	803	0	0	0.00%	0
24.03.11	12,860	55	650	0	0	0.00%	0
24.03.08	12,790	70	1,957	0	0	0.00%	0
24.03.07	12,750	40	1,364	0	0	0.00%	0
24.03.06	12,795	45	642	0	0	0.00%	0
24.03.05	12,840	45	581	0	0	0.00%	0
24.03.04	12,710	130	14,214	0	0	0.00%	0
24.02.29	12,680	30	1,042	0	0	0.00%	0
24.02.28	12,525	155	95	0	0	0.00%	0
24.02.27	12,610	85	1,038	0	0	0.00%	0
24.02.26	12,820	210	885	0	0	0.00%	0
24.02.23	12,720	100	1,611	0	0	0.00%	0
24.02.22	12,670	50	885	0	0	0.00%	0
24.02.21	12,715	45	2,102	0	0	0.00%	0
24.02.20	12,840	125	3,177	0	0	0.00%	0
24.02.19	12,630	210	1,630	0	0	0.00%	0
24.02.16	12,400	230	3,687	0	0	0.00%	0
24.02.15	12,525	125	1,124	0	0	0.00%	0
24.02.14	12,715	190	2,155	0	0	0.00%	0
24.02.13	12,690	25	1,114	0	0	0.00%	0
24.02.08	12,670	20	3,071	0	0	0.00%	0
24.02.07	12,475	195	4,484	0	0	0.00%	0
24.02.06	12,570	95	3,763	0	0	0.00%	0
24.02.05	12,660	90	10,896	0	0	0.00%	0
24.02.02	12,395	265	2,698	0	0	0.00%	0
24.02.01	11,900	495	95,114	0	0	0.00%	0
24.01.31	11,770	130	732	0	0	0.00%	0
24.01.30	11,725	45	999	0	0	0.00%	0
24.01.29	11,470	255	1,324	0	0	0.00%	0
24.01.26	11,420	50	63	0	0	0.00%	0
24.01.25	11,310	110	235	0	0	0.00%	0
24.01.24	11,255	55	38	0	0	0.00%	0
24.01.23	11,240	15	10	0	0	0.00%	0
24.01.22	11,145	95	51	0	0	0.00%	0
24.01.19	11,135	10	762	0	0	0.00%	0
24.01.18	11,200	65	207	0	0	0.00%	0
24.01.17	11,315	115	219	0	0	0.00%	0
24.01.16	11,470	155	94	0	0	0.00%	0
24.01.15	11,400	70	224	0	0	0.00%	0
24.01.12	11,450	50	131	0	0	0.00%	0
24.01.11	11,465	15	116	0	0	0.00%	0
24.01.10	11,495	30	133	0	0	0.00%	0
24.01.09	11,500	5	15	0	0	0.00%	0
24.01.08	11,420	80	221	0	0	0.00%	0
24.01.05	11,555	135	105	0	0	0.00%	0
24.01.04	11,580	25	198	0	0	0.00%	0
24.01.03	11,715	135	4,111	0	0	0.00%	0
24.01.02	11,825	110	1,028	0	0	0.00%	0
23.12.28	11,635	190	51	0	0	0.00%	0
23.12.27	11,685	50	20,692	0	0	0.00%	0
23.12.26	11,670	15	837	0	0	0.00%	0
23.12.22	11,605	65	16	0	0	0.00%	0
23.12.21	11,625	20	18,436	0	0	0.00%	0
23.12.20	11,560	65	216	0	0	0.00%	0
23.12.19	11,575	15	948	0	0	0.00%	0
23.12.18	11,570	5	3,933	0	0	0.00%	0
23.12.15	11,565	5	4,664	0	0	0.00%	0
23.12.14	11,565	0	203,599	0	0	0.00%	0
23.12.13	11,575	10	10,409	0	0	0.00%	0
23.12.12	11,550	25	348	0	0	0.00%	0
23.12.11	11,500	50	7,819	0	0	0.00%	0
23.12.08	11,510	10	10,962	0	0	0.00%	0
23.12.07	11,570	60	11	0	0	0.00%	0
23.12.06	11,470	100	64	0	0	0.00%	0
23.12.05	11,460	10	9,324	0	0	0.00%	0
23.12.04	11,430	30	91	0	0	0.00%	0
23.12.01	11,450	20	636	0	0	0.00%	0
23.11.30	11,500	50	9,087	0	0	0.00%	0
23.11.29	11,590	90	22	0	0	0.00%	0
23.11.28	11,535	55	37	0	0	0.00%	0
23.11.27	11,520	15	1	0	0	0.00%	0
23.11.24	11,480	40	28	0	0	0.00%	0
23.11.23	11,500	20	1,812	0	0	0.00%	0
23.11.22	11,430	70	6	0	0	0.00%	0
23.11.21	11,435	5	62	0	0	0.00%	0
23.11.20	11,365	70	106	0	0	0.00%	0
23.11.17	11,365	0	4	0	0	0.00%	0
23.11.16	11,380	15	2	0	0	0.00%	0
23.11.15	11,320	60	1	0	0	0.00%	0
23.11.14	11,230	90	216	0	0	0.00%	0
23.11.13	11,170	60	1	0	0	0.00%	0
23.11.10	11,125	45	222	0	0	0.00%	0
23.11.09	11,100	25	200	0	0	0.00%	0
23.11.08	11,100	0	1	0	0	0.00%	0
23.11.07	11,165	65	1,497	0	0	0.00%	0
23.11.06	10,910	255	15,823	0	0	0.00%	0
23.11.03	10,915	5	1	0	0	0.00%	0
23.11.02	10,935	20	21	0	0	0.00%	0
23.11.01	10,820	115	438	0	0	0.00%	0
23.10.31	10,790	30	62	0	0	0.00%	0
23.10.30	10,800	10	1	0	0	0.00%	0
23.10.27	10,820	20	95	0	0	0.00%	0
23.10.26	10,955	135	117	0	0	0.00%	0
23.10.25	10,850	105	282	0	0	0.00%	0
23.10.24	10,825	25	10	0	0	0.00%	0
23.10.23	10,925	100	178	0	0	0.00%	0
23.10.20	11,025	100	4	0	0	0.00%	0
23.10.19	11,160	135	60	0	0	0.00%	0
23.10.18	11,065	95	119	0	0	0.00%	0
23.10.17	11,050	15	100	0	0	0.00%	0
23.10.16	11,005	45	24	0	0	0.00%	0
23.10.12	11,005	0	100	0	0	0.00%	0
23.10.11	10,995	10	23	0	0	0.00%	0
23.10.10	10,915	80	1,650	0	0	0.00%	0
23.10.06	10,775	140	735	0	0	0.00%	0
23.10.05	10,805	30	7	0	0	0.00%	0
23.10.04	10,920	115	455	0	0	0.00%	0
23.09.27	10,955	35	282	0	0	0.00%	0
23.09.26	11,015	60	20	0	0	0.00%	0
23.09.25	11,050	35	59	0	0	0.00%	0
23.09.22	11,090	40	21	0	0	0.00%	0
23.09.21	11,120	30	46	0	0	0.00%	0
23.09.20	11,115	5	510	0	0	0.00%	0
23.09.19	11,170	55	101	0	0	0.00%	0
23.09.18	11,170	0	567	0	0	0.00%	0
23.09.15	11,000	170	928	0	0	0.00%	0
23.09.14	10,930	70	518	0	0	0.00%	0
23.09.13	10,845	85	427	0	0	0.00%	0
23.09.12	10,895	50	67	0	0	0.00%	0
23.09.11	10,885	10	156	0	0	0.00%	0
23.09.08	10,735	150	9	0	0	0.00%	0
23.09.07	10,785	50	409	0	0	0.00%	0
23.09.06	10,775	10	247	0	0	0.00%	0
23.09.05	10,790	15	53	0	0	0.00%	0
23.09.04	10,795	5	374	0	0	0.00%	0
23.09.01	10,730	65	107	0	0	0.00%	0
23.08.31	10,735	5	227	0	0	0.00%	0
23.08.30	10,775	40	94	0	0	0.00%	0
23.08.29	10,740	35	297	0	0	0.00%	0
23.08.28	10,650	90	82	0	0	0.00%	0
23.08.25	10,630	20	20	0	0	0.00%	0
23.08.24	10,630	0	5	0	0	0.00%	0
23.08.23	10,610	20	351	0	0	0.00%	0
23.08.22	10,600	10	206,273	0	0	0.00%	0
23.08.21	10,580	20	336	0	0	0.00%	0
23.08.18	10,580	0	3,390	0	0	0.00%	0
23.08.17	10,635	55	235,309	0	0	0.00%	0
23.08.16	10,760	125	4	0	0	0.00%	0
23.08.14	10,690	70	57,989	0	0	0.00%	0
23.08.11	10,600	90	101,596	0	0	0.00%	0
23.08.10	10,630	30	6,231	0	0	0.00%	0
23.08.09	10,600	30	7,888	0	0	0.00%	0
23.08.08	10,685	85	34	0	0	0.00%	0
23.08.07	10,590	95	632	0	0	0.00%	0
23.08.04	10,430	160	738	0	0	0.00%	0
23.08.03	10,455	25	111	0	0	0.00%	0
23.08.02	10,520	65	247	0	0	0.00%	0
23.08.01	10,325	195	335	0	0	0.00%	0
23.07.31	10,280	45	326	0	0	0.00%	0
23.07.28	10,405	100	10	0	0	0.00%	0
23.07.27	10,095	310	68	0	0	0.00%	0
23.07.26	10,195	100	250	0	0	0.00%	0
23.07.25	10,290	95	148	0	0	0.00%	0
23.07.24	10,370	80	1,179	0	0	0.00%	0
23.07.21	10,390	20	15	0	0	0.00%	0
23.07.20	10,390	0	121	0	0	0.00%	0
23.07.19	10,375	15	258	0	0	0.00%	0
23.07.18	10,485	110	480	0	0	0.00%	0
23.07.17	10,520	35	140	0	0	0.00%	0
23.07.14	10,375	145	1,257	0	0	0.00%	0
23.07.13	10,350	25	11	0	0	0.00%	0
23.07.12	10,315	35	15	0	0	0.00%	0
23.07.11	10,235	80	14	0	0	0.00%	0
23.07.10	10,150	85	10	0	0	0.00%	0
23.07.07	10,250	100	132	0	0	0.00%	0
23.07.06	10,375	125	2,616	0	0	0.00%	0
23.07.05	10,480	105	69	0	0	0.00%	0
23.07.04	10,595	115	18	0	0	0.00%	0
23.07.03	10,505	90	1,135	0	0	0.00%	0
23.06.30	10,400	105	64	0	0	0.00%	0
23.06.29	10,565	165	42	0	0	0.00%	0
23.06.28	10,550	15	20	0	0	0.00%	0
23.06.27	10,505	45	77	0	0	0.00%	0
23.06.26	10,450	55	40	0	0	0.00%	0
23.06.23	10,570	120	32	0	0	0.00%	0
23.06.22	10,555	15	609	0	0	0.00%	0
23.06.21	10,615	60	13	0	0	0.00%	0
23.06.20	10,665	50	28	0	0	0.00%	0
23.06.19	10,715	50	218	0	0	0.00%	0
23.06.16	10,695	20	629	0	0	0.00%	0
23.06.15	10,730	35	139	0	0	0.00%	0
23.06.14	10,825	95	148	0	0	0.00%	0
23.06.13	10,830	5	18	0	0	0.00%	0
23.06.12	10,890	60	178	0	0	0.00%	0
23.06.09	10,890	0	686	0	0	0.00%	0
23.06.08	10,865	25	22	0	0	0.00%	0
23.06.07	10,870	5	9	0	0	0.00%	0
23.06.05	10,765	105	4,677	0	0	0.00%	0
23.06.02	10,715	50	32	0	0	0.00%	0
23.06.01	10,795	80	18,572	0	0	0.00%	0
23.05.31	10,800	5	62	0	0	0.00%	0
23.05.30	10,800	0	1,651	0	0	0.00%	0
23.05.26	10,865	65	36	0	0	0.00%	0
23.05.25	10,940	75	2,506	0	0	0.00%	0
23.05.24	10,900	40	1,086	0	0	0.00%	0
23.05.23	10,900	0	3,117	0	0	0.00%	0
23.05.22	10,865	35	5,091	0	0	0.00%	0
23.05.19	10,795	70	37	0	0	0.00%	0
23.05.18	10,745	50	715	0	0	0.00%	0
23.05.17	10,750	5	191	0	0	0.00%	0
23.05.16	10,800	50	240	0	0	0.00%	0
23.05.15	10,775	25	22	0	0	0.00%	0
23.05.12	10,895	120	8,270	0	0	0.00%	0
23.05.11	10,875	20	29	0	0	0.00%	0
23.05.10	10,880	5	13	0	0	0.00%	0
23.05.09	10,875	5	3,014	0	0	0.00%	0
23.05.08	10,795	80	3,484	0	0	0.00%	0
23.05.04	10,810	15	12,650	0	0	0.00%	0
23.05.03	10,870	60	129	0	0	0.00%	0
23.05.02	10,820	50	147,703	0	0	0.00%	0
23.04.28	10,610	210	1,105	0	0	0.00%	0
23.04.27	11,370	215	109,131	0	0	0.00%	0
23.04.26	11,470	100	106,627	0	0	0.00%	0
23.04.25	11,535	65	139	0	0	0.00%	0
23.04.24	11,775	240	38	0	0	0.00%	0
23.04.21	11,810	35	256	0	0	0.00%	0
23.04.20	11,830	20	258	0	0	0.00%	0
23.04.19	11,800	30	2,062	0	0	0.00%	0
23.04.18	11,680	120	74	0	0	0.00%	0
23.04.14	11,720	80	126	0	0	0.00%	0
23.04.13	11,640	80	132	0	0	0.00%	0
23.04.12	11,585	55	9,759	0	0	0.00%	0
23.04.11	11,570	15	649	0	0	0.00%	0
23.04.10	11,570	0	22	0	0	0.00%	0
23.04.07	11,575	5	10	0	0	0.00%	0
23.04.06	11,670	95	199,600	0	0	0.00%	0
23.04.05	11,675	5	6,493	0	0	0.00%	0
23.04.04	11,575	100	4	0	0	0.00%	0
23.04.03	11,655	80	14,467	0	0	0.00%	0
23.03.31	11,595	60	1,325	0	0	0.00%	0
23.03.30	11,600	5	102	0	0	0.00%	0